Last Year History for ZMK/TWD
ZMK |
TWD |
ZMK |
TWD |
Date |
1 ZMK = |
0.0036 TWD |
276.8237 ZMK = |
1 TWD |
2024-05-02 |
1 ZMK = |
0.0036 TWD |
276.0469 ZMK = |
1 TWD |
2024-05-01 |
1 ZMK = |
0.0036 TWD |
276.1587 ZMK = |
1 TWD |
2024-04-30 |
1 ZMK = |
0.0036 TWD |
276.369 ZMK = |
1 TWD |
2024-04-29 |
1 ZMK = |
0.0036 TWD |
276.085 ZMK = |
1 TWD |
2024-04-28 |
1 ZMK = |
0.0036 TWD |
276.085 ZMK = |
1 TWD |
2024-04-27 |
1 ZMK = |
0.0036 TWD |
276.3435 ZMK = |
1 TWD |
2024-04-26 |
1 ZMK = |
0.0036 TWD |
276.157 ZMK = |
1 TWD |
2024-04-25 |
1 ZMK = |
0.0036 TWD |
276.2435 ZMK = |
1 TWD |
2024-04-24 |
1 ZMK = |
0.0036 TWD |
276.102 ZMK = |
1 TWD |
2024-04-23 |
1 ZMK = |
0.0036 TWD |
275.9149 ZMK = |
1 TWD |
2024-04-22 |
1 ZMK = |
0.0036 TWD |
276.6536 ZMK = |
1 TWD |
2024-04-21 |
1 ZMK = |
0.0036 TWD |
276.6536 ZMK = |
1 TWD |
2024-04-20 |
1 ZMK = |
0.0036 TWD |
276.7866 ZMK = |
1 TWD |
2024-04-19 |
1 ZMK = |
0.0036 TWD |
277.6951 ZMK = |
1 TWD |
2024-04-18 |
1 ZMK = |
0.0036 TWD |
277.4548 ZMK = |
1 TWD |
2024-04-17 |
1 ZMK = |
0.0036 TWD |
276.6595 ZMK = |
1 TWD |
2024-04-16 |
1 ZMK = |
0.0036 TWD |
277.9778 ZMK = |
1 TWD |
2024-04-15 |
1 ZMK = |
0.0036 TWD |
278.649 ZMK = |
1 TWD |
2024-04-14 |
1 ZMK = |
0.0036 TWD |
278.649 ZMK = |
1 TWD |
2024-04-13 |
1 ZMK = |
0.0036 TWD |
278.932 ZMK = |
1 TWD |
2024-04-12 |
1 ZMK = |
0.0036 TWD |
279.1096 ZMK = |
1 TWD |
2024-04-11 |
1 ZMK = |
0.0036 TWD |
281.5154 ZMK = |
1 TWD |
2024-04-10 |
1 ZMK = |
0.0036 TWD |
280.7742 ZMK = |
1 TWD |
2024-04-09 |
1 ZMK = |
0.0036 TWD |
280.1581 ZMK = |
1 TWD |
2024-04-08 |
1 ZMK = |
0.0036 TWD |
280.1825 ZMK = |
1 TWD |
2024-04-07 |
1 ZMK = |
0.0036 TWD |
280.1825 ZMK = |
1 TWD |
2024-04-06 |
1 ZMK = |
0.0036 TWD |
280.681 ZMK = |
1 TWD |
2024-04-05 |
1 ZMK = |
0.0036 TWD |
280.8504 ZMK = |
1 TWD |
2024-04-04 |
1 ZMK = |
0.0036 TWD |
280.7873 ZMK = |
1 TWD |
2024-04-03 |
1 ZMK = |
0.0036 TWD |
280.6823 ZMK = |
1 TWD |
2024-04-02 |
1 ZMK = |
0.0036 TWD |
281.6545 ZMK = |
1 TWD |
2024-04-01 |
1 ZMK = |
0.0035 TWD |
281.808 ZMK = |
1 TWD |
2024-03-31 |
1 ZMK = |
0.0035 TWD |
281.808 ZMK = |
1 TWD |
2024-03-30 |
1 ZMK = |
0.0036 TWD |
281.5159 ZMK = |
1 TWD |
2024-03-29 |
1 ZMK = |
0.0036 TWD |
280.6473 ZMK = |
1 TWD |
2024-03-28 |
1 ZMK = |
0.0036 TWD |
280.9232 ZMK = |
1 TWD |
2024-03-27 |
1 ZMK = |
0.0035 TWD |
282.2669 ZMK = |
1 TWD |
2024-03-26 |
1 ZMK = |
0.0035 TWD |
282.6167 ZMK = |
1 TWD |
2024-03-25 |
1 ZMK = |
0.0036 TWD |
281.6819 ZMK = |
1 TWD |
2024-03-24 |
1 ZMK = |
0.0036 TWD |
281.6819 ZMK = |
1 TWD |
2024-03-23 |
1 ZMK = |
0.0035 TWD |
281.7806 ZMK = |
1 TWD |
2024-03-22 |
1 ZMK = |
0.0035 TWD |
282.6329 ZMK = |
1 TWD |
2024-03-21 |
1 ZMK = |
0.0035 TWD |
282.1383 ZMK = |
1 TWD |
2024-03-20 |
1 ZMK = |
0.0035 TWD |
282.9827 ZMK = |
1 TWD |
2024-03-19 |
1 ZMK = |
0.0035 TWD |
284.3169 ZMK = |
1 TWD |
2024-03-18 |
1 ZMK = |
0.0035 TWD |
284.6796 ZMK = |
1 TWD |
2024-03-17 |
1 ZMK = |
0.0035 TWD |
284.6796 ZMK = |
1 TWD |
2024-03-16 |
1 ZMK = |
0.0035 TWD |
284.6769 ZMK = |
1 TWD |
2024-03-15 |
1 ZMK = |
0.0035 TWD |
285.6209 ZMK = |
1 TWD |
2024-03-14 |
1 ZMK = |
0.0035 TWD |
285.6798 ZMK = |
1 TWD |
2024-03-13 |
1 ZMK = |
0.0035 TWD |
286.7443 ZMK = |
1 TWD |
2024-03-12 |
1 ZMK = |
0.0035 TWD |
286.5483 ZMK = |
1 TWD |
2024-03-11 |
1 ZMK = |
0.0035 TWD |
286.2249 ZMK = |
1 TWD |
2024-03-10 |
1 ZMK = |
0.0035 TWD |
286.2249 ZMK = |
1 TWD |
2024-03-09 |
1 ZMK = |
0.0035 TWD |
286.7346 ZMK = |
1 TWD |
2024-03-08 |
1 ZMK = |
0.0035 TWD |
285.5892 ZMK = |
1 TWD |
2024-03-07 |
1 ZMK = |
0.0035 TWD |
284.9608 ZMK = |
1 TWD |
2024-03-06 |
1 ZMK = |
0.0035 TWD |
285.3194 ZMK = |
1 TWD |
2024-03-05 |
1 ZMK = |
0.0035 TWD |
285.3674 ZMK = |
1 TWD |
2024-03-04 |
1 ZMK = |
0.0035 TWD |
285.08 ZMK = |
1 TWD |
2024-03-03 |
1 ZMK = |
0.0035 TWD |
285.08 ZMK = |
1 TWD |
2024-03-02 |
1 ZMK = |
0.0035 TWD |
284.613 ZMK = |
1 TWD |
2024-03-01 |
1 ZMK = |
0.0035 TWD |
284.5015 ZMK = |
1 TWD |
2024-02-29 |
1 ZMK = |
0.0035 TWD |
284.2137 ZMK = |
1 TWD |
2024-02-28 |
1 ZMK = |
0.0035 TWD |
284.776 ZMK = |
1 TWD |
2024-02-27 |
1 ZMK = |
0.0035 TWD |
285.4612 ZMK = |
1 TWD |
2024-02-26 |
1 ZMK = |
0.0035 TWD |
284.6949 ZMK = |
1 TWD |
2024-02-25 |
1 ZMK = |
0.0035 TWD |
284.6949 ZMK = |
1 TWD |
2024-02-24 |
1 ZMK = |
0.0035 TWD |
284.6049 ZMK = |
1 TWD |
2024-02-23 |
1 ZMK = |
0.0035 TWD |
285.4624 ZMK = |
1 TWD |
2024-02-22 |
1 ZMK = |
0.0035 TWD |
285.6698 ZMK = |
1 TWD |
2024-02-21 |
1 ZMK = |
0.0035 TWD |
286.1721 ZMK = |
1 TWD |
2024-02-20 |
1 ZMK = |
0.0035 TWD |
286.3068 ZMK = |
1 TWD |
2024-02-19 |
1 ZMK = |
0.0035 TWD |
287.1361 ZMK = |
1 TWD |
2024-02-18 |
1 ZMK = |
0.0035 TWD |
287.1361 ZMK = |
1 TWD |
2024-02-17 |
1 ZMK = |
0.0035 TWD |
286.9933 ZMK = |
1 TWD |
2024-02-16 |
1 ZMK = |
0.0035 TWD |
286.8817 ZMK = |
1 TWD |
2024-02-15 |
1 ZMK = |
0.0035 TWD |
285.8386 ZMK = |
1 TWD |
2024-02-14 |
1 ZMK = |
0.0035 TWD |
286.7556 ZMK = |
1 TWD |
2024-02-13 |
1 ZMK = |
0.0035 TWD |
286.9174 ZMK = |
1 TWD |
2024-02-12 |
1 ZMK = |
0.0035 TWD |
286.8195 ZMK = |
1 TWD |
2024-02-11 |
1 ZMK = |
0.0035 TWD |
286.8195 ZMK = |
1 TWD |
2024-02-10 |
1 ZMK = |
0.0035 TWD |
286.9415 ZMK = |
1 TWD |
2024-02-09 |
1 ZMK = |
0.0035 TWD |
286.804 ZMK = |
1 TWD |
2024-02-08 |
1 ZMK = |
0.0035 TWD |
286.7949 ZMK = |
1 TWD |
2024-02-07 |
1 ZMK = |
0.0035 TWD |
286.8561 ZMK = |
1 TWD |
2024-02-06 |
1 ZMK = |
0.0035 TWD |
286.7766 ZMK = |
1 TWD |
2024-02-05 |
1 ZMK = |
0.0035 TWD |
286.7464 ZMK = |
1 TWD |
2024-02-04 |
1 ZMK = |
0.0035 TWD |
286.7464 ZMK = |
1 TWD |
2024-02-03 |
1 ZMK = |
0.0035 TWD |
288.4233 ZMK = |
1 TWD |
2024-02-02 |
1 ZMK = |
0.0035 TWD |
287.4635 ZMK = |
1 TWD |
2024-02-01 |
1 ZMK = |
0.0035 TWD |
287.6932 ZMK = |
1 TWD |
2024-01-31 |
1 ZMK = |
0.0035 TWD |
288.972 ZMK = |
1 TWD |
2024-01-30 |
1 ZMK = |
0.0035 TWD |
288.3032 ZMK = |
1 TWD |
2024-01-29 |
1 ZMK = |
0.0035 TWD |
287.6877 ZMK = |
1 TWD |
2024-01-28 |
1 ZMK = |
0.0035 TWD |
287.6877 ZMK = |
1 TWD |
2024-01-27 |
1 ZMK = |
0.0035 TWD |
287.9143 ZMK = |
1 TWD |
2024-01-26 |
1 ZMK = |
0.0035 TWD |
287.5982 ZMK = |
1 TWD |
2024-01-25 |
1 ZMK = |
0.0035 TWD |
287.1288 ZMK = |
1 TWD |
2024-01-24 |
1 ZMK = |
0.0035 TWD |
286.6305 ZMK = |
1 TWD |
2024-01-23 |
1 ZMK = |
0.0035 TWD |
286.5912 ZMK = |
1 TWD |
2024-01-22 |
1 ZMK = |
0.0035 TWD |
286.6734 ZMK = |
1 TWD |
2024-01-21 |
1 ZMK = |
0.0035 TWD |
286.6734 ZMK = |
1 TWD |
2024-01-20 |
1 ZMK = |
0.0035 TWD |
286.8131 ZMK = |
1 TWD |
2024-01-19 |
1 ZMK = |
0.0035 TWD |
285.3131 ZMK = |
1 TWD |
2024-01-18 |
1 ZMK = |
0.0035 TWD |
285.1152 ZMK = |
1 TWD |
2024-01-17 |
1 ZMK = |
0.0035 TWD |
286.2813 ZMK = |
1 TWD |
2024-01-16 |
1 ZMK = |
0.0035 TWD |
288.2367 ZMK = |
1 TWD |
2024-01-15 |
1 ZMK = |
0.0035 TWD |
289.5152 ZMK = |
1 TWD |
2024-01-14 |
1 ZMK = |
0.0035 TWD |
289.5152 ZMK = |
1 TWD |
2024-01-13 |
1 ZMK = |
0.0035 TWD |
289.316 ZMK = |
1 TWD |
2024-01-12 |
1 ZMK = |
0.0035 TWD |
289.829 ZMK = |
1 TWD |
2024-01-11 |
1 ZMK = |
0.0035 TWD |
289.276 ZMK = |
1 TWD |
2024-01-10 |
1 ZMK = |
0.0035 TWD |
289.5065 ZMK = |
1 TWD |
2024-01-09 |
1 ZMK = |
0.0034 TWD |
290.3108 ZMK = |
1 TWD |
2024-01-08 |
1 ZMK = |
0.0034 TWD |
290.6707 ZMK = |
1 TWD |
2024-01-07 |
1 ZMK = |
0.0034 TWD |
290.6707 ZMK = |
1 TWD |
2024-01-06 |
1 ZMK = |
0.0034 TWD |
290.4428 ZMK = |
1 TWD |
2024-01-05 |
1 ZMK = |
0.0034 TWD |
290.1136 ZMK = |
1 TWD |
2024-01-04 |
1 ZMK = |
0.0034 TWD |
290.3566 ZMK = |
1 TWD |
2024-01-03 |
1 ZMK = |
0.0034 TWD |
291.5671 ZMK = |
1 TWD |
2024-01-02 |
1 ZMK = |
0.0034 TWD |
293.3548 ZMK = |
1 TWD |
2024-01-01 |
1 ZMK = |
0.0034 TWD |
293.3564 ZMK = |
1 TWD |
2023-12-31 |
1 ZMK = |
0.0034 TWD |
293.3564 ZMK = |
1 TWD |
2023-12-30 |
1 ZMK = |
0.0034 TWD |
293.7869 ZMK = |
1 TWD |
2023-12-29 |
1 ZMK = |
0.0034 TWD |
293.2869 ZMK = |
1 TWD |
2023-12-28 |
1 ZMK = |
0.0034 TWD |
291.9766 ZMK = |
1 TWD |
2023-12-27 |
1 ZMK = |
0.0034 TWD |
291.218 ZMK = |
1 TWD |
2023-12-26 |
1 ZMK = |
0.0035 TWD |
289.4391 ZMK = |
1 TWD |
2023-12-25 |
1 ZMK = |
0.0035 TWD |
289.3858 ZMK = |
1 TWD |
2023-12-24 |
1 ZMK = |
0.0035 TWD |
289.3858 ZMK = |
1 TWD |
2023-12-23 |
1 ZMK = |
0.0035 TWD |
289.6419 ZMK = |
1 TWD |
2023-12-22 |
1 ZMK = |
0.0035 TWD |
287.6334 ZMK = |
1 TWD |
2023-12-21 |
1 ZMK = |
0.0035 TWD |
287.5829 ZMK = |
1 TWD |
2023-12-20 |
1 ZMK = |
0.0035 TWD |
287.0925 ZMK = |
1 TWD |
2023-12-19 |
1 ZMK = |
0.0035 TWD |
287.1792 ZMK = |
1 TWD |
2023-12-18 |
1 ZMK = |
0.0035 TWD |
287.0024 ZMK = |
1 TWD |
2023-12-17 |
1 ZMK = |
0.0035 TWD |
287.0024 ZMK = |
1 TWD |
2023-12-16 |
1 ZMK = |
0.0035 TWD |
287.7526 ZMK = |
1 TWD |
2023-12-15 |
1 ZMK = |
0.0035 TWD |
287.5477 ZMK = |
1 TWD |
2023-12-14 |
1 ZMK = |
0.0035 TWD |
285.6209 ZMK = |
1 TWD |
2023-12-13 |
1 ZMK = |
0.0035 TWD |
286.2932 ZMK = |
1 TWD |
2023-12-12 |
1 ZMK = |
0.0035 TWD |
285.9021 ZMK = |
1 TWD |
2023-12-11 |
1 ZMK = |
0.0035 TWD |
286.4389 ZMK = |
1 TWD |
2023-12-10 |
1 ZMK = |
0.0035 TWD |
286.4389 ZMK = |
1 TWD |
2023-12-09 |
1 ZMK = |
0.0035 TWD |
286.6515 ZMK = |
1 TWD |
2023-12-08 |
1 ZMK = |
0.0035 TWD |
286.2313 ZMK = |
1 TWD |
2023-12-07 |
1 ZMK = |
0.0035 TWD |
285.7702 ZMK = |
1 TWD |
2023-12-06 |
1 ZMK = |
0.0035 TWD |
285.756 ZMK = |
1 TWD |
2023-12-05 |
1 ZMK = |
0.0035 TWD |
286.7263 ZMK = |
1 TWD |
2023-12-04 |
1 ZMK = |
0.0035 TWD |
287.9555 ZMK = |
1 TWD |
2023-12-03 |
1 ZMK = |
0.0035 TWD |
287.9555 ZMK = |
1 TWD |
2023-12-02 |
1 ZMK = |
0.0035 TWD |
286.5027 ZMK = |
1 TWD |
2023-12-01 |
1 ZMK = |
0.0035 TWD |
287.1792 ZMK = |
1 TWD |
2023-11-30 |
1 ZMK = |
0.0035 TWD |
288.0771 ZMK = |
1 TWD |
2023-11-29 |
1 ZMK = |
0.0035 TWD |
286.0472 ZMK = |
1 TWD |
2023-11-28 |
1 ZMK = |
0.0035 TWD |
285.2634 ZMK = |
1 TWD |
2023-11-27 |
1 ZMK = |
0.0035 TWD |
284.2993 ZMK = |
1 TWD |
2023-11-26 |
1 ZMK = |
0.0035 TWD |
284.2993 ZMK = |
1 TWD |
2023-11-25 |
1 ZMK = |
0.0035 TWD |
284.4206 ZMK = |
1 TWD |
2023-11-24 |
1 ZMK = |
0.0035 TWD |
284.8842 ZMK = |
1 TWD |
2023-11-23 |
1 ZMK = |
0.0035 TWD |
285.0041 ZMK = |
1 TWD |
2023-11-22 |
1 ZMK = |
0.0035 TWD |
287.1975 ZMK = |
1 TWD |
2023-11-21 |
1 ZMK = |
0.0035 TWD |
284.5806 ZMK = |
1 TWD |
2023-11-20 |
1 ZMK = |
0.0035 TWD |
283.505 ZMK = |
1 TWD |
2023-11-19 |
1 ZMK = |
0.0035 TWD |
283.505 ZMK = |
1 TWD |
2023-11-18 |
1 ZMK = |
0.0035 TWD |
283.5202 ZMK = |
1 TWD |
2023-11-17 |
1 ZMK = |
0.0035 TWD |
281.7624 ZMK = |
1 TWD |
2023-11-16 |
1 ZMK = |
0.0036 TWD |
281.0065 ZMK = |
1 TWD |
2023-11-15 |
1 ZMK = |
0.0036 TWD |
278.1926 ZMK = |
1 TWD |
2023-11-14 |
1 ZMK = |
0.0036 TWD |
278.599 ZMK = |
1 TWD |
2023-11-13 |
1 ZMK = |
0.0036 TWD |
278.1513 ZMK = |
1 TWD |
2023-11-12 |
1 ZMK = |
0.0036 TWD |
278.1513 ZMK = |
1 TWD |
2023-11-11 |
1 ZMK = |
0.0036 TWD |
278.2611 ZMK = |
1 TWD |
2023-11-10 |
1 ZMK = |
0.0036 TWD |
279.2622 ZMK = |
1 TWD |
2023-11-09 |
1 ZMK = |
0.0036 TWD |
279.0551 ZMK = |
1 TWD |
2023-11-08 |
1 ZMK = |
0.0036 TWD |
279.4102 ZMK = |
1 TWD |
2023-11-07 |
1 ZMK = |
0.0036 TWD |
280.0053 ZMK = |
1 TWD |
2023-11-06 |
1 ZMK = |
0.0036 TWD |
280.3728 ZMK = |
1 TWD |
2023-11-05 |
1 ZMK = |
0.0036 TWD |
280.3728 ZMK = |
1 TWD |
2023-11-04 |
1 ZMK = |
0.0036 TWD |
278.7097 ZMK = |
1 TWD |
2023-11-03 |
1 ZMK = |
0.0036 TWD |
278.2872 ZMK = |
1 TWD |
2023-11-02 |
1 ZMK = |
0.0036 TWD |
277.0239 ZMK = |
1 TWD |
2023-11-01 |
1 ZMK = |
0.0036 TWD |
277.6306 ZMK = |
1 TWD |
2023-10-31 |
1 ZMK = |
0.0036 TWD |
277.9478 ZMK = |
1 TWD |
2023-10-30 |
1 ZMK = |
0.0036 TWD |
277.1391 ZMK = |
1 TWD |
2023-10-29 |
1 ZMK = |
0.0036 TWD |
277.1391 ZMK = |
1 TWD |
2023-10-28 |
1 ZMK = |
0.0036 TWD |
277.6785 ZMK = |
1 TWD |
2023-10-27 |
1 ZMK = |
0.0036 TWD |
277.1963 ZMK = |
1 TWD |
2023-10-26 |
1 ZMK = |
0.0036 TWD |
277.9109 ZMK = |
1 TWD |
2023-10-25 |
1 ZMK = |
0.0036 TWD |
278.5137 ZMK = |
1 TWD |
2023-10-24 |
1 ZMK = |
0.0036 TWD |
277.8623 ZMK = |
1 TWD |
2023-10-23 |
1 ZMK = |
0.0036 TWD |
278.2588 ZMK = |
1 TWD |
2023-10-22 |
1 ZMK = |
0.0036 TWD |
278.2588 ZMK = |
1 TWD |
2023-10-21 |
1 ZMK = |
0.0036 TWD |
278.2829 ZMK = |
1 TWD |
2023-10-20 |
1 ZMK = |
0.0036 TWD |
277.9821 ZMK = |
1 TWD |
2023-10-19 |
1 ZMK = |
0.0036 TWD |
278.3087 ZMK = |
1 TWD |
2023-10-18 |
1 ZMK = |
0.0036 TWD |
278.5413 ZMK = |
1 TWD |
2023-10-17 |
1 ZMK = |
0.0036 TWD |
278.7978 ZMK = |
1 TWD |
2023-10-16 |
1 ZMK = |
0.0036 TWD |
279.4683 ZMK = |
1 TWD |
2023-10-15 |
1 ZMK = |
0.0036 TWD |
279.4683 ZMK = |
1 TWD |
2023-10-14 |
1 ZMK = |
0.0036 TWD |
279.2758 ZMK = |
1 TWD |
2023-10-13 |
1 ZMK = |
0.0036 TWD |
280.2192 ZMK = |
1 TWD |
2023-10-12 |
1 ZMK = |
0.0036 TWD |
280.4348 ZMK = |
1 TWD |
2023-10-11 |
1 ZMK = |
0.0036 TWD |
280.023 ZMK = |
1 TWD |
2023-10-10 |
1 ZMK = |
0.0036 TWD |
279.6976 ZMK = |
1 TWD |
2023-10-09 |
1 ZMK = |
0.0036 TWD |
280.1206 ZMK = |
1 TWD |
2023-10-08 |
1 ZMK = |
0.0036 TWD |
280.1206 ZMK = |
1 TWD |
2023-10-07 |
1 ZMK = |
0.0036 TWD |
280.0927 ZMK = |
1 TWD |
2023-10-06 |
1 ZMK = |
0.0036 TWD |
278.8795 ZMK = |
1 TWD |
2023-10-05 |
1 ZMK = |
0.0036 TWD |
278.4999 ZMK = |
1 TWD |
2023-10-04 |
1 ZMK = |
0.0036 TWD |
278.3535 ZMK = |
1 TWD |
2023-10-03 |
1 ZMK = |
0.0036 TWD |
278.9902 ZMK = |
1 TWD |
2023-10-02 |
1 ZMK = |
0.0036 TWD |
279.1399 ZMK = |
1 TWD |
2023-10-01 |
1 ZMK = |
0.0036 TWD |
279.1399 ZMK = |
1 TWD |
2023-09-30 |
1 ZMK = |
0.0036 TWD |
279.9551 ZMK = |
1 TWD |
2023-09-29 |
1 ZMK = |
0.0036 TWD |
279.0571 ZMK = |
1 TWD |
2023-09-28 |
1 ZMK = |
0.0036 TWD |
279.2039 ZMK = |
1 TWD |
2023-09-27 |
1 ZMK = |
0.0036 TWD |
279.5274 ZMK = |
1 TWD |
2023-09-26 |
1 ZMK = |
0.0036 TWD |
279.8834 ZMK = |
1 TWD |
2023-09-25 |
1 ZMK = |
0.0036 TWD |
279.9403 ZMK = |
1 TWD |
2023-09-24 |
1 ZMK = |
0.0036 TWD |
279.9403 ZMK = |
1 TWD |
2023-09-23 |
1 ZMK = |
0.0036 TWD |
279.8677 ZMK = |
1 TWD |
2023-09-22 |
1 ZMK = |
0.0036 TWD |
280.0753 ZMK = |
1 TWD |
2023-09-21 |
1 ZMK = |
0.0036 TWD |
281.2567 ZMK = |
1 TWD |
2023-09-20 |
1 ZMK = |
0.0036 TWD |
281.125 ZMK = |
1 TWD |
2023-09-19 |
1 ZMK = |
0.0036 TWD |
281.6081 ZMK = |
1 TWD |
2023-09-18 |
1 ZMK = |
0.0035 TWD |
282.2392 ZMK = |
1 TWD |
2023-09-17 |
1 ZMK = |
0.0035 TWD |
282.2392 ZMK = |
1 TWD |
2023-09-16 |
1 ZMK = |
0.0035 TWD |
282.0476 ZMK = |
1 TWD |
2023-09-15 |
1 ZMK = |
0.0035 TWD |
281.9792 ZMK = |
1 TWD |
2023-09-14 |
1 ZMK = |
0.0036 TWD |
281.54 ZMK = |
1 TWD |
2023-09-13 |
1 ZMK = |
0.0036 TWD |
280.9319 ZMK = |
1 TWD |
2023-09-12 |
1 ZMK = |
0.0036 TWD |
281.371 ZMK = |
1 TWD |
2023-09-11 |
1 ZMK = |
0.0036 TWD |
280.4995 ZMK = |
1 TWD |
2023-09-10 |
1 ZMK = |
0.0036 TWD |
280.4995 ZMK = |
1 TWD |
2023-09-09 |
1 ZMK = |
0.0036 TWD |
280.9293 ZMK = |
1 TWD |
2023-09-08 |
1 ZMK = |
0.0036 TWD |
280.8145 ZMK = |
1 TWD |
2023-09-07 |
1 ZMK = |
0.0035 TWD |
281.7959 ZMK = |
1 TWD |
2023-09-06 |
1 ZMK = |
0.0035 TWD |
281.8 ZMK = |
1 TWD |
2023-09-05 |
1 ZMK = |
0.0035 TWD |
282.2622 ZMK = |
1 TWD |
2023-09-04 |
1 ZMK = |
0.0035 TWD |
282.3622 ZMK = |
1 TWD |
2023-09-03 |
1 ZMK = |
0.0035 TWD |
282.3622 ZMK = |
1 TWD |
2023-09-02 |
1 ZMK = |
0.0035 TWD |
282.4225 ZMK = |
1 TWD |
2023-09-01 |
1 ZMK = |
0.0035 TWD |
282.2946 ZMK = |
1 TWD |
2023-08-31 |
1 ZMK = |
0.0035 TWD |
282.6318 ZMK = |
1 TWD |
2023-08-30 |
1 ZMK = |
0.0035 TWD |
282.2356 ZMK = |
1 TWD |
2023-08-29 |
1 ZMK = |
0.0035 TWD |
282.1616 ZMK = |
1 TWD |
2023-08-28 |
1 ZMK = |
0.0035 TWD |
282.8165 ZMK = |
1 TWD |
2023-08-27 |
1 ZMK = |
0.0035 TWD |
282.8165 ZMK = |
1 TWD |
2023-08-26 |
1 ZMK = |
0.0035 TWD |
283.1136 ZMK = |
1 TWD |
2023-08-25 |
1 ZMK = |
0.0035 TWD |
283.4586 ZMK = |
1 TWD |
2023-08-24 |
1 ZMK = |
0.0036 TWD |
281.676 ZMK = |
1 TWD |
2023-08-23 |
1 ZMK = |
0.0035 TWD |
281.778 ZMK = |
1 TWD |
2023-08-22 |
1 ZMK = |
0.0035 TWD |
281.6987 ZMK = |
1 TWD |
2023-08-21 |
1 ZMK = |
0.0035 TWD |
282.072 ZMK = |
1 TWD |
2023-08-20 |
1 ZMK = |
0.0035 TWD |
282.072 ZMK = |
1 TWD |
2023-08-19 |
1 ZMK = |
0.0035 TWD |
281.7339 ZMK = |
1 TWD |
2023-08-18 |
1 ZMK = |
0.0035 TWD |
281.7942 ZMK = |
1 TWD |
2023-08-17 |
1 ZMK = |
0.0035 TWD |
282.0129 ZMK = |
1 TWD |
2023-08-16 |
1 ZMK = |
0.0035 TWD |
282.1734 ZMK = |
1 TWD |
2023-08-15 |
1 ZMK = |
0.0036 TWD |
281.5673 ZMK = |
1 TWD |
2023-08-14 |
1 ZMK = |
0.0035 TWD |
282.0941 ZMK = |
1 TWD |
2023-08-13 |
1 ZMK = |
0.0035 TWD |
282.0941 ZMK = |
1 TWD |
2023-08-12 |
1 ZMK = |
0.0035 TWD |
282.7318 ZMK = |
1 TWD |
2023-08-11 |
1 ZMK = |
0.0035 TWD |
283.5247 ZMK = |
1 TWD |
2023-08-10 |
1 ZMK = |
0.0035 TWD |
283.5399 ZMK = |
1 TWD |
2023-08-09 |
1 ZMK = |
0.0035 TWD |
282.9409 ZMK = |
1 TWD |
2023-08-08 |
1 ZMK = |
0.0035 TWD |
283.8483 ZMK = |
1 TWD |
2023-08-07 |
1 ZMK = |
0.0035 TWD |
284.2499 ZMK = |
1 TWD |
2023-08-06 |
1 ZMK = |
0.0035 TWD |
284.2499 ZMK = |
1 TWD |
2023-08-05 |
1 ZMK = |
0.0035 TWD |
283.7052 ZMK = |
1 TWD |
2023-08-04 |
1 ZMK = |
0.0035 TWD |
284.337 ZMK = |
1 TWD |
2023-08-03 |
1 ZMK = |
0.0035 TWD |
284.7895 ZMK = |
1 TWD |
2023-08-02 |
1 ZMK = |
0.0035 TWD |
285.1678 ZMK = |
1 TWD |
2023-08-01 |
1 ZMK = |
0.0035 TWD |
285.9748 ZMK = |
1 TWD |
2023-07-31 |
1 ZMK = |
0.0035 TWD |
287.3047 ZMK = |
1 TWD |
2023-07-30 |
1 ZMK = |
0.0035 TWD |
287.3047 ZMK = |
1 TWD |
2023-07-29 |
1 ZMK = |
0.0035 TWD |
287.0479 ZMK = |
1 TWD |
2023-07-28 |
1 ZMK = |
0.0035 TWD |
287.8496 ZMK = |
1 TWD |
2023-07-27 |
1 ZMK = |
0.0035 TWD |
287.9011 ZMK = |
1 TWD |
2023-07-26 |
1 ZMK = |
0.0035 TWD |
287.2063 ZMK = |
1 TWD |
2023-07-25 |
1 ZMK = |
0.0035 TWD |
287.0162 ZMK = |
1 TWD |
2023-07-24 |
1 ZMK = |
0.0035 TWD |
287.2433 ZMK = |
1 TWD |
2023-07-23 |
1 ZMK = |
0.0035 TWD |
287.2433 ZMK = |
1 TWD |
2023-07-22 |
1 ZMK = |
0.0035 TWD |
288.0707 ZMK = |
1 TWD |
2023-07-21 |
1 ZMK = |
0.0035 TWD |
289.7463 ZMK = |
1 TWD |
2023-07-20 |
1 ZMK = |
0.0035 TWD |
289.477 ZMK = |
1 TWD |
2023-07-19 |
1 ZMK = |
0.0034 TWD |
290.7223 ZMK = |
1 TWD |
2023-07-18 |
1 ZMK = |
0.0034 TWD |
290.0665 ZMK = |
1 TWD |
2023-07-17 |
1 ZMK = |
0.0034 TWD |
291.8251 ZMK = |
1 TWD |
2023-07-16 |
1 ZMK = |
0.0034 TWD |
291.8251 ZMK = |
1 TWD |
2023-07-15 |
1 ZMK = |
0.0034 TWD |
291.0325 ZMK = |
1 TWD |
2023-07-14 |
1 ZMK = |
0.0034 TWD |
290.6989 ZMK = |
1 TWD |
2023-07-13 |
1 ZMK = |
0.0035 TWD |
287.6261 ZMK = |
1 TWD |
2023-07-12 |
1 ZMK = |
0.0035 TWD |
287.6215 ZMK = |
1 TWD |
2023-07-11 |
1 ZMK = |
0.0035 TWD |
286.7309 ZMK = |
1 TWD |
2023-07-10 |
1 ZMK = |
0.0035 TWD |
287.7778 ZMK = |
1 TWD |
2023-07-09 |
1 ZMK = |
0.0035 TWD |
287.7778 ZMK = |
1 TWD |
2023-07-08 |
1 ZMK = |
0.0035 TWD |
287.3965 ZMK = |
1 TWD |
2023-07-07 |
1 ZMK = |
0.0035 TWD |
288.1693 ZMK = |
1 TWD |
2023-07-06 |
1 ZMK = |
0.0035 TWD |
289.1069 ZMK = |
1 TWD |
2023-07-05 |
1 ZMK = |
0.0035 TWD |
289.4286 ZMK = |
1 TWD |
2023-07-04 |
1 ZMK = |
0.0035 TWD |
289.2373 ZMK = |
1 TWD |
2023-07-03 |
1 ZMK = |
0.0035 TWD |
288.8583 ZMK = |
1 TWD |
2023-07-02 |
1 ZMK = |
0.0035 TWD |
288.8583 ZMK = |
1 TWD |
2023-07-01 |
1 ZMK = |
0.0035 TWD |
288.8564 ZMK = |
1 TWD |
2023-06-30 |
1 ZMK = |
0.0035 TWD |
289.7677 ZMK = |
1 TWD |
2023-06-29 |
1 ZMK = |
0.0034 TWD |
290.1011 ZMK = |
1 TWD |
2023-06-28 |
1 ZMK = |
0.0034 TWD |
289.908 ZMK = |
1 TWD |
2023-06-27 |
1 ZMK = |
0.0034 TWD |
289.8984 ZMK = |
1 TWD |
2023-06-26 |
1 ZMK = |
0.0034 TWD |
290.3285 ZMK = |
1 TWD |
2023-06-25 |
1 ZMK = |
0.0034 TWD |
289.9824 ZMK = |
1 TWD |
2023-06-23 |
1 ZMK = |
0.0034 TWD |
290.7505 ZMK = |
1 TWD |
2023-06-22 |
1 ZMK = |
0.0034 TWD |
290.8172 ZMK = |
1 TWD |
2023-06-21 |
1 ZMK = |
0.0034 TWD |
291.0611 ZMK = |
1 TWD |
2023-06-20 |
1 ZMK = |
0.0034 TWD |
292.2676 ZMK = |
1 TWD |
2023-06-19 |
1 ZMK = |
0.0034 TWD |
293.5601 ZMK = |
1 TWD |
2023-06-18 |
1 ZMK = |
0.0034 TWD |
293.5601 ZMK = |
1 TWD |
2023-06-17 |
1 ZMK = |
0.0034 TWD |
293.1144 ZMK = |
1 TWD |
2023-06-16 |
1 ZMK = |
0.0034 TWD |
292.7194 ZMK = |
1 TWD |
2023-06-15 |
1 ZMK = |
0.0034 TWD |
292.8667 ZMK = |
1 TWD |
2023-06-14 |
1 ZMK = |
0.0034 TWD |
293.526 ZMK = |
1 TWD |
2023-06-13 |
1 ZMK = |
0.0034 TWD |
292.6195 ZMK = |
1 TWD |
2023-06-12 |
1 ZMK = |
0.0034 TWD |
293.4415 ZMK = |
1 TWD |
2023-06-11 |
1 ZMK = |
0.0034 TWD |
293.4415 ZMK = |
1 TWD |
2023-06-10 |
1 ZMK = |
0.0034 TWD |
292.609 ZMK = |
1 TWD |
2023-06-09 |
1 ZMK = |
0.0034 TWD |
292.8505 ZMK = |
1 TWD |
2023-06-08 |
1 ZMK = |
0.0034 TWD |
292.9144 ZMK = |
1 TWD |
2023-06-07 |
1 ZMK = |
0.0034 TWD |
293.1147 ZMK = |
1 TWD |
2023-06-06 |
1 ZMK = |
0.0034 TWD |
293.0507 ZMK = |
1 TWD |
2023-06-05 |
1 ZMK = |
0.0034 TWD |
293.3736 ZMK = |
1 TWD |
2023-06-04 |
1 ZMK = |
0.0034 TWD |
293.3736 ZMK = |
1 TWD |
2023-06-03 |
1 ZMK = |
0.0034 TWD |
293.9215 ZMK = |
1 TWD |
2023-06-02 |
1 ZMK = |
0.0034 TWD |
292.9452 ZMK = |
1 TWD |
2023-06-01 |
1 ZMK = |
0.0034 TWD |
293.0193 ZMK = |
1 TWD |
2023-05-31 |
1 ZMK = |
0.0034 TWD |
294.7103 ZMK = |
1 TWD |
2023-05-30 |
1 ZMK = |
0.0034 TWD |
293.2809 ZMK = |
1 TWD |
2023-05-29 |
1 ZMK = |
0.0034 TWD |
293.2675 ZMK = |
1 TWD |
2023-05-28 |
1 ZMK = |
0.0034 TWD |
293.2675 ZMK = |
1 TWD |
2023-05-27 |
1 ZMK = |
0.0034 TWD |
292.4861 ZMK = |
1 TWD |
2023-05-26 |
1 ZMK = |
0.0034 TWD |
292.0249 ZMK = |
1 TWD |
2023-05-25 |
1 ZMK = |
0.0034 TWD |
292.0533 ZMK = |
1 TWD |
2023-05-24 |
1 ZMK = |
0.0034 TWD |
293.4281 ZMK = |
1 TWD |
2023-05-23 |
1 ZMK = |
0.0034 TWD |
293.8208 ZMK = |
1 TWD |
2023-05-22 |
1 ZMK = |
0.0034 TWD |
293.816 ZMK = |
1 TWD |
2023-05-21 |
1 ZMK = |
0.0034 TWD |
293.816 ZMK = |
1 TWD |
2023-05-20 |
1 ZMK = |
0.0034 TWD |
293.1481 ZMK = |
1 TWD |
2023-05-19 |
1 ZMK = |
0.0034 TWD |
292.187 ZMK = |
1 TWD |
2023-05-18 |
1 ZMK = |
0.0034 TWD |
292.3151 ZMK = |
1 TWD |
2023-05-17 |
1 ZMK = |
0.0034 TWD |
292.727 ZMK = |
1 TWD |
2023-05-16 |
1 ZMK = |
0.0034 TWD |
292.0097 ZMK = |
1 TWD |
2023-05-15 |
1 ZMK = |
0.0034 TWD |
292.0154 ZMK = |
1 TWD |
2023-05-14 |
1 ZMK = |
0.0034 TWD |
292.0164 ZMK = |
1 TWD |
2023-05-13 |
1 ZMK = |
0.0034 TWD |
293.0755 ZMK = |
1 TWD |
2023-05-12 |
1 ZMK = |
0.0034 TWD |
293.8745 ZMK = |
1 TWD |
2023-05-11 |
1 ZMK = |
0.0034 TWD |
293.5353 ZMK = |
1 TWD |
2023-05-10 |
1 ZMK = |
0.0034 TWD |
294.2097 ZMK = |
1 TWD |
2023-05-09 |
1 ZMK = |
0.0034 TWD |
294.2242 ZMK = |
1 TWD |
2023-05-08 |
1 ZMK = |
0.0034 TWD |
294.2232 ZMK = |
1 TWD |
2023-05-07 |
1 ZMK = |
0.0034 TWD |
294.2232 ZMK = |
1 TWD |
2023-05-06 |
1 ZMK = |
0.0034 TWD |
293.7437 ZMK = |
1 TWD |
2023-05-05 |
1 ZMK = |
0.0034 TWD |
293.564 ZMK = |
1 TWD |
2023-05-04 |
1 ZMK = |
0.0034 TWD |
292.5336 ZMK = |
1 TWD |
2023-05-03 |