Last Year History for ZMK/SKK
| ZMK | SKK | ZMK | SKK | Date |
|---|---|---|---|---|
| 1 ZMK = | 0 SKK | 200414.5802 ZMK = | 1 SKK | 2024-05-05 |
| 1 ZMK = | 0 SKK | 200365.061 ZMK = | 1 SKK | 2024-05-04 |
| 1 ZMK = | 0 SKK | 202775.8504 ZMK = | 1 SKK | 2024-05-03 |
| 1 ZMK = | 0 SKK | 203155.2576 ZMK = | 1 SKK | 2024-05-02 |
| 1 ZMK = | 0 SKK | 202991.241 ZMK = | 1 SKK | 2024-05-01 |
| 1 ZMK = | 0 SKK | 203891.5442 ZMK = | 1 SKK | 2024-04-30 |
| 1 ZMK = | 0 SKK | 203891.5442 ZMK = | 1 SKK | 2024-04-29 |
| 1 ZMK = | 0 SKK | 204056.0943 ZMK = | 1 SKK | 2024-04-28 |
| 1 ZMK = | 0 SKK | 203804.2925 ZMK = | 1 SKK | 2024-04-27 |
| 1 ZMK = | 0 SKK | 204240.8359 ZMK = | 1 SKK | 2024-04-26 |
| 1 ZMK = | 0 SKK | 204536.0038 ZMK = | 1 SKK | 2024-04-25 |
| 1 ZMK = | 0 SKK | 205360.5651 ZMK = | 1 SKK | 2024-04-24 |
| 1 ZMK = | 0 SKK | 205697.0486 ZMK = | 1 SKK | 2024-04-23 |
| 1 ZMK = | 0 SKK | 205697.0486 ZMK = | 1 SKK | 2024-04-22 |
| 1 ZMK = | 0 SKK | 206385.6375 ZMK = | 1 SKK | 2024-04-21 |
| 1 ZMK = | 0 SKK | 205880.0657 ZMK = | 1 SKK | 2024-04-20 |
| 1 ZMK = | 0 SKK | 205731.5975 ZMK = | 1 SKK | 2024-04-19 |
| 1 ZMK = | 0 SKK | 205776.7485 ZMK = | 1 SKK | 2024-04-18 |
| 1 ZMK = | 0 SKK | 205338.787 ZMK = | 1 SKK | 2024-04-17 |
| 1 ZMK = | 0 SKK | 205058.8099 ZMK = | 1 SKK | 2024-04-16 |
| 1 ZMK = | 0 SKK | 205058.8099 ZMK = | 1 SKK | 2024-04-15 |
| 1 ZMK = | 0 SKK | 204955.6216 ZMK = | 1 SKK | 2024-04-14 |
| 1 ZMK = | 0 SKK | 204156.9894 ZMK = | 1 SKK | 2024-04-13 |
| 1 ZMK = | 0 SKK | 202925.5745 ZMK = | 1 SKK | 2024-04-12 |
| 1 ZMK = | 0 SKK | 202799.6134 ZMK = | 1 SKK | 2024-04-11 |
| 1 ZMK = | 0 SKK | 202708.7284 ZMK = | 1 SKK | 2024-04-10 |
| 1 ZMK = | 0 SKK | 202555.0032 ZMK = | 1 SKK | 2024-04-09 |
| 1 ZMK = | 0 SKK | 202555.0032 ZMK = | 1 SKK | 2024-04-08 |
| 1 ZMK = | 0 SKK | 202939.9829 ZMK = | 1 SKK | 2024-04-07 |
| 1 ZMK = | 0 SKK | 203219.0115 ZMK = | 1 SKK | 2024-04-06 |
| 1 ZMK = | 0 SKK | 202404.7078 ZMK = | 1 SKK | 2024-04-05 |
| 1 ZMK = | 0 SKK | 202694.5777 ZMK = | 1 SKK | 2024-04-04 |
| 1 ZMK = | 0 SKK | 203303.926 ZMK = | 1 SKK | 2024-04-03 |
| 1 ZMK = | 0 SKK | 203407.2959 ZMK = | 1 SKK | 2024-04-02 |
| 1 ZMK = | 0 SKK | 203407.2959 ZMK = | 1 SKK | 2024-04-01 |
| 1 ZMK = | 0 SKK | 203247.0025 ZMK = | 1 SKK | 2024-03-31 |
| 1 ZMK = | 0 SKK | 204123.6552 ZMK = | 1 SKK | 2024-03-30 |
| 1 ZMK = | 0 SKK | 204505.1063 ZMK = | 1 SKK | 2024-03-29 |
| 1 ZMK = | 0 SKK | 204125.5068 ZMK = | 1 SKK | 2024-03-28 |
| 1 ZMK = | 0 SKK | 203686.2293 ZMK = | 1 SKK | 2024-03-27 |
| 1 ZMK = | 0 SKK | 203174.2843 ZMK = | 1 SKK | 2024-03-26 |
| 1 ZMK = | 0 SKK | 203174.0586 ZMK = | 1 SKK | 2024-03-25 |
| 1 ZMK = | 0 SKK | 202828.403 ZMK = | 1 SKK | 2024-03-24 |
| 1 ZMK = | 0 SKK | 202995.8188 ZMK = | 1 SKK | 2024-03-23 |
| 1 ZMK = | 0 SKK | 203754.0066 ZMK = | 1 SKK | 2024-03-22 |
| 1 ZMK = | 0 SKK | 204214.6793 ZMK = | 1 SKK | 2024-03-21 |
| 1 ZMK = | 0 SKK | 204354.4396 ZMK = | 1 SKK | 2024-03-20 |
| 1 ZMK = | 0 SKK | 204126.4327 ZMK = | 1 SKK | 2024-03-19 |
| 1 ZMK = | 0 SKK | 204126.2059 ZMK = | 1 SKK | 2024-03-18 |
| 1 ZMK = | 0 SKK | 204884.2445 ZMK = | 1 SKK | 2024-03-17 |
| 1 ZMK = | 0 SKK | 204598.3021 ZMK = | 1 SKK | 2024-03-16 |
| 1 ZMK = | 0 SKK | 204362.327 ZMK = | 1 SKK | 2024-03-15 |
| 1 ZMK = | 0 SKK | 204444.9492 ZMK = | 1 SKK | 2024-03-14 |
| 1 ZMK = | 0 SKK | 204271.4269 ZMK = | 1 SKK | 2024-03-13 |
| 1 ZMK = | 0 SKK | 204165.0978 ZMK = | 1 SKK | 2024-03-12 |
| 1 ZMK = | 0 SKK | 204165.3246 ZMK = | 1 SKK | 2024-03-11 |
| 1 ZMK = | 0 SKK | 204230.1776 ZMK = | 1 SKK | 2024-03-10 |
| 1 ZMK = | 0 SKK | 205180.3409 ZMK = | 1 SKK | 2024-03-09 |
| 1 ZMK = | 0 SKK | 205156.9583 ZMK = | 1 SKK | 2024-03-08 |
| 1 ZMK = | 0 SKK | 205467.9136 ZMK = | 1 SKK | 2024-03-07 |
| 1 ZMK = | 0 SKK | 205899.8454 ZMK = | 1 SKK | 2024-03-06 |
| 1 ZMK = | 0 SKK | 206277.8008 ZMK = | 1 SKK | 2024-03-05 |
| 1 ZMK = | 0 SKK | 206277.8008 ZMK = | 1 SKK | 2024-03-04 |
| 1 ZMK = | 0 SKK | 206590.2691 ZMK = | 1 SKK | 2024-03-03 |
| 1 ZMK = | 0 SKK | 206936.5065 ZMK = | 1 SKK | 2024-03-02 |
| 1 ZMK = | 0 SKK | 206388.4768 ZMK = | 1 SKK | 2024-03-01 |
| 1 ZMK = | 0 SKK | 206984.5679 ZMK = | 1 SKK | 2024-02-29 |
| 1 ZMK = | 0 SKK | 207717.0529 ZMK = | 1 SKK | 2024-02-28 |
| 1 ZMK = | 0 SKK | 207451.5896 ZMK = | 1 SKK | 2024-02-27 |
| 1 ZMK = | 0 SKK | 207451.3591 ZMK = | 1 SKK | 2024-02-26 |
| 1 ZMK = | 0 SKK | 207537.2076 ZMK = | 1 SKK | 2024-02-25 |
| 1 ZMK = | 0 SKK | 207476.9328 ZMK = | 1 SKK | 2024-02-24 |
| 1 ZMK = | 0 SKK | 211562.4625 ZMK = | 1 SKK | 2024-02-23 |
| 1 ZMK = | 0 SKK | 211142.1266 ZMK = | 1 SKK | 2024-02-22 |
| 1 ZMK = | 0 SKK | 211141.4229 ZMK = | 1 SKK | 2024-02-21 |
| 1 ZMK = | 0 SKK | 211275.4406 ZMK = | 1 SKK | 2024-02-20 |
| 1 ZMK = | 0 SKK | 211275.4406 ZMK = | 1 SKK | 2024-02-19 |
| 1 ZMK = | 0 SKK | 210656.881 ZMK = | 1 SKK | 2024-02-18 |
| 1 ZMK = | 0 SKK | 209055.5433 ZMK = | 1 SKK | 2024-02-17 |
| 1 ZMK = | 0 SKK | 208936.6542 ZMK = | 1 SKK | 2024-02-16 |
| 1 ZMK = | 0 SKK | 208019.7084 ZMK = | 1 SKK | 2024-02-15 |
| 1 ZMK = | 0 SKK | 208008.652 ZMK = | 1 SKK | 2024-02-14 |
| 1 ZMK = | 0 SKK | 208382.3352 ZMK = | 1 SKK | 2024-02-13 |
| 1 ZMK = | 0 SKK | 208382.3352 ZMK = | 1 SKK | 2024-02-12 |
| 1 ZMK = | 0 SKK | 207907.7567 ZMK = | 1 SKK | 2024-02-11 |
| 1 ZMK = | 0 SKK | 208140.925 ZMK = | 1 SKK | 2024-02-10 |
| 1 ZMK = | 0 SKK | 207850.3771 ZMK = | 1 SKK | 2024-02-09 |
| 1 ZMK = | 0 SKK | 206794.3566 ZMK = | 1 SKK | 2024-02-08 |
| 1 ZMK = | 0 SKK | 206915.1003 ZMK = | 1 SKK | 2024-02-07 |
| 1 ZMK = | 0 SKK | 206592.6399 ZMK = | 1 SKK | 2024-02-06 |
| 1 ZMK = | 0 SKK | 206592.6399 ZMK = | 1 SKK | 2024-02-05 |
| 1 ZMK = | 0 SKK | 205497.4659 ZMK = | 1 SKK | 2024-02-04 |
| 1 ZMK = | 0 SKK | 204850.2062 ZMK = | 1 SKK | 2024-02-03 |
| 1 ZMK = | 0 SKK | 202612.4518 ZMK = | 1 SKK | 2024-02-02 |
| 1 ZMK = | 0 SKK | 202752.1055 ZMK = | 1 SKK | 2024-02-01 |
| 1 ZMK = | 0 SKK | 203271.3288 ZMK = | 1 SKK | 2024-01-31 |
| 1 ZMK = | 0 SKK | 203125.2327 ZMK = | 1 SKK | 2024-01-30 |
| 1 ZMK = | 0 SKK | 203125.4584 ZMK = | 1 SKK | 2024-01-29 |
| 1 ZMK = | 0 SKK | 203260.7714 ZMK = | 1 SKK | 2024-01-28 |
| 1 ZMK = | 0 SKK | 203253.4278 ZMK = | 1 SKK | 2024-01-27 |
| 1 ZMK = | 0 SKK | 203706.2769 ZMK = | 1 SKK | 2024-01-26 |
| 1 ZMK = | 0 SKK | 204280.0082 ZMK = | 1 SKK | 2024-01-25 |
| 1 ZMK = | 0 SKK | 205183.1471 ZMK = | 1 SKK | 2024-01-24 |
| 1 ZMK = | 0 SKK | 205088.7118 ZMK = | 1 SKK | 2024-01-23 |
| 1 ZMK = | 0 SKK | 205088.7118 ZMK = | 1 SKK | 2024-01-22 |
| 1 ZMK = | 0 SKK | 204840.4165 ZMK = | 1 SKK | 2024-01-21 |
| 1 ZMK = | 0 SKK | 206311.8423 ZMK = | 1 SKK | 2024-01-20 |
| 1 ZMK = | 0 SKK | 207295.8408 ZMK = | 1 SKK | 2024-01-19 |
| 1 ZMK = | 0 SKK | 207440.5935 ZMK = | 1 SKK | 2024-01-18 |
| 1 ZMK = | 0 SKK | 208169.8069 ZMK = | 1 SKK | 2024-01-17 |
| 1 ZMK = | 0 SKK | 208574.997 ZMK = | 1 SKK | 2024-01-16 |
| 1 ZMK = | 0 SKK | 208574.997 ZMK = | 1 SKK | 2024-01-15 |
| 1 ZMK = | 0 SKK | 208412.7319 ZMK = | 1 SKK | 2024-01-14 |
| 1 ZMK = | 0 SKK | 208782.0583 ZMK = | 1 SKK | 2024-01-13 |
| 1 ZMK = | 0 SKK | 210273.5294 ZMK = | 1 SKK | 2024-01-12 |
| 1 ZMK = | 0 SKK | 210141.4527 ZMK = | 1 SKK | 2024-01-11 |
| 1 ZMK = | 0 SKK | 209640.7935 ZMK = | 1 SKK | 2024-01-10 |
| 1 ZMK = | 0 SKK | 209618.103 ZMK = | 1 SKK | 2024-01-09 |
| 1 ZMK = | 0 SKK | 209619.0345 ZMK = | 1 SKK | 2024-01-08 |
| 1 ZMK = | 0 SKK | 209635.911 ZMK = | 1 SKK | 2024-01-07 |
| 1 ZMK = | 0 SKK | 210506.6219 ZMK = | 1 SKK | 2024-01-06 |
| 1 ZMK = | 0 SKK | 210058.1083 ZMK = | 1 SKK | 2024-01-05 |
| 1 ZMK = | 0 SKK | 210440.908 ZMK = | 1 SKK | 2024-01-04 |
| 1 ZMK = | 0 SKK | 210930.3601 ZMK = | 1 SKK | 2024-01-03 |
| 1 ZMK = | 0 SKK | 211167.3888 ZMK = | 1 SKK | 2024-01-02 |
| 1 ZMK = | 0 SKK | 211166.9196 ZMK = | 1 SKK | 2024-01-01 |
| 1 ZMK = | 0 SKK | 210928.8772 ZMK = | 1 SKK | 2023-12-31 |
| 1 ZMK = | 0 SKK | 210494.8073 ZMK = | 1 SKK | 2023-12-30 |
| 1 ZMK = | 0 SKK | 210230.0781 ZMK = | 1 SKK | 2023-12-29 |
| 1 ZMK = | 0 SKK | 208873.8571 ZMK = | 1 SKK | 2023-12-28 |
| 1 ZMK = | 0 SKK | 208994.3834 ZMK = | 1 SKK | 2023-12-27 |
| 1 ZMK = | 0 SKK | 208681.8629 ZMK = | 1 SKK | 2023-12-26 |
| 1 ZMK = | 0 SKK | 208682.0947 ZMK = | 1 SKK | 2023-12-25 |
| 1 ZMK = | 0 SKK | 208396.8087 ZMK = | 1 SKK | 2023-12-24 |
| 1 ZMK = | 0 SKK | 206510.1681 ZMK = | 1 SKK | 2023-12-23 |
| 1 ZMK = | 0 SKK | 206638.6441 ZMK = | 1 SKK | 2023-12-22 |
| 1 ZMK = | 0 SKK | 207210.4218 ZMK = | 1 SKK | 2023-12-21 |
| 1 ZMK = | 0 SKK | 206934.1279 ZMK = | 1 SKK | 2023-12-20 |
| 1 ZMK = | 0 SKK | 206735.217 ZMK = | 1 SKK | 2023-12-19 |
| 1 ZMK = | 0 SKK | 206734.9873 ZMK = | 1 SKK | 2023-12-18 |
| 1 ZMK = | 0 SKK | 207085.0454 ZMK = | 1 SKK | 2023-12-17 |
| 1 ZMK = | 0 SKK | 206392.2627 ZMK = | 1 SKK | 2023-12-16 |
| 1 ZMK = | 0 SKK | 205662.0414 ZMK = | 1 SKK | 2023-12-15 |
| 1 ZMK = | 0 SKK | 206829.9789 ZMK = | 1 SKK | 2023-12-14 |
| 1 ZMK = | 0 SKK | 207407.6122 ZMK = | 1 SKK | 2023-12-13 |
| 1 ZMK = | 0.0001 SKK | 6905.7264 ZMK = | 1 SKK | 2023-12-12 |
| 1 ZMK = | 0.0001 SKK | 6905.7264 ZMK = | 1 SKK | 2023-12-11 |
| 1 ZMK = | 0.0001 SKK | 6912.0369 ZMK = | 1 SKK | 2023-12-10 |
| 1 ZMK = | 0.0001 SKK | 6905.7264 ZMK = | 1 SKK | 2023-12-09 |
| 1 ZMK = | 0.0001 SKK | 6922.8284 ZMK = | 1 SKK | 2023-12-08 |
| 1 ZMK = | 0.0001 SKK | 6912.0369 ZMK = | 1 SKK | 2023-12-07 |
| 1 ZMK = | 0.0001 SKK | 6894.0298 ZMK = | 1 SKK | 2023-12-06 |
| 1 ZMK = | 0.0001 SKK | 6894.9352 ZMK = | 1 SKK | 2023-12-05 |
| 1 ZMK = | 0.0001 SKK | 6894.9352 ZMK = | 1 SKK | 2023-12-04 |
| 1 ZMK = | 0.0001 SKK | 6885.9156 ZMK = | 1 SKK | 2023-12-03 |
| 1 ZMK = | 0.0001 SKK | 6896.7314 ZMK = | 1 SKK | 2023-12-02 |
| 1 ZMK = | 0.0001 SKK | 6855.2889 ZMK = | 1 SKK | 2023-12-01 |
| 1 ZMK = | 0.0001 SKK | 6871.5122 ZMK = | 1 SKK | 2023-11-30 |
| 1 ZMK = | 0.0001 SKK | 6881.4409 ZMK = | 1 SKK | 2023-11-29 |
| 1 ZMK = | 0.0001 SKK | 6862.4938 ZMK = | 1 SKK | 2023-11-28 |
| 1 ZMK = | 0.0001 SKK | 6862.5014 ZMK = | 1 SKK | 2023-11-27 |
| 1 ZMK = | 0.0001 SKK | 6875.1337 ZMK = | 1 SKK | 2023-11-26 |
| 1 ZMK = | 0.0001 SKK | 6876.0265 ZMK = | 1 SKK | 2023-11-25 |
| 1 ZMK = | 0.0001 SKK | 6880.4941 ZMK = | 1 SKK | 2023-11-24 |
| 1 ZMK = | 0.0001 SKK | 6895.8332 ZMK = | 1 SKK | 2023-11-23 |
| 1 ZMK = | 0.0001 SKK | 6921.9234 ZMK = | 1 SKK | 2023-11-22 |
| 1 ZMK = | 0.0001 SKK | 6925.5449 ZMK = | 1 SKK | 2023-11-21 |
| 1 ZMK = | 0.0001 SKK | 6925.5449 ZMK = | 1 SKK | 2023-11-20 |
| 1 ZMK = | 0.0001 SKK | 6947.1393 ZMK = | 1 SKK | 2023-11-19 |
| 1 ZMK = | 0.0001 SKK | 7005.6427 ZMK = | 1 SKK | 2023-11-18 |
| 1 ZMK = | 0.0001 SKK | 7019.1363 ZMK = | 1 SKK | 2023-11-17 |
| 1 ZMK = | 0.0001 SKK | 7008.3232 ZMK = | 1 SKK | 2023-11-16 |
| 1 ZMK = | 0.0001 SKK | 7022.7507 ZMK = | 1 SKK | 2023-11-15 |
| 1 ZMK = | 0.0001 SKK | 7020.943 ZMK = | 1 SKK | 2023-11-14 |
| 1 ZMK = | 0.0001 SKK | 7020.943 ZMK = | 1 SKK | 2023-11-13 |
| 1 ZMK = | 0.0001 SKK | 7020.943 ZMK = | 1 SKK | 2023-11-12 |
| 1 ZMK = | 0.0001 SKK | 7032.627 ZMK = | 1 SKK | 2023-11-11 |
| 1 ZMK = | 0.0001 SKK | 7022.7429 ZMK = | 1 SKK | 2023-11-10 |
| 1 ZMK = | 0.0001 SKK | 6997.5123 ZMK = | 1 SKK | 2023-11-09 |
| 1 ZMK = | 0.0001 SKK | 6941.7281 ZMK = | 1 SKK | 2023-11-08 |
| 1 ZMK = | 0.0001 SKK | 6929.1169 ZMK = | 1 SKK | 2023-11-07 |
| 1 ZMK = | 0.0001 SKK | 6929.1092 ZMK = | 1 SKK | 2023-11-06 |
| 1 ZMK = | 0.0001 SKK | 6957.9333 ZMK = | 1 SKK | 2023-11-05 |
| 1 ZMK = | 0.0001 SKK | 6964.2318 ZMK = | 1 SKK | 2023-11-04 |
| 1 ZMK = | 0.0001 SKK | 6973.2496 ZMK = | 1 SKK | 2023-11-03 |
| 1 ZMK = | 0.0001 SKK | 6959.7087 ZMK = | 1 SKK | 2023-11-02 |
| 1 ZMK = | 0.0001 SKK | 6960.6236 ZMK = | 1 SKK | 2023-11-01 |
| 1 ZMK = | 0.0001 SKK | 6883.2301 ZMK = | 1 SKK | 2023-10-31 |
| 1 ZMK = | 0.0001 SKK | 6883.2301 ZMK = | 1 SKK | 2023-10-30 |
| 1 ZMK = | 0.0001 SKK | 6903.0254 ZMK = | 1 SKK | 2023-10-29 |
| 1 ZMK = | 0.0001 SKK | 6942.6383 ZMK = | 1 SKK | 2023-10-28 |
| 1 ZMK = | 0.0001 SKK | 6921.0186 ZMK = | 1 SKK | 2023-10-27 |
| 1 ZMK = | 0.0001 SKK | 6908.4295 ZMK = | 1 SKK | 2023-10-26 |
| 1 ZMK = | 0.0001 SKK | 6920.1141 ZMK = | 1 SKK | 2023-10-25 |
| 1 ZMK = | 0.0001 SKK | 6921.0186 ZMK = | 1 SKK | 2023-10-24 |
| 1 ZMK = | 0.0001 SKK | 6921.0263 ZMK = | 1 SKK | 2023-10-23 |
| 1 ZMK = | 0.0001 SKK | 6888.6032 ZMK = | 1 SKK | 2023-10-22 |
| 1 ZMK = | 0.0001 SKK | 6908.4295 ZMK = | 1 SKK | 2023-10-21 |
| 1 ZMK = | 0.0001 SKK | 6904.8258 ZMK = | 1 SKK | 2023-10-20 |
| 1 ZMK = | 0.0001 SKK | 6904.8258 ZMK = | 1 SKK | 2023-10-19 |
| 1 ZMK = | 0.0001 SKK | 6918.3057 ZMK = | 1 SKK | 2023-10-18 |
| 1 ZMK = | 0.0001 SKK | 6912.0369 ZMK = | 1 SKK | 2023-10-17 |
| 1 ZMK = | 0.0001 SKK | 6912.0445 ZMK = | 1 SKK | 2023-10-16 |
| 1 ZMK = | 0.0001 SKK | 6901.226 ZMK = | 1 SKK | 2023-10-15 |
| 1 ZMK = | 0.0001 SKK | 6859.8342 ZMK = | 1 SKK | 2023-10-14 |
| 1 ZMK = | 0.0001 SKK | 6879.6001 ZMK = | 1 SKK | 2023-10-13 |
| 1 ZMK = | 0.0001 SKK | 6886.8112 ZMK = | 1 SKK | 2023-10-12 |
| 1 ZMK = | 0.0001 SKK | 6814.8058 ZMK = | 1 SKK | 2023-10-11 |
| 1 ZMK = | 0.0001 SKK | 6822.9159 ZMK = | 1 SKK | 2023-10-10 |
| 1 ZMK = | 0.0001 SKK | 6822.9159 ZMK = | 1 SKK | 2023-10-09 |
| 1 ZMK = | 0.0001 SKK | 6822.9159 ZMK = | 1 SKK | 2023-10-08 |
| 1 ZMK = | 0.0001 SKK | 6803.1139 ZMK = | 1 SKK | 2023-10-07 |
| 1 ZMK = | 0.0001 SKK | 6723.8868 ZMK = | 1 SKK | 2023-10-06 |
| 1 ZMK = | 0.0001 SKK | 6738.2826 ZMK = | 1 SKK | 2023-10-05 |
| 1 ZMK = | 0.0001 SKK | 6743.6843 ZMK = | 1 SKK | 2023-10-04 |
| 1 ZMK = | 0.0001 SKK | 6735.6102 ZMK = | 1 SKK | 2023-10-03 |
| 1 ZMK = | 0.0001 SKK | 6735.6102 ZMK = | 1 SKK | 2023-10-02 |
| 1 ZMK = | 0.0001 SKK | 6741.0076 ZMK = | 1 SKK | 2023-10-01 |
| 1 ZMK = | 0.0001 SKK | 6722.0791 ZMK = | 1 SKK | 2023-09-30 |
| 1 ZMK = | 0.0001 SKK | 6687.8669 ZMK = | 1 SKK | 2023-09-29 |
| 1 ZMK = | 0.0001 SKK | 6708.6097 ZMK = | 1 SKK | 2023-09-28 |
| 1 ZMK = | 0.0001 SKK | 6724.791 ZMK = | 1 SKK | 2023-09-27 |
| 1 ZMK = | 0.0001 SKK | 6731.9831 ZMK = | 1 SKK | 2023-09-26 |
| 1 ZMK = | 0.0001 SKK | 6731.9756 ZMK = | 1 SKK | 2023-09-25 |
| 1 ZMK = | 0.0001 SKK | 6720.2724 ZMK = | 1 SKK | 2023-09-24 |
| 1 ZMK = | 0.0001 SKK | 6669.8777 ZMK = | 1 SKK | 2023-09-23 |
| 1 ZMK = | 0.0002 SKK | 6642.8956 ZMK = | 1 SKK | 2023-09-22 |
| 1 ZMK = | 0.0002 SKK | 6654.5914 ZMK = | 1 SKK | 2023-09-21 |
| 1 ZMK = | 0.0002 SKK | 6622.1814 ZMK = | 1 SKK | 2023-09-20 |
| 1 ZMK = | 0.0002 SKK | 6597.8626 ZMK = | 1 SKK | 2023-09-19 |
| 1 ZMK = | 0.0002 SKK | 6597.8479 ZMK = | 1 SKK | 2023-09-18 |
| 1 ZMK = | 0.0002 SKK | 6601.4917 ZMK = | 1 SKK | 2023-09-17 |
| 1 ZMK = | 0.0002 SKK | 6633.8947 ZMK = | 1 SKK | 2023-09-16 |
| 1 ZMK = | 0.0002 SKK | 6655.4845 ZMK = | 1 SKK | 2023-09-15 |
| 1 ZMK = | 0.0001 SKK | 6688.8111 ZMK = | 1 SKK | 2023-09-14 |
| 1 ZMK = | 0.0001 SKK | 6690.601 ZMK = | 1 SKK | 2023-09-13 |
| 1 ZMK = | 0.0001 SKK | 6685.1846 ZMK = | 1 SKK | 2023-09-12 |
| 1 ZMK = | 0.0001 SKK | 6685.1846 ZMK = | 1 SKK | 2023-09-11 |
| 1 ZMK = | 0.0001 SKK | 6709.5024 ZMK = | 1 SKK | 2023-09-10 |
| 1 ZMK = | 0.0001 SKK | 6750.9169 ZMK = | 1 SKK | 2023-09-09 |
| 1 ZMK = | 0.0001 SKK | 6758.977 ZMK = | 1 SKK | 2023-09-08 |
| 1 ZMK = | 0.0001 SKK | 6756.2881 ZMK = | 1 SKK | 2023-09-07 |
| 1 ZMK = | 0.0001 SKK | 6759.8982 ZMK = | 1 SKK | 2023-09-06 |
| 1 ZMK = | 0.0001 SKK | 6757.2011 ZMK = | 1 SKK | 2023-09-05 |
| 1 ZMK = | 0.0001 SKK | 6757.2011 ZMK = | 1 SKK | 2023-09-04 |
| 1 ZMK = | 0.0001 SKK | 6741.0076 ZMK = | 1 SKK | 2023-09-03 |
| 1 ZMK = | 0.0001 SKK | 6753.6014 ZMK = | 1 SKK | 2023-09-02 |
| 1 ZMK = | 0.0001 SKK | 6771.5872 ZMK = | 1 SKK | 2023-09-01 |
| 1 ZMK = | 0.0001 SKK | 6741.0001 ZMK = | 1 SKK | 2023-08-31 |
| 1 ZMK = | 0.0001 SKK | 6731.9831 ZMK = | 1 SKK | 2023-08-30 |
| 1 ZMK = | 0.0001 SKK | 6745.5036 ZMK = | 1 SKK | 2023-08-29 |
| 1 ZMK = | 0.0001 SKK | 6745.4886 ZMK = | 1 SKK | 2023-08-28 |
| 1 ZMK = | 0.0001 SKK | 6773.4216 ZMK = | 1 SKK | 2023-08-27 |
| 1 ZMK = | 0.0001 SKK | 6862.5014 ZMK = | 1 SKK | 2023-08-26 |
| 1 ZMK = | 0.0001 SKK | 6886.8112 ZMK = | 1 SKK | 2023-08-25 |
| 1 ZMK = | 0.0001 SKK | 6867.8946 ZMK = | 1 SKK | 2023-08-24 |
| 1 ZMK = | 0.0001 SKK | 6890.4037 ZMK = | 1 SKK | 2023-08-23 |
| 1 ZMK = | 0.0001 SKK | 6886.8112 ZMK = | 1 SKK | 2023-08-22 |
| 1 ZMK = | 0.0001 SKK | 6886.8342 ZMK = | 1 SKK | 2023-08-21 |
| 1 ZMK = | 0.0001 SKK | 6904.8258 ZMK = | 1 SKK | 2023-08-20 |
| 1 ZMK = | 0.0001 SKK | 6854.4015 ZMK = | 1 SKK | 2023-08-19 |
| 1 ZMK = | 0.0001 SKK | 6800.3898 ZMK = | 1 SKK | 2023-08-18 |
| 1 ZMK = | 0.0001 SKK | 6820.2352 ZMK = | 1 SKK | 2023-08-17 |
| 1 ZMK = | 0.0001 SKK | 6816.6349 ZMK = | 1 SKK | 2023-08-16 |
| 1 ZMK = | 0.0001 SKK | 6809.3851 ZMK = | 1 SKK | 2023-08-15 |
| 1 ZMK = | 0.0001 SKK | 6809.3927 ZMK = | 1 SKK | 2023-08-14 |
| 1 ZMK = | 0.0001 SKK | 6805.7887 ZMK = | 1 SKK | 2023-08-13 |
| 1 ZMK = | 0.0001 SKK | 6796.7954 ZMK = | 1 SKK | 2023-08-12 |
| 1 ZMK = | 0.0001 SKK | 6819.29 ZMK = | 1 SKK | 2023-08-11 |
| 1 ZMK = | 0.0001 SKK | 6824.7265 ZMK = | 1 SKK | 2023-08-10 |
| 1 ZMK = | 0.0001 SKK | 6821.9851 ZMK = | 1 SKK | 2023-08-09 |
| 1 ZMK = | 0.0001 SKK | 6824.7265 ZMK = | 1 SKK | 2023-08-08 |
| 1 ZMK = | 0.0001 SKK | 6824.7265 ZMK = | 1 SKK | 2023-08-07 |
| 1 ZMK = | 0.0001 SKK | 6818.4194 ZMK = | 1 SKK | 2023-08-06 |
| 1 ZMK = | 0.0001 SKK | 6801.3147 ZMK = | 1 SKK | 2023-08-05 |
| 1 ZMK = | 0.0001 SKK | 6792.282 ZMK = | 1 SKK | 2023-08-04 |
| 1 ZMK = | 0.0001 SKK | 6827.4183 ZMK = | 1 SKK | 2023-08-03 |
| 1 ZMK = | 0.0001 SKK | 6839.0901 ZMK = | 1 SKK | 2023-08-02 |
| 1 ZMK = | 0.0001 SKK | 6836.3739 ZMK = | 1 SKK | 2023-08-01 |
| 1 ZMK = | 0.0001 SKK | 6837.3238 ZMK = | 1 SKK | 2023-07-31 |
| 1 ZMK = | 0.0001 SKK | 6870.6206 ZMK = | 1 SKK | 2023-07-30 |
| 1 ZMK = | 0.0001 SKK | 6885.0202 ZMK = | 1 SKK | 2023-07-29 |
| 1 ZMK = | 0.0001 SKK | 6910.225 ZMK = | 1 SKK | 2023-07-28 |
| 1 ZMK = | 0.0001 SKK | 6941.7281 ZMK = | 1 SKK | 2023-07-27 |
| 1 ZMK = | 0.0001 SKK | 6969.6242 ZMK = | 1 SKK | 2023-07-26 |
| 1 ZMK = | 0.0001 SKK | 6961.531 ZMK = | 1 SKK | 2023-07-25 |
| 1 ZMK = | 0.0001 SKK | 6961.5388 ZMK = | 1 SKK | 2023-07-24 |
| 1 ZMK = | 0.0001 SKK | 6954.3316 ZMK = | 1 SKK | 2023-07-23 |
| 1 ZMK = | 0.0001 SKK | 6903.9255 ZMK = | 1 SKK | 2023-07-22 |
| 1 ZMK = | 0.0001 SKK | 6874.2411 ZMK = | 1 SKK | 2023-07-21 |
| 1 ZMK = | 0.0001 SKK | 6885.9156 ZMK = | 1 SKK | 2023-07-20 |
| 1 ZMK = | 0.0001 SKK | 6905.7264 ZMK = | 1 SKK | 2023-07-19 |
| 1 ZMK = | 0.0001 SKK | 6930.9309 ZMK = | 1 SKK | 2023-07-18 |
| 1 ZMK = | 0.0001 SKK | 6930.0238 ZMK = | 1 SKK | 2023-07-17 |
| 1 ZMK = | 0.0001 SKK | 6941.7281 ZMK = | 1 SKK | 2023-07-16 |
| 1 ZMK = | 0.0001 SKK | 6941.7281 ZMK = | 1 SKK | 2023-07-15 |
| 1 ZMK = | 0.0001 SKK | 6964.2318 ZMK = | 1 SKK | 2023-07-14 |
| 1 ZMK = | 0.0001 SKK | 6942.6383 ZMK = | 1 SKK | 2023-07-13 |
| 1 ZMK = | 0.0001 SKK | 6943.5488 ZMK = | 1 SKK | 2023-07-12 |
| 1 ZMK = | 0.0001 SKK | 6936.3253 ZMK = | 1 SKK | 2023-07-11 |
| 1 ZMK = | 0.0001 SKK | 6935.4168 ZMK = | 1 SKK | 2023-07-10 |
| 1 ZMK = | 0.0001 SKK | 6971.4056 ZMK = | 1 SKK | 2023-07-09 |
| 1 ZMK = | 0.0001 SKK | 6999.3235 ZMK = | 1 SKK | 2023-07-08 |
| 1 ZMK = | 0.0001 SKK | 7032.627 ZMK = | 1 SKK | 2023-07-07 |
| 1 ZMK = | 0.0001 SKK | 7032.627 ZMK = | 1 SKK | 2023-07-06 |
| 1 ZMK = | 0.0001 SKK | 7047.0524 ZMK = | 1 SKK | 2023-07-05 |
| 1 ZMK = | 0.0001 SKK | 7062.3681 ZMK = | 1 SKK | 2023-07-04 |
| 1 ZMK = | 0.0001 SKK | 7062.3759 ZMK = | 1 SKK | 2023-07-03 |
| 1 ZMK = | 0.0001 SKK | 7059.654 ZMK = | 1 SKK | 2023-07-02 |
| 1 ZMK = | 0.0001 SKK | 7056.9419 ZMK = | 1 SKK | 2023-07-01 |
| 1 ZMK = | 0.0001 SKK | 7071.3562 ZMK = | 1 SKK | 2023-06-30 |
| 1 ZMK = | 0.0001 SKK | 7090.2388 ZMK = | 1 SKK | 2023-06-29 |
| 1 ZMK = | 0.0001 SKK | 7076.7489 ZMK = | 1 SKK | 2023-06-28 |
| 1 ZMK = | 0.0001 SKK | 7079.4284 ZMK = | 1 SKK | 2023-06-27 |
| 1 ZMK = | 0.0001 SKK | 7079.4205 ZMK = | 1 SKK | 2023-06-26 |
| 1 ZMK = | 0.0001 SKK | 7066.8593 ZMK = | 1 SKK | 2023-06-25 |
| 1 ZMK = | 0.0001 SKK | 7058.7682 ZMK = | 1 SKK | 2023-06-23 |
| 1 ZMK = | 0.0001 SKK | 7029.0574 ZMK = | 1 SKK | 2023-06-22 |
| 1 ZMK = | 0.0001 SKK | 7033.5612 ZMK = | 1 SKK | 2023-06-21 |
| 1 ZMK = | 0.0001 SKK | 7029.0652 ZMK = | 1 SKK | 2023-06-20 |
| 1 ZMK = | 0.0001 SKK | 7010.1166 ZMK = | 1 SKK | 2023-06-19 |
| 1 ZMK = | 0.0001 SKK | 7010.1166 ZMK = | 1 SKK | 2023-06-18 |
| 1 ZMK = | 0.0001 SKK | 6982.221 ZMK = | 1 SKK | 2023-06-17 |
| 1 ZMK = | 0.0001 SKK | 6948.9014 ZMK = | 1 SKK | 2023-06-16 |
| 1 ZMK = | 0.0001 SKK | 6938.1508 ZMK = | 1 SKK | 2023-06-15 |
| 1 ZMK = | 0.0001 SKK | 6957.9333 ZMK = | 1 SKK | 2023-06-14 |
| 1 ZMK = | 0.0001 SKK | 6969.632 ZMK = | 1 SKK | 2023-06-13 |
| 1 ZMK = | 0.0001 SKK | 6956.1128 ZMK = | 1 SKK | 2023-06-12 |
| 1 ZMK = | 0.0001 SKK | 6956.1051 ZMK = | 1 SKK | 2023-06-11 |
| 1 ZMK = | 0.0001 SKK | 6959.7087 ZMK = | 1 SKK | 2023-06-10 |
| 1 ZMK = | 0.0001 SKK | 6936.3099 ZMK = | 1 SKK | 2023-06-09 |
| 1 ZMK = | 0.0001 SKK | 6941.7281 ZMK = | 1 SKK | 2023-06-08 |
| 1 ZMK = | 0.0001 SKK | 6912.9393 ZMK = | 1 SKK | 2023-06-07 |
| 1 ZMK = | 0.0001 SKK | 6897.6298 ZMK = | 1 SKK | 2023-06-06 |
| 1 ZMK = | 0.0001 SKK | 6910.2327 ZMK = | 1 SKK | 2023-06-05 |
| 1 ZMK = | 0.0001 SKK | 6909.331 ZMK = | 1 SKK | 2023-06-04 |
| 1 ZMK = | 0.0001 SKK | 6895.8332 ZMK = | 1 SKK | 2023-06-03 |
| 1 ZMK = | 0.0001 SKK | 6870.6206 ZMK = | 1 SKK | 2023-06-02 |
| 1 ZMK = | 0.0001 SKK | 6866.0981 ZMK = | 1 SKK | 2023-06-01 |
| 1 ZMK = | 0.0001 SKK | 6921.9234 ZMK = | 1 SKK | 2023-05-31 |
| 1 ZMK = | 0.0001 SKK | 6956.0974 ZMK = | 1 SKK | 2023-05-30 |
| 1 ZMK = | 0.0001 SKK | 6948.0509 ZMK = | 1 SKK | 2023-05-29 |
| 1 ZMK = | 0.0001 SKK | 6948.0509 ZMK = | 1 SKK | 2023-05-28 |
| 1 ZMK = | 0.0001 SKK | 6949.8213 ZMK = | 1 SKK | 2023-05-27 |
| 1 ZMK = | 0.0001 SKK | 6982.221 ZMK = | 1 SKK | 2023-05-26 |
| 1 ZMK = | 0.0001 SKK | 6990.3546 ZMK = | 1 SKK | 2023-05-25 |
| 1 ZMK = | 0.0001 SKK | 6957.0191 ZMK = | 1 SKK | 2023-05-24 |
| 1 ZMK = | 0.0001 SKK | 6932.7459 ZMK = | 1 SKK | 2023-05-23 |
| 1 ZMK = | 0.0001 SKK | 6903.0254 ZMK = | 1 SKK | 2023-05-22 |
| 1 ZMK = | 0.0001 SKK | 6902.1256 ZMK = | 1 SKK | 2023-05-21 |
| 1 ZMK = | 0.0001 SKK | 6912.0369 ZMK = | 1 SKK | 2023-05-20 |
| 1 ZMK = | 0.0001 SKK | 6947.1393 ZMK = | 1 SKK | 2023-05-19 |
| 1 ZMK = | 0.0001 SKK | 6973.2418 ZMK = | 1 SKK | 2023-05-18 |
| 1 ZMK = | 0.0001 SKK | 6970.5418 ZMK = | 1 SKK | 2023-05-17 |
| 1 ZMK = | 0.0001 SKK | 6995.7409 ZMK = | 1 SKK | 2023-05-16 |
| 1 ZMK = | 0.0001 SKK | 6999.3235 ZMK = | 1 SKK | 2023-05-15 |
| 1 ZMK = | 0.0001 SKK | 6999.3235 ZMK = | 1 SKK | 2023-05-14 |
| 1 ZMK = | 0.0001 SKK | 6973.2418 ZMK = | 1 SKK | 2023-05-13 |
| 1 ZMK = | 0.0001 SKK | 6987.6413 ZMK = | 1 SKK | 2023-05-12 |
| 1 ZMK = | 0.0001 SKK | 6991.2233 ZMK = | 1 SKK | 2023-05-11 |
| 1 ZMK = | 0.0001 SKK | 6960.6236 ZMK = | 1 SKK | 2023-05-10 |
| 1 ZMK = | 0.0001 SKK | 6958.8478 ZMK = | 1 SKK | 2023-05-09 |
| 1 ZMK = | 0.0001 SKK | 6933.6004 ZMK = | 1 SKK | 2023-05-08 |
| 1 ZMK = | 0.0001 SKK | 6933.6004 ZMK = | 1 SKK | 2023-05-07 |
| 1 ZMK = | 0.0001 SKK | 6929.1169 ZMK = | 1 SKK | 2023-05-06 |