Last Year History for ZMK/UZS
| ZMK | UZS | ZMK | UZS | Date |
|---|---|---|---|---|
| 1 ZMK = | 1.406 UZS | 0.7113 ZMK = | 1 UZS | 2024-04-29 |
| 1 ZMK = | 1.4077 UZS | 0.7104 ZMK = | 1 UZS | 2024-04-28 |
| 1 ZMK = | 1.4077 UZS | 0.7104 ZMK = | 1 UZS | 2024-04-27 |
| 1 ZMK = | 1.4095 UZS | 0.7095 ZMK = | 1 UZS | 2024-04-26 |
| 1 ZMK = | 1.4097 UZS | 0.7094 ZMK = | 1 UZS | 2024-04-25 |
| 1 ZMK = | 1.405 UZS | 0.7117 ZMK = | 1 UZS | 2024-04-24 |
| 1 ZMK = | 1.4088 UZS | 0.7098 ZMK = | 1 UZS | 2024-04-23 |
| 1 ZMK = | 1.4097 UZS | 0.7094 ZMK = | 1 UZS | 2024-04-22 |
| 1 ZMK = | 1.4075 UZS | 0.7105 ZMK = | 1 UZS | 2024-04-21 |
| 1 ZMK = | 1.4075 UZS | 0.7105 ZMK = | 1 UZS | 2024-04-20 |
| 1 ZMK = | 1.4153 UZS | 0.7066 ZMK = | 1 UZS | 2024-04-19 |
| 1 ZMK = | 1.4038 UZS | 0.7123 ZMK = | 1 UZS | 2024-04-18 |
| 1 ZMK = | 1.4078 UZS | 0.7103 ZMK = | 1 UZS | 2024-04-17 |
| 1 ZMK = | 1.4124 UZS | 0.708 ZMK = | 1 UZS | 2024-04-16 |
| 1 ZMK = | 1.4065 UZS | 0.711 ZMK = | 1 UZS | 2024-04-15 |
| 1 ZMK = | 1.4035 UZS | 0.7125 ZMK = | 1 UZS | 2024-04-14 |
| 1 ZMK = | 1.4093 UZS | 0.7096 ZMK = | 1 UZS | 2024-04-13 |
| 1 ZMK = | 1.4075 UZS | 0.7105 ZMK = | 1 UZS | 2024-04-12 |
| 1 ZMK = | 1.4229 UZS | 0.7028 ZMK = | 1 UZS | 2024-04-11 |
| 1 ZMK = | 1.4097 UZS | 0.7094 ZMK = | 1 UZS | 2024-04-10 |
| 1 ZMK = | 1.4058 UZS | 0.7113 ZMK = | 1 UZS | 2024-04-09 |
| 1 ZMK = | 1.4097 UZS | 0.7094 ZMK = | 1 UZS | 2024-04-08 |
| 1 ZMK = | 1.4067 UZS | 0.7109 ZMK = | 1 UZS | 2024-04-07 |
| 1 ZMK = | 1.4067 UZS | 0.7109 ZMK = | 1 UZS | 2024-04-06 |
| 1 ZMK = | 1.4097 UZS | 0.7094 ZMK = | 1 UZS | 2024-04-05 |
| 1 ZMK = | 1.4095 UZS | 0.7095 ZMK = | 1 UZS | 2024-04-04 |
| 1 ZMK = | 1.4017 UZS | 0.7134 ZMK = | 1 UZS | 2024-04-03 |
| 1 ZMK = | 1.4059 UZS | 0.7113 ZMK = | 1 UZS | 2024-04-02 |
| 1 ZMK = | 1.4023 UZS | 0.7131 ZMK = | 1 UZS | 2024-04-01 |
| 1 ZMK = | 1.4011 UZS | 0.7137 ZMK = | 1 UZS | 2024-03-31 |
| 1 ZMK = | 1.4011 UZS | 0.7137 ZMK = | 1 UZS | 2024-03-30 |
| 1 ZMK = | 1.4032 UZS | 0.7126 ZMK = | 1 UZS | 2024-03-29 |
| 1 ZMK = | 1.4 UZS | 0.7143 ZMK = | 1 UZS | 2024-03-28 |
| 1 ZMK = | 1.4021 UZS | 0.7132 ZMK = | 1 UZS | 2024-03-27 |
| 1 ZMK = | 1.398 UZS | 0.7153 ZMK = | 1 UZS | 2024-03-26 |
| 1 ZMK = | 1.3964 UZS | 0.7161 ZMK = | 1 UZS | 2024-03-25 |
| 1 ZMK = | 1.3908 UZS | 0.719 ZMK = | 1 UZS | 2024-03-24 |
| 1 ZMK = | 1.3908 UZS | 0.719 ZMK = | 1 UZS | 2024-03-23 |
| 1 ZMK = | 1.4047 UZS | 0.7119 ZMK = | 1 UZS | 2024-03-22 |
| 1 ZMK = | 1.384 UZS | 0.7226 ZMK = | 1 UZS | 2024-03-21 |
| 1 ZMK = | 1.3965 UZS | 0.7161 ZMK = | 1 UZS | 2024-03-20 |
| 1 ZMK = | 1.3997 UZS | 0.7145 ZMK = | 1 UZS | 2024-03-19 |
| 1 ZMK = | 1.397 UZS | 0.7158 ZMK = | 1 UZS | 2024-03-18 |
| 1 ZMK = | 1.3968 UZS | 0.7159 ZMK = | 1 UZS | 2024-03-17 |
| 1 ZMK = | 1.3968 UZS | 0.7159 ZMK = | 1 UZS | 2024-03-16 |
| 1 ZMK = | 1.4044 UZS | 0.712 ZMK = | 1 UZS | 2024-03-15 |
| 1 ZMK = | 1.3916 UZS | 0.7186 ZMK = | 1 UZS | 2024-03-14 |
| 1 ZMK = | 1.3937 UZS | 0.7175 ZMK = | 1 UZS | 2024-03-13 |
| 1 ZMK = | 1.3911 UZS | 0.7189 ZMK = | 1 UZS | 2024-03-12 |
| 1 ZMK = | 1.3883 UZS | 0.7203 ZMK = | 1 UZS | 2024-03-11 |
| 1 ZMK = | 1.3877 UZS | 0.7206 ZMK = | 1 UZS | 2024-03-10 |
| 1 ZMK = | 1.3877 UZS | 0.7206 ZMK = | 1 UZS | 2024-03-09 |
| 1 ZMK = | 1.383 UZS | 0.7231 ZMK = | 1 UZS | 2024-03-08 |
| 1 ZMK = | 1.387 UZS | 0.721 ZMK = | 1 UZS | 2024-03-07 |
| 1 ZMK = | 1.3923 UZS | 0.7182 ZMK = | 1 UZS | 2024-03-06 |
| 1 ZMK = | 1.3922 UZS | 0.7183 ZMK = | 1 UZS | 2024-03-05 |
| 1 ZMK = | 1.3876 UZS | 0.7207 ZMK = | 1 UZS | 2024-03-04 |
| 1 ZMK = | 1.3857 UZS | 0.7216 ZMK = | 1 UZS | 2024-03-03 |
| 1 ZMK = | 1.3857 UZS | 0.7216 ZMK = | 1 UZS | 2024-03-02 |
| 1 ZMK = | 1.3901 UZS | 0.7194 ZMK = | 1 UZS | 2024-03-01 |
| 1 ZMK = | 1.3852 UZS | 0.7219 ZMK = | 1 UZS | 2024-02-29 |
| 1 ZMK = | 1.3889 UZS | 0.72 ZMK = | 1 UZS | 2024-02-28 |
| 1 ZMK = | 1.3878 UZS | 0.7206 ZMK = | 1 UZS | 2024-02-27 |
| 1 ZMK = | 1.389 UZS | 0.72 ZMK = | 1 UZS | 2024-02-26 |
| 1 ZMK = | 1.3864 UZS | 0.7213 ZMK = | 1 UZS | 2024-02-25 |
| 1 ZMK = | 1.3864 UZS | 0.7213 ZMK = | 1 UZS | 2024-02-24 |
| 1 ZMK = | 1.3935 UZS | 0.7176 ZMK = | 1 UZS | 2024-02-23 |
| 1 ZMK = | 1.368 UZS | 0.731 ZMK = | 1 UZS | 2024-02-22 |
| 1 ZMK = | 1.3858 UZS | 0.7216 ZMK = | 1 UZS | 2024-02-21 |
| 1 ZMK = | 1.373 UZS | 0.7283 ZMK = | 1 UZS | 2024-02-20 |
| 1 ZMK = | 1.3713 UZS | 0.7293 ZMK = | 1 UZS | 2024-02-19 |
| 1 ZMK = | 1.3716 UZS | 0.7291 ZMK = | 1 UZS | 2024-02-18 |
| 1 ZMK = | 1.3893 UZS | 0.7198 ZMK = | 1 UZS | 2024-02-17 |
| 1 ZMK = | 1.3678 UZS | 0.7311 ZMK = | 1 UZS | 2024-02-16 |
| 1 ZMK = | 1.369 UZS | 0.7305 ZMK = | 1 UZS | 2024-02-15 |
| 1 ZMK = | 1.38 UZS | 0.7246 ZMK = | 1 UZS | 2024-02-14 |
| 1 ZMK = | 1.3718 UZS | 0.729 ZMK = | 1 UZS | 2024-02-13 |
| 1 ZMK = | 1.3691 UZS | 0.7304 ZMK = | 1 UZS | 2024-02-12 |
| 1 ZMK = | 1.3703 UZS | 0.7298 ZMK = | 1 UZS | 2024-02-11 |
| 1 ZMK = | 1.3703 UZS | 0.7298 ZMK = | 1 UZS | 2024-02-10 |
| 1 ZMK = | 1.37 UZS | 0.7299 ZMK = | 1 UZS | 2024-02-09 |
| 1 ZMK = | 1.3705 UZS | 0.7296 ZMK = | 1 UZS | 2024-02-08 |
| 1 ZMK = | 1.3683 UZS | 0.7308 ZMK = | 1 UZS | 2024-02-07 |
| 1 ZMK = | 1.3727 UZS | 0.7285 ZMK = | 1 UZS | 2024-02-06 |
| 1 ZMK = | 1.3849 UZS | 0.7221 ZMK = | 1 UZS | 2024-02-05 |
| 1 ZMK = | 1.3831 UZS | 0.723 ZMK = | 1 UZS | 2024-02-04 |
| 1 ZMK = | 1.3831 UZS | 0.723 ZMK = | 1 UZS | 2024-02-03 |
| 1 ZMK = | 1.3635 UZS | 0.7334 ZMK = | 1 UZS | 2024-02-02 |
| 1 ZMK = | 1.3753 UZS | 0.7271 ZMK = | 1 UZS | 2024-02-01 |
| 1 ZMK = | 1.3728 UZS | 0.7285 ZMK = | 1 UZS | 2024-01-31 |
| 1 ZMK = | 1.37 UZS | 0.7299 ZMK = | 1 UZS | 2024-01-30 |
| 1 ZMK = | 1.3754 UZS | 0.7271 ZMK = | 1 UZS | 2024-01-29 |
| 1 ZMK = | 1.3728 UZS | 0.7284 ZMK = | 1 UZS | 2024-01-28 |
| 1 ZMK = | 1.3728 UZS | 0.7284 ZMK = | 1 UZS | 2024-01-27 |
| 1 ZMK = | 1.3779 UZS | 0.7258 ZMK = | 1 UZS | 2024-01-26 |
| 1 ZMK = | 1.3733 UZS | 0.7282 ZMK = | 1 UZS | 2024-01-25 |
| 1 ZMK = | 1.3726 UZS | 0.7285 ZMK = | 1 UZS | 2024-01-24 |
| 1 ZMK = | 1.3717 UZS | 0.729 ZMK = | 1 UZS | 2024-01-23 |
| 1 ZMK = | 1.3697 UZS | 0.7301 ZMK = | 1 UZS | 2024-01-22 |
| 1 ZMK = | 1.368 UZS | 0.731 ZMK = | 1 UZS | 2024-01-21 |
| 1 ZMK = | 1.382 UZS | 0.7236 ZMK = | 1 UZS | 2024-01-20 |
| 1 ZMK = | 1.382 UZS | 0.7236 ZMK = | 1 UZS | 2024-01-19 |
| 1 ZMK = | 1.3693 UZS | 0.7303 ZMK = | 1 UZS | 2024-01-18 |
| 1 ZMK = | 1.3734 UZS | 0.7281 ZMK = | 1 UZS | 2024-01-17 |
| 1 ZMK = | 1.3737 UZS | 0.728 ZMK = | 1 UZS | 2024-01-16 |
| 1 ZMK = | 1.372 UZS | 0.7289 ZMK = | 1 UZS | 2024-01-15 |
| 1 ZMK = | 1.3696 UZS | 0.7302 ZMK = | 1 UZS | 2024-01-14 |
| 1 ZMK = | 1.3696 UZS | 0.7302 ZMK = | 1 UZS | 2024-01-13 |
| 1 ZMK = | 1.3791 UZS | 0.7251 ZMK = | 1 UZS | 2024-01-12 |
| 1 ZMK = | 1.3674 UZS | 0.7313 ZMK = | 1 UZS | 2024-01-11 |
| 1 ZMK = | 1.3764 UZS | 0.7265 ZMK = | 1 UZS | 2024-01-10 |
| 1 ZMK = | 1.3696 UZS | 0.7302 ZMK = | 1 UZS | 2024-01-09 |
| 1 ZMK = | 1.3682 UZS | 0.7309 ZMK = | 1 UZS | 2024-01-08 |
| 1 ZMK = | 1.3656 UZS | 0.7323 ZMK = | 1 UZS | 2024-01-07 |
| 1 ZMK = | 1.3656 UZS | 0.7323 ZMK = | 1 UZS | 2024-01-06 |
| 1 ZMK = | 1.3715 UZS | 0.7291 ZMK = | 1 UZS | 2024-01-05 |
| 1 ZMK = | 1.3709 UZS | 0.7294 ZMK = | 1 UZS | 2024-01-04 |
| 1 ZMK = | 1.3734 UZS | 0.7281 ZMK = | 1 UZS | 2024-01-03 |
| 1 ZMK = | 1.3746 UZS | 0.7275 ZMK = | 1 UZS | 2024-01-02 |
| 1 ZMK = | 1.3746 UZS | 0.7275 ZMK = | 1 UZS | 2024-01-01 |
| 1 ZMK = | 1.3734 UZS | 0.7281 ZMK = | 1 UZS | 2023-12-31 |
| 1 ZMK = | 1.3709 UZS | 0.7295 ZMK = | 1 UZS | 2023-12-30 |
| 1 ZMK = | 1.376 UZS | 0.7268 ZMK = | 1 UZS | 2023-12-29 |
| 1 ZMK = | 1.3677 UZS | 0.7312 ZMK = | 1 UZS | 2023-12-28 |
| 1 ZMK = | 1.3737 UZS | 0.728 ZMK = | 1 UZS | 2023-12-27 |
| 1 ZMK = | 1.3783 UZS | 0.7255 ZMK = | 1 UZS | 2023-12-26 |
| 1 ZMK = | 1.3783 UZS | 0.7255 ZMK = | 1 UZS | 2023-12-25 |
| 1 ZMK = | 1.3757 UZS | 0.7269 ZMK = | 1 UZS | 2023-12-24 |
| 1 ZMK = | 1.3757 UZS | 0.7269 ZMK = | 1 UZS | 2023-12-23 |
| 1 ZMK = | 1.3742 UZS | 0.7277 ZMK = | 1 UZS | 2023-12-22 |
| 1 ZMK = | 1.3743 UZS | 0.7276 ZMK = | 1 UZS | 2023-12-21 |
| 1 ZMK = | 1.3721 UZS | 0.7288 ZMK = | 1 UZS | 2023-12-20 |
| 1 ZMK = | 1.3765 UZS | 0.7265 ZMK = | 1 UZS | 2023-12-19 |
| 1 ZMK = | 1.3838 UZS | 0.7227 ZMK = | 1 UZS | 2023-12-18 |
| 1 ZMK = | 1.3825 UZS | 0.7233 ZMK = | 1 UZS | 2023-12-17 |
| 1 ZMK = | 1.3825 UZS | 0.7233 ZMK = | 1 UZS | 2023-12-16 |
| 1 ZMK = | 1.3661 UZS | 0.732 ZMK = | 1 UZS | 2023-12-15 |
| 1 ZMK = | 1.3597 UZS | 0.7355 ZMK = | 1 UZS | 2023-12-14 |
| 1 ZMK = | 1.3724 UZS | 0.7287 ZMK = | 1 UZS | 2023-12-13 |
| 1 ZMK = | 1.3699 UZS | 0.73 ZMK = | 1 UZS | 2023-12-12 |
| 1 ZMK = | 1.3698 UZS | 0.73 ZMK = | 1 UZS | 2023-12-11 |
| 1 ZMK = | 1.369 UZS | 0.7305 ZMK = | 1 UZS | 2023-12-10 |
| 1 ZMK = | 1.369 UZS | 0.7305 ZMK = | 1 UZS | 2023-12-09 |
| 1 ZMK = | 1.3657 UZS | 0.7322 ZMK = | 1 UZS | 2023-12-08 |
| 1 ZMK = | 1.3685 UZS | 0.7307 ZMK = | 1 UZS | 2023-12-07 |
| 1 ZMK = | 1.3687 UZS | 0.7306 ZMK = | 1 UZS | 2023-12-06 |
| 1 ZMK = | 1.3671 UZS | 0.7315 ZMK = | 1 UZS | 2023-12-05 |
| 1 ZMK = | 1.3696 UZS | 0.7301 ZMK = | 1 UZS | 2023-12-04 |
| 1 ZMK = | 1.3669 UZS | 0.7316 ZMK = | 1 UZS | 2023-12-03 |
| 1 ZMK = | 1.367 UZS | 0.7315 ZMK = | 1 UZS | 2023-12-02 |
| 1 ZMK = | 1.3659 UZS | 0.7321 ZMK = | 1 UZS | 2023-12-01 |
| 1 ZMK = | 1.3683 UZS | 0.7308 ZMK = | 1 UZS | 2023-11-30 |
| 1 ZMK = | 1.3612 UZS | 0.7347 ZMK = | 1 UZS | 2023-11-29 |
| 1 ZMK = | 1.3682 UZS | 0.7309 ZMK = | 1 UZS | 2023-11-28 |
| 1 ZMK = | 1.3619 UZS | 0.7343 ZMK = | 1 UZS | 2023-11-27 |
| 1 ZMK = | 1.3615 UZS | 0.7345 ZMK = | 1 UZS | 2023-11-26 |
| 1 ZMK = | 1.3668 UZS | 0.7317 ZMK = | 1 UZS | 2023-11-25 |
| 1 ZMK = | 1.3687 UZS | 0.7306 ZMK = | 1 UZS | 2023-11-24 |
| 1 ZMK = | 1.3661 UZS | 0.732 ZMK = | 1 UZS | 2023-11-23 |
| 1 ZMK = | 1.3664 UZS | 0.7319 ZMK = | 1 UZS | 2023-11-22 |
| 1 ZMK = | 1.3597 UZS | 0.7355 ZMK = | 1 UZS | 2023-11-21 |
| 1 ZMK = | 1.3589 UZS | 0.7359 ZMK = | 1 UZS | 2023-11-20 |
| 1 ZMK = | 1.3576 UZS | 0.7366 ZMK = | 1 UZS | 2023-11-19 |
| 1 ZMK = | 1.3576 UZS | 0.7366 ZMK = | 1 UZS | 2023-11-18 |
| 1 ZMK = | 1.3631 UZS | 0.7336 ZMK = | 1 UZS | 2023-11-17 |
| 1 ZMK = | 1.3665 UZS | 0.7318 ZMK = | 1 UZS | 2023-11-16 |
| 1 ZMK = | 1.3462 UZS | 0.7428 ZMK = | 1 UZS | 2023-11-15 |
| 1 ZMK = | 1.3629 UZS | 0.7337 ZMK = | 1 UZS | 2023-11-14 |
| 1 ZMK = | 1.362 UZS | 0.7342 ZMK = | 1 UZS | 2023-11-13 |
| 1 ZMK = | 1.3583 UZS | 0.7362 ZMK = | 1 UZS | 2023-11-12 |
| 1 ZMK = | 1.3583 UZS | 0.7362 ZMK = | 1 UZS | 2023-11-11 |
| 1 ZMK = | 1.3673 UZS | 0.7314 ZMK = | 1 UZS | 2023-11-10 |
| 1 ZMK = | 1.3618 UZS | 0.7343 ZMK = | 1 UZS | 2023-11-09 |
| 1 ZMK = | 1.362 UZS | 0.7342 ZMK = | 1 UZS | 2023-11-08 |
| 1 ZMK = | 1.3684 UZS | 0.7308 ZMK = | 1 UZS | 2023-11-07 |
| 1 ZMK = | 1.351 UZS | 0.7402 ZMK = | 1 UZS | 2023-11-06 |
| 1 ZMK = | 1.3502 UZS | 0.7406 ZMK = | 1 UZS | 2023-11-05 |
| 1 ZMK = | 1.3502 UZS | 0.7406 ZMK = | 1 UZS | 2023-11-04 |
| 1 ZMK = | 1.3613 UZS | 0.7346 ZMK = | 1 UZS | 2023-11-03 |
| 1 ZMK = | 1.3538 UZS | 0.7387 ZMK = | 1 UZS | 2023-11-02 |
| 1 ZMK = | 1.3595 UZS | 0.7355 ZMK = | 1 UZS | 2023-11-01 |
| 1 ZMK = | 1.3544 UZS | 0.7383 ZMK = | 1 UZS | 2023-10-31 |
| 1 ZMK = | 1.3575 UZS | 0.7366 ZMK = | 1 UZS | 2023-10-30 |
| 1 ZMK = | 1.3555 UZS | 0.7377 ZMK = | 1 UZS | 2023-10-29 |
| 1 ZMK = | 1.3555 UZS | 0.7377 ZMK = | 1 UZS | 2023-10-28 |
| 1 ZMK = | 1.3539 UZS | 0.7386 ZMK = | 1 UZS | 2023-10-27 |
| 1 ZMK = | 1.3566 UZS | 0.7371 ZMK = | 1 UZS | 2023-10-26 |
| 1 ZMK = | 1.3586 UZS | 0.7361 ZMK = | 1 UZS | 2023-10-25 |
| 1 ZMK = | 1.3472 UZS | 0.7423 ZMK = | 1 UZS | 2023-10-24 |
| 1 ZMK = | 1.3564 UZS | 0.7373 ZMK = | 1 UZS | 2023-10-23 |
| 1 ZMK = | 1.3564 UZS | 0.7373 ZMK = | 1 UZS | 2023-10-22 |
| 1 ZMK = | 1.3564 UZS | 0.7373 ZMK = | 1 UZS | 2023-10-21 |
| 1 ZMK = | 1.353 UZS | 0.7391 ZMK = | 1 UZS | 2023-10-20 |
| 1 ZMK = | 1.3584 UZS | 0.7362 ZMK = | 1 UZS | 2023-10-19 |
| 1 ZMK = | 1.3534 UZS | 0.7389 ZMK = | 1 UZS | 2023-10-18 |
| 1 ZMK = | 1.3525 UZS | 0.7394 ZMK = | 1 UZS | 2023-10-17 |
| 1 ZMK = | 1.3586 UZS | 0.7361 ZMK = | 1 UZS | 2023-10-16 |
| 1 ZMK = | 1.3591 UZS | 0.7358 ZMK = | 1 UZS | 2023-10-15 |
| 1 ZMK = | 1.3591 UZS | 0.7358 ZMK = | 1 UZS | 2023-10-14 |
| 1 ZMK = | 1.3688 UZS | 0.7306 ZMK = | 1 UZS | 2023-10-13 |
| 1 ZMK = | 1.3546 UZS | 0.7383 ZMK = | 1 UZS | 2023-10-12 |
| 1 ZMK = | 1.3508 UZS | 0.7403 ZMK = | 1 UZS | 2023-10-11 |
| 1 ZMK = | 1.3475 UZS | 0.7421 ZMK = | 1 UZS | 2023-10-10 |
| 1 ZMK = | 1.3529 UZS | 0.7391 ZMK = | 1 UZS | 2023-10-09 |
| 1 ZMK = | 1.3492 UZS | 0.7412 ZMK = | 1 UZS | 2023-10-08 |
| 1 ZMK = | 1.3492 UZS | 0.7412 ZMK = | 1 UZS | 2023-10-07 |
| 1 ZMK = | 1.3522 UZS | 0.7395 ZMK = | 1 UZS | 2023-10-06 |
| 1 ZMK = | 1.3533 UZS | 0.7389 ZMK = | 1 UZS | 2023-10-05 |
| 1 ZMK = | 1.3578 UZS | 0.7365 ZMK = | 1 UZS | 2023-10-04 |
| 1 ZMK = | 1.3641 UZS | 0.7331 ZMK = | 1 UZS | 2023-10-03 |
| 1 ZMK = | 1.3611 UZS | 0.7347 ZMK = | 1 UZS | 2023-10-02 |
| 1 ZMK = | 1.3583 UZS | 0.7362 ZMK = | 1 UZS | 2023-10-01 |
| 1 ZMK = | 1.3583 UZS | 0.7362 ZMK = | 1 UZS | 2023-09-30 |
| 1 ZMK = | 1.3504 UZS | 0.7405 ZMK = | 1 UZS | 2023-09-29 |
| 1 ZMK = | 1.3585 UZS | 0.7361 ZMK = | 1 UZS | 2023-09-28 |
| 1 ZMK = | 1.3595 UZS | 0.7356 ZMK = | 1 UZS | 2023-09-27 |
| 1 ZMK = | 1.3635 UZS | 0.7334 ZMK = | 1 UZS | 2023-09-26 |
| 1 ZMK = | 1.3542 UZS | 0.7384 ZMK = | 1 UZS | 2023-09-25 |
| 1 ZMK = | 1.3519 UZS | 0.7397 ZMK = | 1 UZS | 2023-09-24 |
| 1 ZMK = | 1.3519 UZS | 0.7397 ZMK = | 1 UZS | 2023-09-23 |
| 1 ZMK = | 1.3534 UZS | 0.7389 ZMK = | 1 UZS | 2023-09-22 |
| 1 ZMK = | 1.361 UZS | 0.7347 ZMK = | 1 UZS | 2023-09-21 |
| 1 ZMK = | 1.3529 UZS | 0.7391 ZMK = | 1 UZS | 2023-09-20 |
| 1 ZMK = | 1.3483 UZS | 0.7417 ZMK = | 1 UZS | 2023-09-19 |
| 1 ZMK = | 1.3506 UZS | 0.7404 ZMK = | 1 UZS | 2023-09-18 |
| 1 ZMK = | 1.3504 UZS | 0.7405 ZMK = | 1 UZS | 2023-09-17 |
| 1 ZMK = | 1.3504 UZS | 0.7405 ZMK = | 1 UZS | 2023-09-16 |
| 1 ZMK = | 1.3621 UZS | 0.7342 ZMK = | 1 UZS | 2023-09-15 |
| 1 ZMK = | 1.3508 UZS | 0.7403 ZMK = | 1 UZS | 2023-09-14 |
| 1 ZMK = | 1.3458 UZS | 0.743 ZMK = | 1 UZS | 2023-09-13 |
| 1 ZMK = | 1.3498 UZS | 0.7408 ZMK = | 1 UZS | 2023-09-12 |
| 1 ZMK = | 1.3479 UZS | 0.7419 ZMK = | 1 UZS | 2023-09-11 |
| 1 ZMK = | 1.3479 UZS | 0.7419 ZMK = | 1 UZS | 2023-09-10 |
| 1 ZMK = | 1.3493 UZS | 0.7411 ZMK = | 1 UZS | 2023-09-09 |
| 1 ZMK = | 1.3475 UZS | 0.7421 ZMK = | 1 UZS | 2023-09-08 |
| 1 ZMK = | 1.3497 UZS | 0.7409 ZMK = | 1 UZS | 2023-09-07 |
| 1 ZMK = | 1.3493 UZS | 0.7411 ZMK = | 1 UZS | 2023-09-06 |
| 1 ZMK = | 1.3476 UZS | 0.742 ZMK = | 1 UZS | 2023-09-05 |
| 1 ZMK = | 1.3529 UZS | 0.7392 ZMK = | 1 UZS | 2023-09-04 |
| 1 ZMK = | 1.3505 UZS | 0.7404 ZMK = | 1 UZS | 2023-09-03 |
| 1 ZMK = | 1.3505 UZS | 0.7404 ZMK = | 1 UZS | 2023-09-02 |
| 1 ZMK = | 1.3489 UZS | 0.7413 ZMK = | 1 UZS | 2023-09-01 |
| 1 ZMK = | 1.338 UZS | 0.7474 ZMK = | 1 UZS | 2023-08-31 |
| 1 ZMK = | 1.3348 UZS | 0.7492 ZMK = | 1 UZS | 2023-08-30 |
| 1 ZMK = | 1.3396 UZS | 0.7465 ZMK = | 1 UZS | 2023-08-29 |
| 1 ZMK = | 1.341 UZS | 0.7457 ZMK = | 1 UZS | 2023-08-28 |
| 1 ZMK = | 1.3417 UZS | 0.7453 ZMK = | 1 UZS | 2023-08-27 |
| 1 ZMK = | 1.3417 UZS | 0.7453 ZMK = | 1 UZS | 2023-08-26 |
| 1 ZMK = | 1.3481 UZS | 0.7418 ZMK = | 1 UZS | 2023-08-25 |
| 1 ZMK = | 1.3426 UZS | 0.7448 ZMK = | 1 UZS | 2023-08-24 |
| 1 ZMK = | 1.3481 UZS | 0.7418 ZMK = | 1 UZS | 2023-08-23 |
| 1 ZMK = | 1.3441 UZS | 0.744 ZMK = | 1 UZS | 2023-08-22 |
| 1 ZMK = | 1.3397 UZS | 0.7465 ZMK = | 1 UZS | 2023-08-21 |
| 1 ZMK = | 1.3383 UZS | 0.7472 ZMK = | 1 UZS | 2023-08-20 |
| 1 ZMK = | 1.3415 UZS | 0.7454 ZMK = | 1 UZS | 2023-08-19 |
| 1 ZMK = | 1.3415 UZS | 0.7454 ZMK = | 1 UZS | 2023-08-18 |
| 1 ZMK = | 1.3475 UZS | 0.7421 ZMK = | 1 UZS | 2023-08-17 |
| 1 ZMK = | 1.3454 UZS | 0.7433 ZMK = | 1 UZS | 2023-08-16 |
| 1 ZMK = | 1.3447 UZS | 0.7437 ZMK = | 1 UZS | 2023-08-15 |
| 1 ZMK = | 1.3485 UZS | 0.7416 ZMK = | 1 UZS | 2023-08-14 |
| 1 ZMK = | 1.3451 UZS | 0.7435 ZMK = | 1 UZS | 2023-08-13 |
| 1 ZMK = | 1.3451 UZS | 0.7435 ZMK = | 1 UZS | 2023-08-12 |
| 1 ZMK = | 1.3008 UZS | 0.7687 ZMK = | 1 UZS | 2023-08-11 |
| 1 ZMK = | 1.2963 UZS | 0.7714 ZMK = | 1 UZS | 2023-08-10 |
| 1 ZMK = | 1.2955 UZS | 0.7719 ZMK = | 1 UZS | 2023-08-09 |
| 1 ZMK = | 1.2949 UZS | 0.7723 ZMK = | 1 UZS | 2023-08-08 |
| 1 ZMK = | 1.2877 UZS | 0.7766 ZMK = | 1 UZS | 2023-08-07 |
| 1 ZMK = | 1.2857 UZS | 0.7778 ZMK = | 1 UZS | 2023-08-06 |
| 1 ZMK = | 1.2857 UZS | 0.7778 ZMK = | 1 UZS | 2023-08-05 |
| 1 ZMK = | 1.2959 UZS | 0.7716 ZMK = | 1 UZS | 2023-08-04 |
| 1 ZMK = | 1.2995 UZS | 0.7696 ZMK = | 1 UZS | 2023-08-03 |
| 1 ZMK = | 1.2921 UZS | 0.7739 ZMK = | 1 UZS | 2023-08-02 |
| 1 ZMK = | 1.2964 UZS | 0.7714 ZMK = | 1 UZS | 2023-08-01 |
| 1 ZMK = | 1.2872 UZS | 0.7769 ZMK = | 1 UZS | 2023-07-31 |
| 1 ZMK = | 1.2838 UZS | 0.779 ZMK = | 1 UZS | 2023-07-30 |
| 1 ZMK = | 1.2838 UZS | 0.779 ZMK = | 1 UZS | 2023-07-29 |
| 1 ZMK = | 1.3071 UZS | 0.765 ZMK = | 1 UZS | 2023-07-28 |
| 1 ZMK = | 1.2909 UZS | 0.7746 ZMK = | 1 UZS | 2023-07-27 |
| 1 ZMK = | 1.2902 UZS | 0.7751 ZMK = | 1 UZS | 2023-07-26 |
| 1 ZMK = | 1.291 UZS | 0.7746 ZMK = | 1 UZS | 2023-07-25 |
| 1 ZMK = | 1.2956 UZS | 0.7719 ZMK = | 1 UZS | 2023-07-24 |
| 1 ZMK = | 1.2891 UZS | 0.7758 ZMK = | 1 UZS | 2023-07-23 |
| 1 ZMK = | 1.2891 UZS | 0.7758 ZMK = | 1 UZS | 2023-07-22 |
| 1 ZMK = | 1.2956 UZS | 0.7718 ZMK = | 1 UZS | 2023-07-21 |
| 1 ZMK = | 1.2898 UZS | 0.7753 ZMK = | 1 UZS | 2023-07-20 |
| 1 ZMK = | 1.2928 UZS | 0.7735 ZMK = | 1 UZS | 2023-07-19 |
| 1 ZMK = | 1.2863 UZS | 0.7775 ZMK = | 1 UZS | 2023-07-18 |
| 1 ZMK = | 1.2857 UZS | 0.7778 ZMK = | 1 UZS | 2023-07-17 |
| 1 ZMK = | 1.2831 UZS | 0.7794 ZMK = | 1 UZS | 2023-07-16 |
| 1 ZMK = | 1.2831 UZS | 0.7794 ZMK = | 1 UZS | 2023-07-15 |
| 1 ZMK = | 1.2809 UZS | 0.7807 ZMK = | 1 UZS | 2023-07-14 |
| 1 ZMK = | 1.2745 UZS | 0.7846 ZMK = | 1 UZS | 2023-07-13 |
| 1 ZMK = | 1.2843 UZS | 0.7786 ZMK = | 1 UZS | 2023-07-12 |
| 1 ZMK = | 1.2782 UZS | 0.7823 ZMK = | 1 UZS | 2023-07-11 |
| 1 ZMK = | 1.277 UZS | 0.7831 ZMK = | 1 UZS | 2023-07-10 |
| 1 ZMK = | 1.2755 UZS | 0.784 ZMK = | 1 UZS | 2023-07-09 |
| 1 ZMK = | 1.2755 UZS | 0.784 ZMK = | 1 UZS | 2023-07-08 |
| 1 ZMK = | 1.2848 UZS | 0.7783 ZMK = | 1 UZS | 2023-07-07 |
| 1 ZMK = | 1.2844 UZS | 0.7786 ZMK = | 1 UZS | 2023-07-06 |
| 1 ZMK = | 1.2832 UZS | 0.7793 ZMK = | 1 UZS | 2023-07-05 |
| 1 ZMK = | 1.2794 UZS | 0.7816 ZMK = | 1 UZS | 2023-07-04 |
| 1 ZMK = | 1.2745 UZS | 0.7846 ZMK = | 1 UZS | 2023-07-03 |
| 1 ZMK = | 1.2815 UZS | 0.7803 ZMK = | 1 UZS | 2023-07-02 |
| 1 ZMK = | 1.2815 UZS | 0.7803 ZMK = | 1 UZS | 2023-07-01 |
| 1 ZMK = | 1.2866 UZS | 0.7773 ZMK = | 1 UZS | 2023-06-30 |
| 1 ZMK = | 1.2856 UZS | 0.7778 ZMK = | 1 UZS | 2023-06-29 |
| 1 ZMK = | 1.279 UZS | 0.7819 ZMK = | 1 UZS | 2023-06-28 |
| 1 ZMK = | 1.2762 UZS | 0.7836 ZMK = | 1 UZS | 2023-06-27 |
| 1 ZMK = | 1.2703 UZS | 0.7872 ZMK = | 1 UZS | 2023-06-26 |
| 1 ZMK = | 1.2664 UZS | 0.7897 ZMK = | 1 UZS | 2023-06-25 |
| 1 ZMK = | 1.2814 UZS | 0.7804 ZMK = | 1 UZS | 2023-06-23 |
| 1 ZMK = | 1.2695 UZS | 0.7877 ZMK = | 1 UZS | 2023-06-22 |
| 1 ZMK = | 1.278 UZS | 0.7825 ZMK = | 1 UZS | 2023-06-21 |
| 1 ZMK = | 1.2751 UZS | 0.7843 ZMK = | 1 UZS | 2023-06-20 |
| 1 ZMK = | 1.2744 UZS | 0.7847 ZMK = | 1 UZS | 2023-06-19 |
| 1 ZMK = | 1.2711 UZS | 0.7867 ZMK = | 1 UZS | 2023-06-18 |
| 1 ZMK = | 1.2748 UZS | 0.7844 ZMK = | 1 UZS | 2023-06-17 |
| 1 ZMK = | 1.2616 UZS | 0.7926 ZMK = | 1 UZS | 2023-06-16 |
| 1 ZMK = | 1.2715 UZS | 0.7865 ZMK = | 1 UZS | 2023-06-15 |
| 1 ZMK = | 1.2748 UZS | 0.7844 ZMK = | 1 UZS | 2023-06-14 |
| 1 ZMK = | 1.2726 UZS | 0.7858 ZMK = | 1 UZS | 2023-06-13 |
| 1 ZMK = | 1.2711 UZS | 0.7867 ZMK = | 1 UZS | 2023-06-12 |
| 1 ZMK = | 1.2687 UZS | 0.7882 ZMK = | 1 UZS | 2023-06-11 |
| 1 ZMK = | 1.2687 UZS | 0.7882 ZMK = | 1 UZS | 2023-06-10 |
| 1 ZMK = | 1.2714 UZS | 0.7865 ZMK = | 1 UZS | 2023-06-09 |
| 1 ZMK = | 1.2732 UZS | 0.7854 ZMK = | 1 UZS | 2023-06-08 |
| 1 ZMK = | 1.2731 UZS | 0.7855 ZMK = | 1 UZS | 2023-06-07 |
| 1 ZMK = | 1.2693 UZS | 0.7878 ZMK = | 1 UZS | 2023-06-06 |
| 1 ZMK = | 1.2782 UZS | 0.7823 ZMK = | 1 UZS | 2023-06-05 |
| 1 ZMK = | 1.2744 UZS | 0.7847 ZMK = | 1 UZS | 2023-06-04 |
| 1 ZMK = | 1.2704 UZS | 0.7872 ZMK = | 1 UZS | 2023-06-03 |
| 1 ZMK = | 1.2613 UZS | 0.7928 ZMK = | 1 UZS | 2023-06-02 |
| 1 ZMK = | 1.2653 UZS | 0.7903 ZMK = | 1 UZS | 2023-06-01 |
| 1 ZMK = | 1.2667 UZS | 0.7895 ZMK = | 1 UZS | 2023-05-31 |
| 1 ZMK = | 1.2685 UZS | 0.7884 ZMK = | 1 UZS | 2023-05-30 |
| 1 ZMK = | 1.2705 UZS | 0.7871 ZMK = | 1 UZS | 2023-05-29 |
| 1 ZMK = | 1.2709 UZS | 0.7868 ZMK = | 1 UZS | 2023-05-28 |
| 1 ZMK = | 1.2709 UZS | 0.7868 ZMK = | 1 UZS | 2023-05-27 |
| 1 ZMK = | 1.2709 UZS | 0.7868 ZMK = | 1 UZS | 2023-05-26 |
| 1 ZMK = | 1.2709 UZS | 0.7868 ZMK = | 1 UZS | 2023-05-25 |
| 1 ZMK = | 1.2721 UZS | 0.7861 ZMK = | 1 UZS | 2023-05-24 |
| 1 ZMK = | 1.2726 UZS | 0.7858 ZMK = | 1 UZS | 2023-05-23 |
| 1 ZMK = | 1.2718 UZS | 0.7863 ZMK = | 1 UZS | 2023-05-22 |
| 1 ZMK = | 1.2718 UZS | 0.7863 ZMK = | 1 UZS | 2023-05-21 |
| 1 ZMK = | 1.2771 UZS | 0.7831 ZMK = | 1 UZS | 2023-05-20 |
| 1 ZMK = | 1.2776 UZS | 0.7827 ZMK = | 1 UZS | 2023-05-19 |
| 1 ZMK = | 1.2726 UZS | 0.7858 ZMK = | 1 UZS | 2023-05-18 |
| 1 ZMK = | 1.2704 UZS | 0.7872 ZMK = | 1 UZS | 2023-05-17 |
| 1 ZMK = | 1.2715 UZS | 0.7865 ZMK = | 1 UZS | 2023-05-16 |
| 1 ZMK = | 1.2697 UZS | 0.7876 ZMK = | 1 UZS | 2023-05-15 |
| 1 ZMK = | 1.2697 UZS | 0.7876 ZMK = | 1 UZS | 2023-05-14 |
| 1 ZMK = | 1.2737 UZS | 0.7851 ZMK = | 1 UZS | 2023-05-13 |
| 1 ZMK = | 1.2737 UZS | 0.7851 ZMK = | 1 UZS | 2023-05-12 |
| 1 ZMK = | 1.2713 UZS | 0.7866 ZMK = | 1 UZS | 2023-05-11 |
| 1 ZMK = | 1.2713 UZS | 0.7866 ZMK = | 1 UZS | 2023-05-10 |
| 1 ZMK = | 1.2715 UZS | 0.7865 ZMK = | 1 UZS | 2023-05-09 |
| 1 ZMK = | 1.2715 UZS | 0.7865 ZMK = | 1 UZS | 2023-05-08 |
| 1 ZMK = | 1.2715 UZS | 0.7865 ZMK = | 1 UZS | 2023-05-07 |
| 1 ZMK = | 1.2715 UZS | 0.7865 ZMK = | 1 UZS | 2023-05-06 |
| 1 ZMK = | 1.2732 UZS | 0.7854 ZMK = | 1 UZS | 2023-05-05 |
| 1 ZMK = | 1.2748 UZS | 0.7844 ZMK = | 1 UZS | 2023-05-04 |
| 1 ZMK = | 1.2707 UZS | 0.787 ZMK = | 1 UZS | 2023-05-03 |
| 1 ZMK = | 1.2693 UZS | 0.7879 ZMK = | 1 UZS | 2023-05-02 |
| 1 ZMK = | 1.2488 UZS | 0.8008 ZMK = | 1 UZS | 2023-05-01 |
| 1 ZMK = | 1.2488 UZS | 0.8008 ZMK = | 1 UZS | 2023-04-30 |