Last Year History for ZMK/UAH
ZMK |
UAH |
ZMK |
UAH |
Date |
1 ZMK = |
0.0045 UAH |
223.2997 ZMK = |
1 UAH |
2024-05-28 |
1 ZMK = |
0.0045 UAH |
224.4145 ZMK = |
1 UAH |
2024-05-27 |
1 ZMK = |
0.0045 UAH |
224.5181 ZMK = |
1 UAH |
2024-05-26 |
1 ZMK = |
0.0045 UAH |
224.5181 ZMK = |
1 UAH |
2024-05-25 |
1 ZMK = |
0.0045 UAH |
224.6005 ZMK = |
1 UAH |
2024-05-24 |
1 ZMK = |
0.0044 UAH |
225.9791 ZMK = |
1 UAH |
2024-05-23 |
1 ZMK = |
0.0044 UAH |
225.9535 ZMK = |
1 UAH |
2024-05-22 |
1 ZMK = |
0.0044 UAH |
226.8545 ZMK = |
1 UAH |
2024-05-21 |
1 ZMK = |
0.0044 UAH |
228.871 ZMK = |
1 UAH |
2024-05-20 |
1 ZMK = |
0.0044 UAH |
229.3218 ZMK = |
1 UAH |
2024-05-19 |
1 ZMK = |
0.0044 UAH |
229.3218 ZMK = |
1 UAH |
2024-05-18 |
1 ZMK = |
0.0044 UAH |
228.5793 ZMK = |
1 UAH |
2024-05-17 |
1 ZMK = |
0.0044 UAH |
228.8289 ZMK = |
1 UAH |
2024-05-16 |
1 ZMK = |
0.0044 UAH |
227.3748 ZMK = |
1 UAH |
2024-05-15 |
1 ZMK = |
0.0044 UAH |
227.322 ZMK = |
1 UAH |
2024-05-14 |
1 ZMK = |
0.0044 UAH |
227.322 ZMK = |
1 UAH |
2024-05-13 |
1 ZMK = |
0.0044 UAH |
227.6238 ZMK = |
1 UAH |
2024-05-12 |
1 ZMK = |
0.0044 UAH |
227.4271 ZMK = |
1 UAH |
2024-05-11 |
1 ZMK = |
0.0044 UAH |
228.3299 ZMK = |
1 UAH |
2024-05-10 |
1 ZMK = |
0.0044 UAH |
228.3018 ZMK = |
1 UAH |
2024-05-09 |
1 ZMK = |
0.0044 UAH |
228.5682 ZMK = |
1 UAH |
2024-05-08 |
1 ZMK = |
0.0044 UAH |
229.1484 ZMK = |
1 UAH |
2024-05-07 |
1 ZMK = |
0.0044 UAH |
229.0131 ZMK = |
1 UAH |
2024-05-06 |
1 ZMK = |
0.0044 UAH |
229.2896 ZMK = |
1 UAH |
2024-05-05 |
1 ZMK = |
0.0044 UAH |
229.2896 ZMK = |
1 UAH |
2024-05-04 |
1 ZMK = |
0.0044 UAH |
228.294 ZMK = |
1 UAH |
2024-05-03 |
1 ZMK = |
0.0044 UAH |
228.2176 ZMK = |
1 UAH |
2024-05-02 |
1 ZMK = |
0.0044 UAH |
226.3075 ZMK = |
1 UAH |
2024-05-01 |
1 ZMK = |
0.0044 UAH |
226.8722 ZMK = |
1 UAH |
2024-04-30 |
1 ZMK = |
0.0044 UAH |
227.0376 ZMK = |
1 UAH |
2024-04-29 |
1 ZMK = |
0.0044 UAH |
226.7539 ZMK = |
1 UAH |
2024-04-28 |
1 ZMK = |
0.0044 UAH |
226.7539 ZMK = |
1 UAH |
2024-04-27 |
1 ZMK = |
0.0044 UAH |
227.1545 ZMK = |
1 UAH |
2024-04-26 |
1 ZMK = |
0.0044 UAH |
227.9945 ZMK = |
1 UAH |
2024-04-25 |
1 ZMK = |
0.0044 UAH |
228.5439 ZMK = |
1 UAH |
2024-04-24 |
1 ZMK = |
0.0044 UAH |
226.5593 ZMK = |
1 UAH |
2024-04-23 |
1 ZMK = |
0.0044 UAH |
226.2205 ZMK = |
1 UAH |
2024-04-22 |
1 ZMK = |
0.0044 UAH |
226.573 ZMK = |
1 UAH |
2024-04-21 |
1 ZMK = |
0.0044 UAH |
226.573 ZMK = |
1 UAH |
2024-04-20 |
1 ZMK = |
0.0044 UAH |
226.2492 ZMK = |
1 UAH |
2024-04-19 |
1 ZMK = |
0.0044 UAH |
228.2983 ZMK = |
1 UAH |
2024-04-18 |
1 ZMK = |
0.0044 UAH |
227.3464 ZMK = |
1 UAH |
2024-04-17 |
1 ZMK = |
0.0044 UAH |
226.5918 ZMK = |
1 UAH |
2024-04-16 |
1 ZMK = |
0.0044 UAH |
228.2992 ZMK = |
1 UAH |
2024-04-15 |
1 ZMK = |
0.0044 UAH |
228.7803 ZMK = |
1 UAH |
2024-04-14 |
1 ZMK = |
0.0044 UAH |
228.3514 ZMK = |
1 UAH |
2024-04-13 |
1 ZMK = |
0.0044 UAH |
229.4864 ZMK = |
1 UAH |
2024-04-12 |
1 ZMK = |
0.0044 UAH |
228.1633 ZMK = |
1 UAH |
2024-04-11 |
1 ZMK = |
0.0043 UAH |
231.0542 ZMK = |
1 UAH |
2024-04-10 |
1 ZMK = |
0.0043 UAH |
231.4195 ZMK = |
1 UAH |
2024-04-09 |
1 ZMK = |
0.0043 UAH |
231.6196 ZMK = |
1 UAH |
2024-04-08 |
1 ZMK = |
0.0043 UAH |
232.0986 ZMK = |
1 UAH |
2024-04-07 |
1 ZMK = |
0.0043 UAH |
232.0986 ZMK = |
1 UAH |
2024-04-06 |
1 ZMK = |
0.0043 UAH |
230.3601 ZMK = |
1 UAH |
2024-04-05 |
1 ZMK = |
0.0043 UAH |
231.3303 ZMK = |
1 UAH |
2024-04-04 |
1 ZMK = |
0.0044 UAH |
229.3638 ZMK = |
1 UAH |
2024-04-03 |
1 ZMK = |
0.0044 UAH |
229.5697 ZMK = |
1 UAH |
2024-04-02 |
1 ZMK = |
0.0044 UAH |
229.5697 ZMK = |
1 UAH |
2024-04-01 |
1 ZMK = |
0.0044 UAH |
229.7772 ZMK = |
1 UAH |
2024-03-31 |
1 ZMK = |
0.0044 UAH |
229.7772 ZMK = |
1 UAH |
2024-03-30 |
1 ZMK = |
0.0044 UAH |
229.2234 ZMK = |
1 UAH |
2024-03-29 |
1 ZMK = |
0.0044 UAH |
229.1379 ZMK = |
1 UAH |
2024-03-28 |
1 ZMK = |
0.0044 UAH |
228.9624 ZMK = |
1 UAH |
2024-03-27 |
1 ZMK = |
0.0044 UAH |
229.3466 ZMK = |
1 UAH |
2024-03-26 |
1 ZMK = |
0.0043 UAH |
230.816 ZMK = |
1 UAH |
2024-03-25 |
1 ZMK = |
0.0043 UAH |
231.7335 ZMK = |
1 UAH |
2024-03-24 |
1 ZMK = |
0.0043 UAH |
231.7335 ZMK = |
1 UAH |
2024-03-23 |
1 ZMK = |
0.0043 UAH |
230.1926 ZMK = |
1 UAH |
2024-03-22 |
1 ZMK = |
0.0043 UAH |
231.8683 ZMK = |
1 UAH |
2024-03-21 |
1 ZMK = |
0.0043 UAH |
230.1862 ZMK = |
1 UAH |
2024-03-20 |
1 ZMK = |
0.0043 UAH |
230.112 ZMK = |
1 UAH |
2024-03-19 |
1 ZMK = |
0.0043 UAH |
231.9392 ZMK = |
1 UAH |
2024-03-18 |
1 ZMK = |
0.0043 UAH |
231.9574 ZMK = |
1 UAH |
2024-03-17 |
1 ZMK = |
0.0043 UAH |
231.9574 ZMK = |
1 UAH |
2024-03-16 |
1 ZMK = |
0.0043 UAH |
231.3053 ZMK = |
1 UAH |
2024-03-15 |
1 ZMK = |
0.0043 UAH |
232.3424 ZMK = |
1 UAH |
2024-03-14 |
1 ZMK = |
0.0043 UAH |
233.5675 ZMK = |
1 UAH |
2024-03-13 |
1 ZMK = |
0.0043 UAH |
234.2968 ZMK = |
1 UAH |
2024-03-12 |
1 ZMK = |
0.0042 UAH |
235.644 ZMK = |
1 UAH |
2024-03-11 |
1 ZMK = |
0.0042 UAH |
235.7508 ZMK = |
1 UAH |
2024-03-10 |
1 ZMK = |
0.0042 UAH |
235.7508 ZMK = |
1 UAH |
2024-03-09 |
1 ZMK = |
0.0042 UAH |
237.4993 ZMK = |
1 UAH |
2024-03-08 |
1 ZMK = |
0.0042 UAH |
235.896 ZMK = |
1 UAH |
2024-03-07 |
1 ZMK = |
0.0043 UAH |
234.2611 ZMK = |
1 UAH |
2024-03-06 |
1 ZMK = |
0.0043 UAH |
234.8754 ZMK = |
1 UAH |
2024-03-05 |
1 ZMK = |
0.0042 UAH |
236.3078 ZMK = |
1 UAH |
2024-03-04 |
1 ZMK = |
0.0042 UAH |
236.6209 ZMK = |
1 UAH |
2024-03-03 |
1 ZMK = |
0.0042 UAH |
236.6209 ZMK = |
1 UAH |
2024-03-02 |
1 ZMK = |
0.0042 UAH |
236.4245 ZMK = |
1 UAH |
2024-03-01 |
1 ZMK = |
0.0042 UAH |
236.2191 ZMK = |
1 UAH |
2024-02-29 |
1 ZMK = |
0.0043 UAH |
234.7355 ZMK = |
1 UAH |
2024-02-28 |
1 ZMK = |
0.0043 UAH |
234.3239 ZMK = |
1 UAH |
2024-02-27 |
1 ZMK = |
0.0043 UAH |
234.934 ZMK = |
1 UAH |
2024-02-26 |
1 ZMK = |
0.0042 UAH |
235.3729 ZMK = |
1 UAH |
2024-02-25 |
1 ZMK = |
0.0042 UAH |
235.3729 ZMK = |
1 UAH |
2024-02-24 |
1 ZMK = |
0.0043 UAH |
233.3368 ZMK = |
1 UAH |
2024-02-23 |
1 ZMK = |
0.0043 UAH |
233.576 ZMK = |
1 UAH |
2024-02-22 |
1 ZMK = |
0.0043 UAH |
234.2072 ZMK = |
1 UAH |
2024-02-21 |
1 ZMK = |
0.0043 UAH |
234.7608 ZMK = |
1 UAH |
2024-02-20 |
1 ZMK = |
0.0042 UAH |
236.5071 ZMK = |
1 UAH |
2024-02-19 |
1 ZMK = |
0.0042 UAH |
236.4437 ZMK = |
1 UAH |
2024-02-18 |
1 ZMK = |
0.0042 UAH |
236.3792 ZMK = |
1 UAH |
2024-02-17 |
1 ZMK = |
0.0042 UAH |
238.0967 ZMK = |
1 UAH |
2024-02-16 |
1 ZMK = |
0.0042 UAH |
236.265 ZMK = |
1 UAH |
2024-02-15 |
1 ZMK = |
0.0043 UAH |
234.54 ZMK = |
1 UAH |
2024-02-14 |
1 ZMK = |
0.0042 UAH |
237.0315 ZMK = |
1 UAH |
2024-02-13 |
1 ZMK = |
0.0042 UAH |
239.486 ZMK = |
1 UAH |
2024-02-12 |
1 ZMK = |
0.0042 UAH |
239.274 ZMK = |
1 UAH |
2024-02-11 |
1 ZMK = |
0.0042 UAH |
239.274 ZMK = |
1 UAH |
2024-02-10 |
1 ZMK = |
0.0042 UAH |
240.022 ZMK = |
1 UAH |
2024-02-09 |
1 ZMK = |
0.0042 UAH |
239.5931 ZMK = |
1 UAH |
2024-02-08 |
1 ZMK = |
0.0042 UAH |
239.798 ZMK = |
1 UAH |
2024-02-07 |
1 ZMK = |
0.0042 UAH |
239.4751 ZMK = |
1 UAH |
2024-02-06 |
1 ZMK = |
0.0042 UAH |
237.6165 ZMK = |
1 UAH |
2024-02-05 |
1 ZMK = |
0.0042 UAH |
238.2549 ZMK = |
1 UAH |
2024-02-04 |
1 ZMK = |
0.0042 UAH |
238.2549 ZMK = |
1 UAH |
2024-02-03 |
1 ZMK = |
0.0042 UAH |
240.7485 ZMK = |
1 UAH |
2024-02-02 |
1 ZMK = |
0.0042 UAH |
239.1011 ZMK = |
1 UAH |
2024-02-01 |
1 ZMK = |
0.0042 UAH |
237.7339 ZMK = |
1 UAH |
2024-01-31 |
1 ZMK = |
0.0042 UAH |
237.7971 ZMK = |
1 UAH |
2024-01-30 |
1 ZMK = |
0.0042 UAH |
237.2358 ZMK = |
1 UAH |
2024-01-29 |
1 ZMK = |
0.0042 UAH |
237.6843 ZMK = |
1 UAH |
2024-01-28 |
1 ZMK = |
0.0042 UAH |
237.6843 ZMK = |
1 UAH |
2024-01-27 |
1 ZMK = |
0.0042 UAH |
238.1638 ZMK = |
1 UAH |
2024-01-26 |
1 ZMK = |
0.0042 UAH |
239.9313 ZMK = |
1 UAH |
2024-01-25 |
1 ZMK = |
0.0042 UAH |
239.9866 ZMK = |
1 UAH |
2024-01-24 |
1 ZMK = |
0.0042 UAH |
240.504 ZMK = |
1 UAH |
2024-01-23 |
1 ZMK = |
0.0042 UAH |
240.2306 ZMK = |
1 UAH |
2024-01-22 |
1 ZMK = |
0.0042 UAH |
240.5291 ZMK = |
1 UAH |
2024-01-21 |
1 ZMK = |
0.0042 UAH |
239.7622 ZMK = |
1 UAH |
2024-01-20 |
1 ZMK = |
0.0042 UAH |
238.8892 ZMK = |
1 UAH |
2024-01-19 |
1 ZMK = |
0.0042 UAH |
238.086 ZMK = |
1 UAH |
2024-01-18 |
1 ZMK = |
0.0042 UAH |
237.0084 ZMK = |
1 UAH |
2024-01-17 |
1 ZMK = |
0.0042 UAH |
236.835 ZMK = |
1 UAH |
2024-01-16 |
1 ZMK = |
0.0042 UAH |
237.722 ZMK = |
1 UAH |
2024-01-15 |
1 ZMK = |
0.0042 UAH |
238.1434 ZMK = |
1 UAH |
2024-01-14 |
1 ZMK = |
0.0042 UAH |
238.1434 ZMK = |
1 UAH |
2024-01-13 |
1 ZMK = |
0.0042 UAH |
237.6862 ZMK = |
1 UAH |
2024-01-12 |
1 ZMK = |
0.0042 UAH |
236.3418 ZMK = |
1 UAH |
2024-01-11 |
1 ZMK = |
0.0042 UAH |
235.9219 ZMK = |
1 UAH |
2024-01-10 |
1 ZMK = |
0.0042 UAH |
235.8462 ZMK = |
1 UAH |
2024-01-09 |
1 ZMK = |
0.0042 UAH |
236.7748 ZMK = |
1 UAH |
2024-01-08 |
1 ZMK = |
0.0042 UAH |
237.2777 ZMK = |
1 UAH |
2024-01-07 |
1 ZMK = |
0.0042 UAH |
237.2777 ZMK = |
1 UAH |
2024-01-06 |
1 ZMK = |
0.0042 UAH |
236.7279 ZMK = |
1 UAH |
2024-01-05 |
1 ZMK = |
0.0042 UAH |
236.1035 ZMK = |
1 UAH |
2024-01-04 |
1 ZMK = |
0.0042 UAH |
235.8465 ZMK = |
1 UAH |
2024-01-03 |
1 ZMK = |
0.0042 UAH |
236.0723 ZMK = |
1 UAH |
2024-01-02 |
1 ZMK = |
0.0042 UAH |
236.0718 ZMK = |
1 UAH |
2024-01-01 |
1 ZMK = |
0.0042 UAH |
236.2861 ZMK = |
1 UAH |
2023-12-31 |
1 ZMK = |
0.0042 UAH |
236.7179 ZMK = |
1 UAH |
2023-12-30 |
1 ZMK = |
0.0042 UAH |
235.579 ZMK = |
1 UAH |
2023-12-29 |
1 ZMK = |
0.0042 UAH |
239.5353 ZMK = |
1 UAH |
2023-12-28 |
1 ZMK = |
0.0042 UAH |
239.6811 ZMK = |
1 UAH |
2023-12-27 |
1 ZMK = |
0.0042 UAH |
239.6811 ZMK = |
1 UAH |
2023-12-26 |
1 ZMK = |
0.0042 UAH |
239.6814 ZMK = |
1 UAH |
2023-12-25 |
1 ZMK = |
0.0042 UAH |
240.1428 ZMK = |
1 UAH |
2023-12-24 |
1 ZMK = |
0.0042 UAH |
239.8599 ZMK = |
1 UAH |
2023-12-23 |
1 ZMK = |
0.0042 UAH |
239.7309 ZMK = |
1 UAH |
2023-12-22 |
1 ZMK = |
0.0042 UAH |
239.5669 ZMK = |
1 UAH |
2023-12-21 |
1 ZMK = |
0.0041 UAH |
241.7111 ZMK = |
1 UAH |
2023-12-20 |
1 ZMK = |
0.0041 UAH |
242.024 ZMK = |
1 UAH |
2023-12-19 |
1 ZMK = |
0.0041 UAH |
241.4589 ZMK = |
1 UAH |
2023-12-18 |
1 ZMK = |
0.0041 UAH |
241.6806 ZMK = |
1 UAH |
2023-12-17 |
1 ZMK = |
0.0041 UAH |
241.6806 ZMK = |
1 UAH |
2023-12-16 |
1 ZMK = |
0.0041 UAH |
244.4202 ZMK = |
1 UAH |
2023-12-15 |
1 ZMK = |
0.0041 UAH |
245.6062 ZMK = |
1 UAH |
2023-12-14 |
1 ZMK = |
0.0041 UAH |
243.1672 ZMK = |
1 UAH |
2023-12-13 |
1 ZMK = |
0.0041 UAH |
243.9455 ZMK = |
1 UAH |
2023-12-12 |
1 ZMK = |
0.0041 UAH |
244.6976 ZMK = |
1 UAH |
2023-12-11 |
1 ZMK = |
0.0041 UAH |
244.84 ZMK = |
1 UAH |
2023-12-10 |
1 ZMK = |
0.0041 UAH |
244.84 ZMK = |
1 UAH |
2023-12-09 |
1 ZMK = |
0.0041 UAH |
245.7713 ZMK = |
1 UAH |
2023-12-08 |
1 ZMK = |
0.0041 UAH |
245.0473 ZMK = |
1 UAH |
2023-12-07 |
1 ZMK = |
0.0041 UAH |
244.7159 ZMK = |
1 UAH |
2023-12-06 |
1 ZMK = |
0.0041 UAH |
245.485 ZMK = |
1 UAH |
2023-12-05 |
1 ZMK = |
0.0041 UAH |
246.2655 ZMK = |
1 UAH |
2023-12-04 |
1 ZMK = |
0.0041 UAH |
246.759 ZMK = |
1 UAH |
2023-12-03 |
1 ZMK = |
0.0041 UAH |
246.7488 ZMK = |
1 UAH |
2023-12-02 |
1 ZMK = |
0.004 UAH |
247.4115 ZMK = |
1 UAH |
2023-12-01 |
1 ZMK = |
0.004 UAH |
247.0109 ZMK = |
1 UAH |
2023-11-30 |
1 ZMK = |
0.004 UAH |
248.7447 ZMK = |
1 UAH |
2023-11-29 |
1 ZMK = |
0.004 UAH |
248.3772 ZMK = |
1 UAH |
2023-11-28 |
1 ZMK = |
0.004 UAH |
250.1306 ZMK = |
1 UAH |
2023-11-27 |
1 ZMK = |
0.004 UAH |
250.2029 ZMK = |
1 UAH |
2023-11-26 |
1 ZMK = |
0.004 UAH |
249.5405 ZMK = |
1 UAH |
2023-11-25 |
1 ZMK = |
0.004 UAH |
249.7122 ZMK = |
1 UAH |
2023-11-24 |
1 ZMK = |
0.004 UAH |
249.4706 ZMK = |
1 UAH |
2023-11-23 |
1 ZMK = |
0.004 UAH |
248.6863 ZMK = |
1 UAH |
2023-11-22 |
1 ZMK = |
0.004 UAH |
250.6376 ZMK = |
1 UAH |
2023-11-21 |
1 ZMK = |
0.004 UAH |
250.1793 ZMK = |
1 UAH |
2023-11-20 |
1 ZMK = |
0.004 UAH |
250.434 ZMK = |
1 UAH |
2023-11-19 |
1 ZMK = |
0.004 UAH |
250.434 ZMK = |
1 UAH |
2023-11-18 |
1 ZMK = |
0.004 UAH |
248.564 ZMK = |
1 UAH |
2023-11-17 |
1 ZMK = |
0.004 UAH |
248.1039 ZMK = |
1 UAH |
2023-11-16 |
1 ZMK = |
0.004 UAH |
251.2863 ZMK = |
1 UAH |
2023-11-15 |
1 ZMK = |
0.004 UAH |
248.7811 ZMK = |
1 UAH |
2023-11-14 |
1 ZMK = |
0.004 UAH |
249.5128 ZMK = |
1 UAH |
2023-11-13 |
1 ZMK = |
0.004 UAH |
250.1876 ZMK = |
1 UAH |
2023-11-12 |
1 ZMK = |
0.004 UAH |
250.1876 ZMK = |
1 UAH |
2023-11-11 |
1 ZMK = |
0.004 UAH |
249.2997 ZMK = |
1 UAH |
2023-11-10 |
1 ZMK = |
0.004 UAH |
250.6134 ZMK = |
1 UAH |
2023-11-09 |
1 ZMK = |
0.004 UAH |
250.2586 ZMK = |
1 UAH |
2023-11-08 |
1 ZMK = |
0.004 UAH |
248.7227 ZMK = |
1 UAH |
2023-11-07 |
1 ZMK = |
0.004 UAH |
250.8371 ZMK = |
1 UAH |
2023-11-06 |
1 ZMK = |
0.004 UAH |
250.9822 ZMK = |
1 UAH |
2023-11-05 |
1 ZMK = |
0.004 UAH |
250.9822 ZMK = |
1 UAH |
2023-11-04 |
1 ZMK = |
0.004 UAH |
248.0615 ZMK = |
1 UAH |
2023-11-03 |
1 ZMK = |
0.004 UAH |
248.9779 ZMK = |
1 UAH |
2023-11-02 |
1 ZMK = |
0.004 UAH |
248.3747 ZMK = |
1 UAH |
2023-11-01 |
1 ZMK = |
0.004 UAH |
247.8556 ZMK = |
1 UAH |
2023-10-31 |
1 ZMK = |
0.004 UAH |
247.3802 ZMK = |
1 UAH |
2023-10-30 |
1 ZMK = |
0.004 UAH |
247.7595 ZMK = |
1 UAH |
2023-10-29 |
1 ZMK = |
0.004 UAH |
247.7595 ZMK = |
1 UAH |
2023-10-28 |
1 ZMK = |
0.004 UAH |
247.1839 ZMK = |
1 UAH |
2023-10-27 |
1 ZMK = |
0.0041 UAH |
246.0702 ZMK = |
1 UAH |
2023-10-26 |
1 ZMK = |
0.0041 UAH |
245.6043 ZMK = |
1 UAH |
2023-10-25 |
1 ZMK = |
0.004 UAH |
248.0524 ZMK = |
1 UAH |
2023-10-24 |
1 ZMK = |
0.0041 UAH |
246.4491 ZMK = |
1 UAH |
2023-10-23 |
1 ZMK = |
0.0041 UAH |
246.8537 ZMK = |
1 UAH |
2023-10-22 |
1 ZMK = |
0.0041 UAH |
246.8537 ZMK = |
1 UAH |
2023-10-21 |
1 ZMK = |
0.0041 UAH |
246.4671 ZMK = |
1 UAH |
2023-10-20 |
1 ZMK = |
0.0041 UAH |
245.4375 ZMK = |
1 UAH |
2023-10-19 |
1 ZMK = |
0.0041 UAH |
246.7691 ZMK = |
1 UAH |
2023-10-18 |
1 ZMK = |
0.004 UAH |
248.0489 ZMK = |
1 UAH |
2023-10-17 |
1 ZMK = |
0.004 UAH |
247.5145 ZMK = |
1 UAH |
2023-10-16 |
1 ZMK = |
0.004 UAH |
247.4176 ZMK = |
1 UAH |
2023-10-15 |
1 ZMK = |
0.004 UAH |
247.4176 ZMK = |
1 UAH |
2023-10-14 |
1 ZMK = |
0.0041 UAH |
245.122 ZMK = |
1 UAH |
2023-10-13 |
1 ZMK = |
0.004 UAH |
247.1934 ZMK = |
1 UAH |
2023-10-12 |
1 ZMK = |
0.004 UAH |
247.19 ZMK = |
1 UAH |
2023-10-11 |
1 ZMK = |
0.004 UAH |
247.3761 ZMK = |
1 UAH |
2023-10-10 |
1 ZMK = |
0.0041 UAH |
246.0131 ZMK = |
1 UAH |
2023-10-09 |
1 ZMK = |
0.0041 UAH |
246.7042 ZMK = |
1 UAH |
2023-10-08 |
1 ZMK = |
0.0041 UAH |
246.7042 ZMK = |
1 UAH |
2023-10-07 |
1 ZMK = |
0.0041 UAH |
246.403 ZMK = |
1 UAH |
2023-10-06 |
1 ZMK = |
0.0041 UAH |
246.1207 ZMK = |
1 UAH |
2023-10-05 |
1 ZMK = |
0.0041 UAH |
245.4984 ZMK = |
1 UAH |
2023-10-04 |
1 ZMK = |
0.0041 UAH |
243.4869 ZMK = |
1 UAH |
2023-10-03 |
1 ZMK = |
0.0041 UAH |
242.6755 ZMK = |
1 UAH |
2023-10-02 |
1 ZMK = |
0.0041 UAH |
243.204 ZMK = |
1 UAH |
2023-10-01 |
1 ZMK = |
0.0041 UAH |
243.204 ZMK = |
1 UAH |
2023-09-30 |
1 ZMK = |
0.0041 UAH |
244.2858 ZMK = |
1 UAH |
2023-09-29 |
1 ZMK = |
0.0041 UAH |
242.8827 ZMK = |
1 UAH |
2023-09-28 |
1 ZMK = |
0.0041 UAH |
242.8812 ZMK = |
1 UAH |
2023-09-27 |
1 ZMK = |
0.0041 UAH |
242.4925 ZMK = |
1 UAH |
2023-09-26 |
1 ZMK = |
0.0041 UAH |
244.1537 ZMK = |
1 UAH |
2023-09-25 |
1 ZMK = |
0.0041 UAH |
244.5805 ZMK = |
1 UAH |
2023-09-24 |
1 ZMK = |
0.0041 UAH |
244.5805 ZMK = |
1 UAH |
2023-09-23 |
1 ZMK = |
0.0041 UAH |
243.8845 ZMK = |
1 UAH |
2023-09-22 |
1 ZMK = |
0.0041 UAH |
242.0862 ZMK = |
1 UAH |
2023-09-21 |
1 ZMK = |
0.0041 UAH |
243.3454 ZMK = |
1 UAH |
2023-09-20 |
1 ZMK = |
0.0041 UAH |
244.2136 ZMK = |
1 UAH |
2023-09-19 |
1 ZMK = |
0.0041 UAH |
244.0866 ZMK = |
1 UAH |
2023-09-18 |
1 ZMK = |
0.0041 UAH |
244.1215 ZMK = |
1 UAH |
2023-09-17 |
1 ZMK = |
0.0041 UAH |
244.1215 ZMK = |
1 UAH |
2023-09-16 |
1 ZMK = |
0.0041 UAH |
241.5907 ZMK = |
1 UAH |
2023-09-15 |
1 ZMK = |
0.0041 UAH |
243.7929 ZMK = |
1 UAH |
2023-09-14 |
1 ZMK = |
0.0041 UAH |
245.9129 ZMK = |
1 UAH |
2023-09-13 |
1 ZMK = |
0.0041 UAH |
244.0309 ZMK = |
1 UAH |
2023-09-12 |
1 ZMK = |
0.0041 UAH |
244.052 ZMK = |
1 UAH |
2023-09-11 |
1 ZMK = |
0.0041 UAH |
244.0295 ZMK = |
1 UAH |
2023-09-10 |
1 ZMK = |
0.0041 UAH |
243.7731 ZMK = |
1 UAH |
2023-09-09 |
1 ZMK = |
0.0041 UAH |
243.9065 ZMK = |
1 UAH |
2023-09-08 |
1 ZMK = |
0.0041 UAH |
243.2415 ZMK = |
1 UAH |
2023-09-07 |
1 ZMK = |
0.0041 UAH |
243.2648 ZMK = |
1 UAH |
2023-09-06 |
1 ZMK = |
0.0041 UAH |
243.4731 ZMK = |
1 UAH |
2023-09-05 |
1 ZMK = |
0.0041 UAH |
242.1969 ZMK = |
1 UAH |
2023-09-04 |
1 ZMK = |
0.0041 UAH |
242.6193 ZMK = |
1 UAH |
2023-09-03 |
1 ZMK = |
0.0041 UAH |
242.6193 ZMK = |
1 UAH |
2023-09-02 |
1 ZMK = |
0.0041 UAH |
242.9402 ZMK = |
1 UAH |
2023-09-01 |
1 ZMK = |
0.0041 UAH |
244.6727 ZMK = |
1 UAH |
2023-08-31 |
1 ZMK = |
0.0041 UAH |
245.1414 ZMK = |
1 UAH |
2023-08-30 |
1 ZMK = |
0.0041 UAH |
244.0051 ZMK = |
1 UAH |
2023-08-29 |
1 ZMK = |
0.0041 UAH |
243.725 ZMK = |
1 UAH |
2023-08-28 |
1 ZMK = |
0.0041 UAH |
243.5858 ZMK = |
1 UAH |
2023-08-27 |
1 ZMK = |
0.0041 UAH |
243.5858 ZMK = |
1 UAH |
2023-08-26 |
1 ZMK = |
0.0041 UAH |
242.3469 ZMK = |
1 UAH |
2023-08-25 |
1 ZMK = |
0.0041 UAH |
245.0673 ZMK = |
1 UAH |
2023-08-24 |
1 ZMK = |
0.0041 UAH |
242.808 ZMK = |
1 UAH |
2023-08-23 |
1 ZMK = |
0.0041 UAH |
243.7718 ZMK = |
1 UAH |
2023-08-22 |
1 ZMK = |
0.0041 UAH |
244.1137 ZMK = |
1 UAH |
2023-08-21 |
1 ZMK = |
0.0041 UAH |
244.3621 ZMK = |
1 UAH |
2023-08-20 |
1 ZMK = |
0.0041 UAH |
243.7639 ZMK = |
1 UAH |
2023-08-19 |
1 ZMK = |
0.0041 UAH |
243.7639 ZMK = |
1 UAH |
2023-08-18 |
1 ZMK = |
0.0041 UAH |
242.6254 ZMK = |
1 UAH |
2023-08-17 |
1 ZMK = |
0.0041 UAH |
243.0978 ZMK = |
1 UAH |
2023-08-16 |
1 ZMK = |
0.0041 UAH |
242.873 ZMK = |
1 UAH |
2023-08-15 |
1 ZMK = |
0.0041 UAH |
242.4749 ZMK = |
1 UAH |
2023-08-14 |
1 ZMK = |
0.0041 UAH |
243.0845 ZMK = |
1 UAH |
2023-08-13 |
1 ZMK = |
0.0041 UAH |
243.0845 ZMK = |
1 UAH |
2023-08-12 |
1 ZMK = |
0.0041 UAH |
244.0802 ZMK = |
1 UAH |
2023-08-11 |
1 ZMK = |
0.0041 UAH |
243.6214 ZMK = |
1 UAH |
2023-08-10 |
1 ZMK = |
0.0041 UAH |
245.0253 ZMK = |
1 UAH |
2023-08-09 |
1 ZMK = |
0.0041 UAH |
244.1209 ZMK = |
1 UAH |
2023-08-08 |
1 ZMK = |
0.0041 UAH |
245.1654 ZMK = |
1 UAH |
2023-08-07 |
1 ZMK = |
0.0041 UAH |
245.5353 ZMK = |
1 UAH |
2023-08-06 |
1 ZMK = |
0.0041 UAH |
245.5353 ZMK = |
1 UAH |
2023-08-05 |
1 ZMK = |
0.0041 UAH |
244.1791 ZMK = |
1 UAH |
2023-08-04 |
1 ZMK = |
0.0041 UAH |
242.8392 ZMK = |
1 UAH |
2023-08-03 |
1 ZMK = |
0.0041 UAH |
243.7804 ZMK = |
1 UAH |
2023-08-02 |
1 ZMK = |
0.0041 UAH |
242.6704 ZMK = |
1 UAH |
2023-08-01 |
1 ZMK = |
0.0041 UAH |
244.0229 ZMK = |
1 UAH |
2023-07-31 |
1 ZMK = |
0.0041 UAH |
244.6803 ZMK = |
1 UAH |
2023-07-30 |
1 ZMK = |
0.0041 UAH |
244.6803 ZMK = |
1 UAH |
2023-07-29 |
1 ZMK = |
0.0042 UAH |
240.29 ZMK = |
1 UAH |
2023-07-28 |
1 ZMK = |
0.0041 UAH |
243.8358 ZMK = |
1 UAH |
2023-07-27 |
1 ZMK = |
0.0041 UAH |
243.7302 ZMK = |
1 UAH |
2023-07-26 |
1 ZMK = |
0.0041 UAH |
243.1913 ZMK = |
1 UAH |
2023-07-25 |
1 ZMK = |
0.0041 UAH |
243.8438 ZMK = |
1 UAH |
2023-07-24 |
1 ZMK = |
0.0041 UAH |
245.0753 ZMK = |
1 UAH |
2023-07-23 |
1 ZMK = |
0.0041 UAH |
245.0753 ZMK = |
1 UAH |
2023-07-22 |
1 ZMK = |
0.0041 UAH |
242.2797 ZMK = |
1 UAH |
2023-07-21 |
1 ZMK = |
0.0041 UAH |
244.9693 ZMK = |
1 UAH |
2023-07-20 |
1 ZMK = |
0.0041 UAH |
243.1048 ZMK = |
1 UAH |
2023-07-19 |
1 ZMK = |
0.0041 UAH |
245.1541 ZMK = |
1 UAH |
2023-07-18 |
1 ZMK = |
0.0041 UAH |
245.0653 ZMK = |
1 UAH |
2023-07-17 |
1 ZMK = |
0.0041 UAH |
245.5755 ZMK = |
1 UAH |
2023-07-16 |
1 ZMK = |
0.0041 UAH |
245.5755 ZMK = |
1 UAH |
2023-07-15 |
1 ZMK = |
0.0041 UAH |
244.8693 ZMK = |
1 UAH |
2023-07-14 |
1 ZMK = |
0.0041 UAH |
246.3039 ZMK = |
1 UAH |
2023-07-13 |
1 ZMK = |
0.0041 UAH |
243.9898 ZMK = |
1 UAH |
2023-07-12 |
1 ZMK = |
0.0041 UAH |
244.7608 ZMK = |
1 UAH |
2023-07-11 |
1 ZMK = |
0.0041 UAH |
245.3178 ZMK = |
1 UAH |
2023-07-10 |
1 ZMK = |
0.0041 UAH |
245.6183 ZMK = |
1 UAH |
2023-07-09 |
1 ZMK = |
0.0041 UAH |
245.6183 ZMK = |
1 UAH |
2023-07-08 |
1 ZMK = |
0.0041 UAH |
243.6688 ZMK = |
1 UAH |
2023-07-07 |
1 ZMK = |
0.0041 UAH |
243.0648 ZMK = |
1 UAH |
2023-07-06 |
1 ZMK = |
0.0041 UAH |
243.5284 ZMK = |
1 UAH |
2023-07-05 |
1 ZMK = |
0.0041 UAH |
244.1076 ZMK = |
1 UAH |
2023-07-04 |
1 ZMK = |
0.0041 UAH |
244.7997 ZMK = |
1 UAH |
2023-07-03 |
1 ZMK = |
0.0041 UAH |
243.7064 ZMK = |
1 UAH |
2023-07-02 |
1 ZMK = |
0.0041 UAH |
243.7064 ZMK = |
1 UAH |
2023-07-01 |
1 ZMK = |
0.0041 UAH |
242.5049 ZMK = |
1 UAH |
2023-06-30 |
1 ZMK = |
0.0041 UAH |
242.707 ZMK = |
1 UAH |
2023-06-29 |
1 ZMK = |
0.0041 UAH |
243.7916 ZMK = |
1 UAH |
2023-06-28 |
1 ZMK = |
0.0041 UAH |
243.7054 ZMK = |
1 UAH |
2023-06-27 |
1 ZMK = |
0.0041 UAH |
244.4902 ZMK = |
1 UAH |
2023-06-26 |
1 ZMK = |
0.0041 UAH |
245.2402 ZMK = |
1 UAH |
2023-06-25 |
1 ZMK = |
0.0041 UAH |
242.6043 ZMK = |
1 UAH |
2023-06-23 |
1 ZMK = |
0.0041 UAH |
245.289 ZMK = |
1 UAH |
2023-06-22 |
1 ZMK = |
0.0041 UAH |
243.4546 ZMK = |
1 UAH |
2023-06-21 |
1 ZMK = |
0.0041 UAH |
243.7041 ZMK = |
1 UAH |
2023-06-20 |
1 ZMK = |
0.0041 UAH |
243.537 ZMK = |
1 UAH |
2023-06-19 |
1 ZMK = |
0.0041 UAH |
244.1917 ZMK = |
1 UAH |
2023-06-18 |
1 ZMK = |
0.0041 UAH |
243.9462 ZMK = |
1 UAH |
2023-06-17 |
1 ZMK = |
0.0041 UAH |
245.9967 ZMK = |
1 UAH |
2023-06-16 |
1 ZMK = |
0.0041 UAH |
244.4101 ZMK = |
1 UAH |
2023-06-15 |
1 ZMK = |
0.0041 UAH |
243.5745 ZMK = |
1 UAH |
2023-06-14 |
1 ZMK = |
0.0041 UAH |
243.4385 ZMK = |
1 UAH |
2023-06-13 |
1 ZMK = |
0.0041 UAH |
243.3661 ZMK = |
1 UAH |
2023-06-12 |
1 ZMK = |
0.0041 UAH |
243.8233 ZMK = |
1 UAH |
2023-06-11 |
1 ZMK = |
0.0041 UAH |
243.8233 ZMK = |
1 UAH |
2023-06-10 |
1 ZMK = |
0.0041 UAH |
244.9434 ZMK = |
1 UAH |
2023-06-09 |
1 ZMK = |
0.0041 UAH |
243.6082 ZMK = |
1 UAH |
2023-06-08 |
1 ZMK = |
0.0041 UAH |
243.7896 ZMK = |
1 UAH |
2023-06-07 |
1 ZMK = |
0.0041 UAH |
244.2447 ZMK = |
1 UAH |
2023-06-06 |
1 ZMK = |
0.0041 UAH |
242.0465 ZMK = |
1 UAH |
2023-06-05 |
1 ZMK = |
0.0041 UAH |
242.7914 ZMK = |
1 UAH |
2023-06-04 |
1 ZMK = |
0.0041 UAH |
243.6774 ZMK = |
1 UAH |
2023-06-03 |
1 ZMK = |
0.0041 UAH |
244.9273 ZMK = |
1 UAH |
2023-06-02 |
1 ZMK = |
0.0041 UAH |
243.9529 ZMK = |
1 UAH |
2023-06-01 |
1 ZMK = |
0.0041 UAH |
243.8061 ZMK = |
1 UAH |
2023-05-31 |
1 ZMK = |
0.0041 UAH |
244.9757 ZMK = |
1 UAH |
2023-05-30 |
1 ZMK = |
0.0041 UAH |
243.2632 ZMK = |
1 UAH |
2023-05-29 |