Last Year History for ZMK/LKR
| ZMK | LKR | ZMK | LKR | Date |
|---|---|---|---|---|
| 1 ZMK = | 0.0329 LKR | 30.3671 ZMK = | 1 LKR | 2024-05-05 |
| 1 ZMK = | 0.0329 LKR | 30.3671 ZMK = | 1 LKR | 2024-05-04 |
| 1 ZMK = | 0.0329 LKR | 30.3739 ZMK = | 1 LKR | 2024-05-03 |
| 1 ZMK = | 0.033 LKR | 30.3094 ZMK = | 1 LKR | 2024-05-02 |
| 1 ZMK = | 0.0332 LKR | 30.1547 ZMK = | 1 LKR | 2024-05-01 |
| 1 ZMK = | 0.033 LKR | 30.2587 ZMK = | 1 LKR | 2024-04-30 |
| 1 ZMK = | 0.0329 LKR | 30.3722 ZMK = | 1 LKR | 2024-04-29 |
| 1 ZMK = | 0.033 LKR | 30.3342 ZMK = | 1 LKR | 2024-04-28 |
| 1 ZMK = | 0.033 LKR | 30.3342 ZMK = | 1 LKR | 2024-04-27 |
| 1 ZMK = | 0.033 LKR | 30.3142 ZMK = | 1 LKR | 2024-04-26 |
| 1 ZMK = | 0.0331 LKR | 30.2162 ZMK = | 1 LKR | 2024-04-25 |
| 1 ZMK = | 0.0332 LKR | 30.1319 ZMK = | 1 LKR | 2024-04-24 |
| 1 ZMK = | 0.0334 LKR | 29.9827 ZMK = | 1 LKR | 2024-04-23 |
| 1 ZMK = | 0.0335 LKR | 29.8221 ZMK = | 1 LKR | 2024-04-22 |
| 1 ZMK = | 0.0335 LKR | 29.8682 ZMK = | 1 LKR | 2024-04-21 |
| 1 ZMK = | 0.0335 LKR | 29.8682 ZMK = | 1 LKR | 2024-04-20 |
| 1 ZMK = | 0.0336 LKR | 29.7744 ZMK = | 1 LKR | 2024-04-19 |
| 1 ZMK = | 0.0335 LKR | 29.8924 ZMK = | 1 LKR | 2024-04-18 |
| 1 ZMK = | 0.0334 LKR | 29.9713 ZMK = | 1 LKR | 2024-04-17 |
| 1 ZMK = | 0.0334 LKR | 29.9831 ZMK = | 1 LKR | 2024-04-16 |
| 1 ZMK = | 0.0332 LKR | 30.1617 ZMK = | 1 LKR | 2024-04-15 |
| 1 ZMK = | 0.0331 LKR | 30.2254 ZMK = | 1 LKR | 2024-04-14 |
| 1 ZMK = | 0.0331 LKR | 30.1687 ZMK = | 1 LKR | 2024-04-13 |
| 1 ZMK = | 0.0332 LKR | 30.1422 ZMK = | 1 LKR | 2024-04-12 |
| 1 ZMK = | 0.0336 LKR | 29.8062 ZMK = | 1 LKR | 2024-04-11 |
| 1 ZMK = | 0.0332 LKR | 30.1051 ZMK = | 1 LKR | 2024-04-10 |
| 1 ZMK = | 0.0331 LKR | 30.1767 ZMK = | 1 LKR | 2024-04-09 |
| 1 ZMK = | 0.0332 LKR | 30.0807 ZMK = | 1 LKR | 2024-04-08 |
| 1 ZMK = | 0.0332 LKR | 30.1434 ZMK = | 1 LKR | 2024-04-07 |
| 1 ZMK = | 0.0332 LKR | 30.1434 ZMK = | 1 LKR | 2024-04-06 |
| 1 ZMK = | 0.0333 LKR | 30.0021 ZMK = | 1 LKR | 2024-04-05 |
| 1 ZMK = | 0.0331 LKR | 30.2217 ZMK = | 1 LKR | 2024-04-04 |
| 1 ZMK = | 0.0332 LKR | 30.1309 ZMK = | 1 LKR | 2024-04-03 |
| 1 ZMK = | 0.0334 LKR | 29.9716 ZMK = | 1 LKR | 2024-04-02 |
| 1 ZMK = | 0.0334 LKR | 29.9716 ZMK = | 1 LKR | 2024-04-01 |
| 1 ZMK = | 0.0333 LKR | 29.9987 ZMK = | 1 LKR | 2024-03-31 |
| 1 ZMK = | 0.0333 LKR | 29.9987 ZMK = | 1 LKR | 2024-03-30 |
| 1 ZMK = | 0.0334 LKR | 29.9251 ZMK = | 1 LKR | 2024-03-29 |
| 1 ZMK = | 0.0334 LKR | 29.9145 ZMK = | 1 LKR | 2024-03-28 |
| 1 ZMK = | 0.0336 LKR | 29.7318 ZMK = | 1 LKR | 2024-03-27 |
| 1 ZMK = | 0.0335 LKR | 29.812 ZMK = | 1 LKR | 2024-03-26 |
| 1 ZMK = | 0.0337 LKR | 29.6818 ZMK = | 1 LKR | 2024-03-25 |
| 1 ZMK = | 0.0336 LKR | 29.7997 ZMK = | 1 LKR | 2024-03-24 |
| 1 ZMK = | 0.0336 LKR | 29.7997 ZMK = | 1 LKR | 2024-03-23 |
| 1 ZMK = | 0.034 LKR | 29.4512 ZMK = | 1 LKR | 2024-03-22 |
| 1 ZMK = | 0.0335 LKR | 29.8432 ZMK = | 1 LKR | 2024-03-21 |
| 1 ZMK = | 0.0337 LKR | 29.6519 ZMK = | 1 LKR | 2024-03-20 |
| 1 ZMK = | 0.034 LKR | 29.4529 ZMK = | 1 LKR | 2024-03-19 |
| 1 ZMK = | 0.0339 LKR | 29.4719 ZMK = | 1 LKR | 2024-03-18 |
| 1 ZMK = | 0.0339 LKR | 29.474 ZMK = | 1 LKR | 2024-03-17 |
| 1 ZMK = | 0.0339 LKR | 29.474 ZMK = | 1 LKR | 2024-03-16 |
| 1 ZMK = | 0.0341 LKR | 29.2844 ZMK = | 1 LKR | 2024-03-15 |
| 1 ZMK = | 0.034 LKR | 29.4201 ZMK = | 1 LKR | 2024-03-14 |
| 1 ZMK = | 0.0341 LKR | 29.3252 ZMK = | 1 LKR | 2024-03-13 |
| 1 ZMK = | 0.0341 LKR | 29.3102 ZMK = | 1 LKR | 2024-03-12 |
| 1 ZMK = | 0.0341 LKR | 29.2919 ZMK = | 1 LKR | 2024-03-11 |
| 1 ZMK = | 0.0341 LKR | 29.3048 ZMK = | 1 LKR | 2024-03-10 |
| 1 ZMK = | 0.0341 LKR | 29.3048 ZMK = | 1 LKR | 2024-03-09 |
| 1 ZMK = | 0.034 LKR | 29.42 ZMK = | 1 LKR | 2024-03-08 |
| 1 ZMK = | 0.0341 LKR | 29.2901 ZMK = | 1 LKR | 2024-03-07 |
| 1 ZMK = | 0.0342 LKR | 29.1981 ZMK = | 1 LKR | 2024-03-06 |
| 1 ZMK = | 0.0342 LKR | 29.1978 ZMK = | 1 LKR | 2024-03-05 |
| 1 ZMK = | 0.0342 LKR | 29.2366 ZMK = | 1 LKR | 2024-03-04 |
| 1 ZMK = | 0.0342 LKR | 29.2753 ZMK = | 1 LKR | 2024-03-03 |
| 1 ZMK = | 0.0342 LKR | 29.2753 ZMK = | 1 LKR | 2024-03-02 |
| 1 ZMK = | 0.0344 LKR | 29.0276 ZMK = | 1 LKR | 2024-03-01 |
| 1 ZMK = | 0.0344 LKR | 29.0544 ZMK = | 1 LKR | 2024-02-29 |
| 1 ZMK = | 0.0346 LKR | 28.9349 ZMK = | 1 LKR | 2024-02-28 |
| 1 ZMK = | 0.0345 LKR | 28.9471 ZMK = | 1 LKR | 2024-02-27 |
| 1 ZMK = | 0.0346 LKR | 28.9218 ZMK = | 1 LKR | 2024-02-26 |
| 1 ZMK = | 0.0345 LKR | 28.9758 ZMK = | 1 LKR | 2024-02-25 |
| 1 ZMK = | 0.0345 LKR | 28.9758 ZMK = | 1 LKR | 2024-02-24 |
| 1 ZMK = | 0.0346 LKR | 28.8692 ZMK = | 1 LKR | 2024-02-23 |
| 1 ZMK = | 0.0345 LKR | 28.9647 ZMK = | 1 LKR | 2024-02-22 |
| 1 ZMK = | 0.0346 LKR | 28.8944 ZMK = | 1 LKR | 2024-02-21 |
| 1 ZMK = | 0.0348 LKR | 28.7632 ZMK = | 1 LKR | 2024-02-20 |
| 1 ZMK = | 0.0347 LKR | 28.8102 ZMK = | 1 LKR | 2024-02-19 |
| 1 ZMK = | 0.0347 LKR | 28.8027 ZMK = | 1 LKR | 2024-02-18 |
| 1 ZMK = | 0.0347 LKR | 28.795 ZMK = | 1 LKR | 2024-02-17 |
| 1 ZMK = | 0.0347 LKR | 28.8433 ZMK = | 1 LKR | 2024-02-16 |
| 1 ZMK = | 0.0347 LKR | 28.7991 ZMK = | 1 LKR | 2024-02-15 |
| 1 ZMK = | 0.035 LKR | 28.5523 ZMK = | 1 LKR | 2024-02-14 |
| 1 ZMK = | 0.0348 LKR | 28.6991 ZMK = | 1 LKR | 2024-02-13 |
| 1 ZMK = | 0.0347 LKR | 28.8091 ZMK = | 1 LKR | 2024-02-12 |
| 1 ZMK = | 0.0347 LKR | 28.7835 ZMK = | 1 LKR | 2024-02-11 |
| 1 ZMK = | 0.0347 LKR | 28.7835 ZMK = | 1 LKR | 2024-02-10 |
| 1 ZMK = | 0.0348 LKR | 28.7637 ZMK = | 1 LKR | 2024-02-09 |
| 1 ZMK = | 0.0348 LKR | 28.7539 ZMK = | 1 LKR | 2024-02-08 |
| 1 ZMK = | 0.0348 LKR | 28.7318 ZMK = | 1 LKR | 2024-02-07 |
| 1 ZMK = | 0.0348 LKR | 28.7596 ZMK = | 1 LKR | 2024-02-06 |
| 1 ZMK = | 0.035 LKR | 28.5692 ZMK = | 1 LKR | 2024-02-05 |
| 1 ZMK = | 0.0347 LKR | 28.8423 ZMK = | 1 LKR | 2024-02-04 |
| 1 ZMK = | 0.0347 LKR | 28.8423 ZMK = | 1 LKR | 2024-02-03 |
| 1 ZMK = | 0.0346 LKR | 28.8975 ZMK = | 1 LKR | 2024-02-02 |
| 1 ZMK = | 0.0352 LKR | 28.4037 ZMK = | 1 LKR | 2024-02-01 |
| 1 ZMK = | 0.0353 LKR | 28.3572 ZMK = | 1 LKR | 2024-01-31 |
| 1 ZMK = | 0.0353 LKR | 28.3357 ZMK = | 1 LKR | 2024-01-30 |
| 1 ZMK = | 0.0354 LKR | 28.2516 ZMK = | 1 LKR | 2024-01-29 |
| 1 ZMK = | 0.0353 LKR | 28.3049 ZMK = | 1 LKR | 2024-01-28 |
| 1 ZMK = | 0.0353 LKR | 28.3049 ZMK = | 1 LKR | 2024-01-27 |
| 1 ZMK = | 0.0356 LKR | 28.129 ZMK = | 1 LKR | 2024-01-26 |
| 1 ZMK = | 0.0354 LKR | 28.2197 ZMK = | 1 LKR | 2024-01-25 |
| 1 ZMK = | 0.0356 LKR | 28.106 ZMK = | 1 LKR | 2024-01-24 |
| 1 ZMK = | 0.0356 LKR | 28.1135 ZMK = | 1 LKR | 2024-01-23 |
| 1 ZMK = | 0.0355 LKR | 28.1297 ZMK = | 1 LKR | 2024-01-22 |
| 1 ZMK = | 0.0355 LKR | 28.1647 ZMK = | 1 LKR | 2024-01-21 |
| 1 ZMK = | 0.0356 LKR | 28.0756 ZMK = | 1 LKR | 2024-01-20 |
| 1 ZMK = | 0.0357 LKR | 28.0146 ZMK = | 1 LKR | 2024-01-19 |
| 1 ZMK = | 0.0356 LKR | 28.0857 ZMK = | 1 LKR | 2024-01-18 |
| 1 ZMK = | 0.0358 LKR | 27.9449 ZMK = | 1 LKR | 2024-01-17 |
| 1 ZMK = | 0.0359 LKR | 27.8834 ZMK = | 1 LKR | 2024-01-16 |
| 1 ZMK = | 0.0358 LKR | 27.9157 ZMK = | 1 LKR | 2024-01-15 |
| 1 ZMK = | 0.0358 LKR | 27.9651 ZMK = | 1 LKR | 2024-01-14 |
| 1 ZMK = | 0.0358 LKR | 27.9651 ZMK = | 1 LKR | 2024-01-13 |
| 1 ZMK = | 0.0358 LKR | 27.905 ZMK = | 1 LKR | 2024-01-12 |
| 1 ZMK = | 0.0358 LKR | 27.9501 ZMK = | 1 LKR | 2024-01-11 |
| 1 ZMK = | 0.0358 LKR | 27.9025 ZMK = | 1 LKR | 2024-01-10 |
| 1 ZMK = | 0.0358 LKR | 27.9582 ZMK = | 1 LKR | 2024-01-09 |
| 1 ZMK = | 0.0359 LKR | 27.848 ZMK = | 1 LKR | 2024-01-08 |
| 1 ZMK = | 0.0358 LKR | 27.9014 ZMK = | 1 LKR | 2024-01-07 |
| 1 ZMK = | 0.0358 LKR | 27.9014 ZMK = | 1 LKR | 2024-01-06 |
| 1 ZMK = | 0.0359 LKR | 27.8828 ZMK = | 1 LKR | 2024-01-05 |
| 1 ZMK = | 0.0359 LKR | 27.862 ZMK = | 1 LKR | 2024-01-04 |
| 1 ZMK = | 0.0358 LKR | 27.9327 ZMK = | 1 LKR | 2024-01-03 |
| 1 ZMK = | 0.0361 LKR | 27.7129 ZMK = | 1 LKR | 2024-01-02 |
| 1 ZMK = | 0.0361 LKR | 27.7128 ZMK = | 1 LKR | 2024-01-01 |
| 1 ZMK = | 0.0361 LKR | 27.738 ZMK = | 1 LKR | 2023-12-31 |
| 1 ZMK = | 0.036 LKR | 27.7887 ZMK = | 1 LKR | 2023-12-30 |
| 1 ZMK = | 0.0361 LKR | 27.6848 ZMK = | 1 LKR | 2023-12-29 |
| 1 ZMK = | 0.0358 LKR | 27.9681 ZMK = | 1 LKR | 2023-12-28 |
| 1 ZMK = | 0.0362 LKR | 27.6038 ZMK = | 1 LKR | 2023-12-27 |
| 1 ZMK = | 0.0362 LKR | 27.6038 ZMK = | 1 LKR | 2023-12-26 |
| 1 ZMK = | 0.0362 LKR | 27.6038 ZMK = | 1 LKR | 2023-12-25 |
| 1 ZMK = | 0.0362 LKR | 27.6569 ZMK = | 1 LKR | 2023-12-24 |
| 1 ZMK = | 0.0362 LKR | 27.6569 ZMK = | 1 LKR | 2023-12-23 |
| 1 ZMK = | 0.036 LKR | 27.7463 ZMK = | 1 LKR | 2023-12-22 |
| 1 ZMK = | 0.0363 LKR | 27.555 ZMK = | 1 LKR | 2023-12-21 |
| 1 ZMK = | 0.0362 LKR | 27.587 ZMK = | 1 LKR | 2023-12-20 |
| 1 ZMK = | 0.0363 LKR | 27.5404 ZMK = | 1 LKR | 2023-12-19 |
| 1 ZMK = | 0.0366 LKR | 27.3519 ZMK = | 1 LKR | 2023-12-18 |
| 1 ZMK = | 0.0365 LKR | 27.377 ZMK = | 1 LKR | 2023-12-17 |
| 1 ZMK = | 0.0365 LKR | 27.377 ZMK = | 1 LKR | 2023-12-16 |
| 1 ZMK = | 0.0361 LKR | 27.6815 ZMK = | 1 LKR | 2023-12-15 |
| 1 ZMK = | 0.0359 LKR | 27.8577 ZMK = | 1 LKR | 2023-12-14 |
| 1 ZMK = | 0.0363 LKR | 27.5173 ZMK = | 1 LKR | 2023-12-13 |
| 1 ZMK = | 0.0364 LKR | 27.4958 ZMK = | 1 LKR | 2023-12-12 |
| 1 ZMK = | 0.0364 LKR | 27.4609 ZMK = | 1 LKR | 2023-12-11 |
| 1 ZMK = | 0.0364 LKR | 27.4769 ZMK = | 1 LKR | 2023-12-10 |
| 1 ZMK = | 0.0364 LKR | 27.4769 ZMK = | 1 LKR | 2023-12-09 |
| 1 ZMK = | 0.0363 LKR | 27.5754 ZMK = | 1 LKR | 2023-12-08 |
| 1 ZMK = | 0.0364 LKR | 27.505 ZMK = | 1 LKR | 2023-12-07 |
| 1 ZMK = | 0.0365 LKR | 27.3682 ZMK = | 1 LKR | 2023-12-06 |
| 1 ZMK = | 0.0366 LKR | 27.3523 ZMK = | 1 LKR | 2023-12-05 |
| 1 ZMK = | 0.0366 LKR | 27.3581 ZMK = | 1 LKR | 2023-12-04 |
| 1 ZMK = | 0.0365 LKR | 27.4128 ZMK = | 1 LKR | 2023-12-03 |
| 1 ZMK = | 0.0365 LKR | 27.4116 ZMK = | 1 LKR | 2023-12-02 |
| 1 ZMK = | 0.0365 LKR | 27.4069 ZMK = | 1 LKR | 2023-12-01 |
| 1 ZMK = | 0.0367 LKR | 27.2847 ZMK = | 1 LKR | 2023-11-30 |
| 1 ZMK = | 0.0364 LKR | 27.4569 ZMK = | 1 LKR | 2023-11-29 |
| 1 ZMK = | 0.0366 LKR | 27.3507 ZMK = | 1 LKR | 2023-11-28 |
| 1 ZMK = | 0.0364 LKR | 27.4754 ZMK = | 1 LKR | 2023-11-27 |
| 1 ZMK = | 0.0364 LKR | 27.483 ZMK = | 1 LKR | 2023-11-26 |
| 1 ZMK = | 0.0365 LKR | 27.4102 ZMK = | 1 LKR | 2023-11-25 |
| 1 ZMK = | 0.0366 LKR | 27.3473 ZMK = | 1 LKR | 2023-11-24 |
| 1 ZMK = | 0.0365 LKR | 27.3668 ZMK = | 1 LKR | 2023-11-23 |
| 1 ZMK = | 0.0366 LKR | 27.3286 ZMK = | 1 LKR | 2023-11-22 |
| 1 ZMK = | 0.0363 LKR | 27.5573 ZMK = | 1 LKR | 2023-11-21 |
| 1 ZMK = | 0.0363 LKR | 27.5471 ZMK = | 1 LKR | 2023-11-20 |
| 1 ZMK = | 0.0363 LKR | 27.5751 ZMK = | 1 LKR | 2023-11-19 |
| 1 ZMK = | 0.0363 LKR | 27.5751 ZMK = | 1 LKR | 2023-11-18 |
| 1 ZMK = | 0.0365 LKR | 27.4271 ZMK = | 1 LKR | 2023-11-17 |
| 1 ZMK = | 0.0366 LKR | 27.3195 ZMK = | 1 LKR | 2023-11-16 |
| 1 ZMK = | 0.0359 LKR | 27.8402 ZMK = | 1 LKR | 2023-11-15 |
| 1 ZMK = | 0.0363 LKR | 27.555 ZMK = | 1 LKR | 2023-11-14 |
| 1 ZMK = | 0.0364 LKR | 27.508 ZMK = | 1 LKR | 2023-11-13 |
| 1 ZMK = | 0.0363 LKR | 27.5823 ZMK = | 1 LKR | 2023-11-12 |
| 1 ZMK = | 0.0363 LKR | 27.5823 ZMK = | 1 LKR | 2023-11-11 |
| 1 ZMK = | 0.0364 LKR | 27.4417 ZMK = | 1 LKR | 2023-11-10 |
| 1 ZMK = | 0.0364 LKR | 27.4683 ZMK = | 1 LKR | 2023-11-09 |
| 1 ZMK = | 0.0363 LKR | 27.5354 ZMK = | 1 LKR | 2023-11-08 |
| 1 ZMK = | 0.0365 LKR | 27.4203 ZMK = | 1 LKR | 2023-11-07 |
| 1 ZMK = | 0.0363 LKR | 27.5679 ZMK = | 1 LKR | 2023-11-06 |
| 1 ZMK = | 0.0363 LKR | 27.5843 ZMK = | 1 LKR | 2023-11-05 |
| 1 ZMK = | 0.0363 LKR | 27.5843 ZMK = | 1 LKR | 2023-11-04 |
| 1 ZMK = | 0.0366 LKR | 27.3091 ZMK = | 1 LKR | 2023-11-03 |
| 1 ZMK = | 0.0363 LKR | 27.5835 ZMK = | 1 LKR | 2023-11-02 |
| 1 ZMK = | 0.0364 LKR | 27.4477 ZMK = | 1 LKR | 2023-11-01 |
| 1 ZMK = | 0.0363 LKR | 27.5467 ZMK = | 1 LKR | 2023-10-31 |
| 1 ZMK = | 0.0363 LKR | 27.5244 ZMK = | 1 LKR | 2023-10-30 |
| 1 ZMK = | 0.0363 LKR | 27.5656 ZMK = | 1 LKR | 2023-10-29 |
| 1 ZMK = | 0.0363 LKR | 27.5656 ZMK = | 1 LKR | 2023-10-28 |
| 1 ZMK = | 0.0363 LKR | 27.5786 ZMK = | 1 LKR | 2023-10-27 |
| 1 ZMK = | 0.0364 LKR | 27.51 ZMK = | 1 LKR | 2023-10-26 |
| 1 ZMK = | 0.0365 LKR | 27.4188 ZMK = | 1 LKR | 2023-10-25 |
| 1 ZMK = | 0.0359 LKR | 27.8199 ZMK = | 1 LKR | 2023-10-24 |
| 1 ZMK = | 0.0362 LKR | 27.6575 ZMK = | 1 LKR | 2023-10-23 |
| 1 ZMK = | 0.0361 LKR | 27.7029 ZMK = | 1 LKR | 2023-10-22 |
| 1 ZMK = | 0.0361 LKR | 27.7029 ZMK = | 1 LKR | 2023-10-21 |
| 1 ZMK = | 0.036 LKR | 27.7593 ZMK = | 1 LKR | 2023-10-20 |
| 1 ZMK = | 0.0361 LKR | 27.6716 ZMK = | 1 LKR | 2023-10-19 |
| 1 ZMK = | 0.036 LKR | 27.7679 ZMK = | 1 LKR | 2023-10-18 |
| 1 ZMK = | 0.0359 LKR | 27.8204 ZMK = | 1 LKR | 2023-10-17 |
| 1 ZMK = | 0.036 LKR | 27.7791 ZMK = | 1 LKR | 2023-10-16 |
| 1 ZMK = | 0.036 LKR | 27.7682 ZMK = | 1 LKR | 2023-10-15 |
| 1 ZMK = | 0.036 LKR | 27.7682 ZMK = | 1 LKR | 2023-10-14 |
| 1 ZMK = | 0.0362 LKR | 27.5935 ZMK = | 1 LKR | 2023-10-13 |
| 1 ZMK = | 0.036 LKR | 27.7921 ZMK = | 1 LKR | 2023-10-12 |
| 1 ZMK = | 0.0359 LKR | 27.8287 ZMK = | 1 LKR | 2023-10-11 |
| 1 ZMK = | 0.0358 LKR | 27.9178 ZMK = | 1 LKR | 2023-10-10 |
| 1 ZMK = | 0.0359 LKR | 27.8198 ZMK = | 1 LKR | 2023-10-09 |
| 1 ZMK = | 0.0358 LKR | 27.8969 ZMK = | 1 LKR | 2023-10-08 |
| 1 ZMK = | 0.0358 LKR | 27.8969 ZMK = | 1 LKR | 2023-10-07 |
| 1 ZMK = | 0.0359 LKR | 27.8615 ZMK = | 1 LKR | 2023-10-06 |
| 1 ZMK = | 0.036 LKR | 27.7985 ZMK = | 1 LKR | 2023-10-05 |
| 1 ZMK = | 0.036 LKR | 27.7774 ZMK = | 1 LKR | 2023-10-04 |
| 1 ZMK = | 0.0363 LKR | 27.5589 ZMK = | 1 LKR | 2023-10-03 |
| 1 ZMK = | 0.0362 LKR | 27.6419 ZMK = | 1 LKR | 2023-10-02 |
| 1 ZMK = | 0.0361 LKR | 27.7001 ZMK = | 1 LKR | 2023-10-01 |
| 1 ZMK = | 0.0361 LKR | 27.7001 ZMK = | 1 LKR | 2023-09-30 |
| 1 ZMK = | 0.0359 LKR | 27.8232 ZMK = | 1 LKR | 2023-09-29 |
| 1 ZMK = | 0.0361 LKR | 27.6918 ZMK = | 1 LKR | 2023-09-28 |
| 1 ZMK = | 0.0361 LKR | 27.6807 ZMK = | 1 LKR | 2023-09-27 |
| 1 ZMK = | 0.0364 LKR | 27.493 ZMK = | 1 LKR | 2023-09-26 |
| 1 ZMK = | 0.036 LKR | 27.8095 ZMK = | 1 LKR | 2023-09-25 |
| 1 ZMK = | 0.0359 LKR | 27.8581 ZMK = | 1 LKR | 2023-09-24 |
| 1 ZMK = | 0.0359 LKR | 27.8581 ZMK = | 1 LKR | 2023-09-23 |
| 1 ZMK = | 0.0362 LKR | 27.6485 ZMK = | 1 LKR | 2023-09-22 |
| 1 ZMK = | 0.0364 LKR | 27.508 ZMK = | 1 LKR | 2023-09-21 |
| 1 ZMK = | 0.036 LKR | 27.7511 ZMK = | 1 LKR | 2023-09-20 |
| 1 ZMK = | 0.0359 LKR | 27.866 ZMK = | 1 LKR | 2023-09-19 |
| 1 ZMK = | 0.0359 LKR | 27.8913 ZMK = | 1 LKR | 2023-09-18 |
| 1 ZMK = | 0.0358 LKR | 27.8962 ZMK = | 1 LKR | 2023-09-17 |
| 1 ZMK = | 0.0358 LKR | 27.8962 ZMK = | 1 LKR | 2023-09-16 |
| 1 ZMK = | 0.0363 LKR | 27.5826 ZMK = | 1 LKR | 2023-09-15 |
| 1 ZMK = | 0.0359 LKR | 27.8315 ZMK = | 1 LKR | 2023-09-14 |
| 1 ZMK = | 0.0358 LKR | 27.9575 ZMK = | 1 LKR | 2023-09-13 |
| 1 ZMK = | 0.0358 LKR | 27.8973 ZMK = | 1 LKR | 2023-09-12 |
| 1 ZMK = | 0.0358 LKR | 27.922 ZMK = | 1 LKR | 2023-09-11 |
| 1 ZMK = | 0.0358 LKR | 27.922 ZMK = | 1 LKR | 2023-09-10 |
| 1 ZMK = | 0.0359 LKR | 27.8932 ZMK = | 1 LKR | 2023-09-09 |
| 1 ZMK = | 0.0359 LKR | 27.8861 ZMK = | 1 LKR | 2023-09-08 |
| 1 ZMK = | 0.0359 LKR | 27.8239 ZMK = | 1 LKR | 2023-09-07 |
| 1 ZMK = | 0.036 LKR | 27.815 ZMK = | 1 LKR | 2023-09-06 |
| 1 ZMK = | 0.0356 LKR | 28.0988 ZMK = | 1 LKR | 2023-09-05 |
| 1 ZMK = | 0.0358 LKR | 27.9529 ZMK = | 1 LKR | 2023-09-04 |
| 1 ZMK = | 0.0357 LKR | 28.0015 ZMK = | 1 LKR | 2023-09-03 |
| 1 ZMK = | 0.0357 LKR | 28.0015 ZMK = | 1 LKR | 2023-09-02 |
| 1 ZMK = | 0.0358 LKR | 27.9492 ZMK = | 1 LKR | 2023-09-01 |
| 1 ZMK = | 0.0356 LKR | 28.1043 ZMK = | 1 LKR | 2023-08-31 |
| 1 ZMK = | 0.0355 LKR | 28.1603 ZMK = | 1 LKR | 2023-08-30 |
| 1 ZMK = | 0.0359 LKR | 27.8391 ZMK = | 1 LKR | 2023-08-29 |
| 1 ZMK = | 0.036 LKR | 27.7798 ZMK = | 1 LKR | 2023-08-28 |
| 1 ZMK = | 0.036 LKR | 27.7645 ZMK = | 1 LKR | 2023-08-27 |
| 1 ZMK = | 0.036 LKR | 27.7645 ZMK = | 1 LKR | 2023-08-26 |
| 1 ZMK = | 0.0363 LKR | 27.5841 ZMK = | 1 LKR | 2023-08-25 |
| 1 ZMK = | 0.0358 LKR | 27.9385 ZMK = | 1 LKR | 2023-08-24 |
| 1 ZMK = | 0.0362 LKR | 27.662 ZMK = | 1 LKR | 2023-08-23 |
| 1 ZMK = | 0.0361 LKR | 27.7001 ZMK = | 1 LKR | 2023-08-22 |
| 1 ZMK = | 0.0358 LKR | 27.9134 ZMK = | 1 LKR | 2023-08-21 |
| 1 ZMK = | 0.0358 LKR | 27.9418 ZMK = | 1 LKR | 2023-08-20 |
| 1 ZMK = | 0.0359 LKR | 27.8712 ZMK = | 1 LKR | 2023-08-19 |
| 1 ZMK = | 0.0359 LKR | 27.8712 ZMK = | 1 LKR | 2023-08-18 |
| 1 ZMK = | 0.0358 LKR | 27.9168 ZMK = | 1 LKR | 2023-08-17 |
| 1 ZMK = | 0.0358 LKR | 27.9165 ZMK = | 1 LKR | 2023-08-16 |
| 1 ZMK = | 0.0359 LKR | 27.8592 ZMK = | 1 LKR | 2023-08-15 |
| 1 ZMK = | 0.0358 LKR | 27.8949 ZMK = | 1 LKR | 2023-08-14 |
| 1 ZMK = | 0.0358 LKR | 27.9657 ZMK = | 1 LKR | 2023-08-13 |
| 1 ZMK = | 0.0358 LKR | 27.9657 ZMK = | 1 LKR | 2023-08-12 |
| 1 ZMK = | 0.0357 LKR | 28.047 ZMK = | 1 LKR | 2023-08-11 |
| 1 ZMK = | 0.0355 LKR | 28.2044 ZMK = | 1 LKR | 2023-08-10 |
| 1 ZMK = | 0.0357 LKR | 28.0496 ZMK = | 1 LKR | 2023-08-09 |
| 1 ZMK = | 0.0359 LKR | 27.8274 ZMK = | 1 LKR | 2023-08-08 |
| 1 ZMK = | 0.0355 LKR | 28.2072 ZMK = | 1 LKR | 2023-08-07 |
| 1 ZMK = | 0.0354 LKR | 28.2503 ZMK = | 1 LKR | 2023-08-06 |
| 1 ZMK = | 0.0354 LKR | 28.2503 ZMK = | 1 LKR | 2023-08-05 |
| 1 ZMK = | 0.0355 LKR | 28.1818 ZMK = | 1 LKR | 2023-08-04 |
| 1 ZMK = | 0.0351 LKR | 28.4724 ZMK = | 1 LKR | 2023-08-03 |
| 1 ZMK = | 0.0354 LKR | 28.2229 ZMK = | 1 LKR | 2023-08-02 |
| 1 ZMK = | 0.0357 LKR | 28.0052 ZMK = | 1 LKR | 2023-08-01 |
| 1 ZMK = | 0.0366 LKR | 27.3069 ZMK = | 1 LKR | 2023-07-31 |
| 1 ZMK = | 0.0365 LKR | 27.3804 ZMK = | 1 LKR | 2023-07-30 |
| 1 ZMK = | 0.0365 LKR | 27.3804 ZMK = | 1 LKR | 2023-07-29 |
| 1 ZMK = | 0.0372 LKR | 26.8507 ZMK = | 1 LKR | 2023-07-28 |
| 1 ZMK = | 0.0367 LKR | 27.2459 ZMK = | 1 LKR | 2023-07-27 |
| 1 ZMK = | 0.0369 LKR | 27.1103 ZMK = | 1 LKR | 2023-07-26 |
| 1 ZMK = | 0.0369 LKR | 27.0929 ZMK = | 1 LKR | 2023-07-25 |
| 1 ZMK = | 0.0366 LKR | 27.2997 ZMK = | 1 LKR | 2023-07-24 |
| 1 ZMK = | 0.0364 LKR | 27.4379 ZMK = | 1 LKR | 2023-07-23 |
| 1 ZMK = | 0.0364 LKR | 27.4379 ZMK = | 1 LKR | 2023-07-22 |
| 1 ZMK = | 0.0365 LKR | 27.4249 ZMK = | 1 LKR | 2023-07-21 |
| 1 ZMK = | 0.0362 LKR | 27.6584 ZMK = | 1 LKR | 2023-07-20 |
| 1 ZMK = | 0.036 LKR | 27.7543 ZMK = | 1 LKR | 2023-07-19 |
| 1 ZMK = | 0.0358 LKR | 27.9419 ZMK = | 1 LKR | 2023-07-18 |
| 1 ZMK = | 0.0356 LKR | 28.0955 ZMK = | 1 LKR | 2023-07-17 |
| 1 ZMK = | 0.0355 LKR | 28.1539 ZMK = | 1 LKR | 2023-07-16 |
| 1 ZMK = | 0.0355 LKR | 28.1539 ZMK = | 1 LKR | 2023-07-15 |
| 1 ZMK = | 0.0352 LKR | 28.4337 ZMK = | 1 LKR | 2023-07-14 |
| 1 ZMK = | 0.0347 LKR | 28.7841 ZMK = | 1 LKR | 2023-07-13 |
| 1 ZMK = | 0.0347 LKR | 28.7835 ZMK = | 1 LKR | 2023-07-12 |
| 1 ZMK = | 0.0346 LKR | 28.8802 ZMK = | 1 LKR | 2023-07-11 |
| 1 ZMK = | 0.0344 LKR | 29.0386 ZMK = | 1 LKR | 2023-07-10 |
| 1 ZMK = | 0.0344 LKR | 29.0739 ZMK = | 1 LKR | 2023-07-09 |
| 1 ZMK = | 0.0344 LKR | 29.0739 ZMK = | 1 LKR | 2023-07-08 |
| 1 ZMK = | 0.0346 LKR | 28.9358 ZMK = | 1 LKR | 2023-07-07 |
| 1 ZMK = | 0.0343 LKR | 29.1442 ZMK = | 1 LKR | 2023-07-06 |
| 1 ZMK = | 0.034 LKR | 29.391 ZMK = | 1 LKR | 2023-07-05 |
| 1 ZMK = | 0.0342 LKR | 29.2709 ZMK = | 1 LKR | 2023-07-04 |
| 1 ZMK = | 0.0341 LKR | 29.3519 ZMK = | 1 LKR | 2023-07-03 |
| 1 ZMK = | 0.0342 LKR | 29.2214 ZMK = | 1 LKR | 2023-07-02 |
| 1 ZMK = | 0.0342 LKR | 29.2214 ZMK = | 1 LKR | 2023-07-01 |
| 1 ZMK = | 0.0343 LKR | 29.1478 ZMK = | 1 LKR | 2023-06-30 |
| 1 ZMK = | 0.0343 LKR | 29.1907 ZMK = | 1 LKR | 2023-06-29 |
| 1 ZMK = | 0.0343 LKR | 29.1367 ZMK = | 1 LKR | 2023-06-28 |
| 1 ZMK = | 0.0344 LKR | 29.1059 ZMK = | 1 LKR | 2023-06-27 |
| 1 ZMK = | 0.0341 LKR | 29.3143 ZMK = | 1 LKR | 2023-06-26 |
| 1 ZMK = | 0.034 LKR | 29.4048 ZMK = | 1 LKR | 2023-06-25 |
| 1 ZMK = | 0.0343 LKR | 29.1625 ZMK = | 1 LKR | 2023-06-23 |
| 1 ZMK = | 0.034 LKR | 29.4101 ZMK = | 1 LKR | 2023-06-22 |
| 1 ZMK = | 0.0343 LKR | 29.1902 ZMK = | 1 LKR | 2023-06-21 |
| 1 ZMK = | 0.0341 LKR | 29.3189 ZMK = | 1 LKR | 2023-06-20 |
| 1 ZMK = | 0.0345 LKR | 29.0184 ZMK = | 1 LKR | 2023-06-19 |
| 1 ZMK = | 0.0344 LKR | 29.0901 ZMK = | 1 LKR | 2023-06-18 |
| 1 ZMK = | 0.0344 LKR | 29.0609 ZMK = | 1 LKR | 2023-06-17 |
| 1 ZMK = | 0.0338 LKR | 29.5879 ZMK = | 1 LKR | 2023-06-16 |
| 1 ZMK = | 0.0354 LKR | 28.2092 ZMK = | 1 LKR | 2023-06-15 |
| 1 ZMK = | 0.0342 LKR | 29.2475 ZMK = | 1 LKR | 2023-06-14 |
| 1 ZMK = | 0.0335 LKR | 29.8688 ZMK = | 1 LKR | 2023-06-13 |
| 1 ZMK = | 0.033 LKR | 30.2602 ZMK = | 1 LKR | 2023-06-12 |
| 1 ZMK = | 0.033 LKR | 30.3171 ZMK = | 1 LKR | 2023-06-11 |
| 1 ZMK = | 0.033 LKR | 30.3171 ZMK = | 1 LKR | 2023-06-10 |
| 1 ZMK = | 0.0327 LKR | 30.6071 ZMK = | 1 LKR | 2023-06-09 |
| 1 ZMK = | 0.0325 LKR | 30.8062 ZMK = | 1 LKR | 2023-06-08 |
| 1 ZMK = | 0.0325 LKR | 30.7804 ZMK = | 1 LKR | 2023-06-07 |
| 1 ZMK = | 0.0323 LKR | 30.9989 ZMK = | 1 LKR | 2023-06-06 |
| 1 ZMK = | 0.0325 LKR | 30.8019 ZMK = | 1 LKR | 2023-06-05 |
| 1 ZMK = | 0.0324 LKR | 30.8964 ZMK = | 1 LKR | 2023-06-04 |
| 1 ZMK = | 0.0322 LKR | 31.0092 ZMK = | 1 LKR | 2023-06-03 |
| 1 ZMK = | 0.0326 LKR | 30.6624 ZMK = | 1 LKR | 2023-06-02 |
| 1 ZMK = | 0.0321 LKR | 31.1911 ZMK = | 1 LKR | 2023-06-01 |
| 1 ZMK = | 0.0327 LKR | 30.6226 ZMK = | 1 LKR | 2023-05-31 |
| 1 ZMK = | 0.033 LKR | 30.3128 ZMK = | 1 LKR | 2023-05-30 |
| 1 ZMK = | 0.0331 LKR | 30.2 ZMK = | 1 LKR | 2023-05-29 |
| 1 ZMK = | 0.033 LKR | 30.2594 ZMK = | 1 LKR | 2023-05-28 |
| 1 ZMK = | 0.033 LKR | 30.2594 ZMK = | 1 LKR | 2023-05-27 |
| 1 ZMK = | 0.0336 LKR | 29.7752 ZMK = | 1 LKR | 2023-05-26 |
| 1 ZMK = | 0.0337 LKR | 29.6465 ZMK = | 1 LKR | 2023-05-25 |
| 1 ZMK = | 0.0339 LKR | 29.5351 ZMK = | 1 LKR | 2023-05-24 |
| 1 ZMK = | 0.034 LKR | 29.4033 ZMK = | 1 LKR | 2023-05-23 |
| 1 ZMK = | 0.034 LKR | 29.397 ZMK = | 1 LKR | 2023-05-22 |
| 1 ZMK = | 0.034 LKR | 29.397 ZMK = | 1 LKR | 2023-05-21 |
| 1 ZMK = | 0.0341 LKR | 29.3155 ZMK = | 1 LKR | 2023-05-20 |
| 1 ZMK = | 0.0342 LKR | 29.2631 ZMK = | 1 LKR | 2023-05-19 |
| 1 ZMK = | 0.0338 LKR | 29.5455 ZMK = | 1 LKR | 2023-05-18 |
| 1 ZMK = | 0.0344 LKR | 29.0634 ZMK = | 1 LKR | 2023-05-17 |
| 1 ZMK = | 0.0348 LKR | 28.7491 ZMK = | 1 LKR | 2023-05-16 |
| 1 ZMK = | 0.0347 LKR | 28.8004 ZMK = | 1 LKR | 2023-05-15 |
| 1 ZMK = | 0.0347 LKR | 28.8004 ZMK = | 1 LKR | 2023-05-14 |
| 1 ZMK = | 0.0349 LKR | 28.6879 ZMK = | 1 LKR | 2023-05-13 |
| 1 ZMK = | 0.0347 LKR | 28.8562 ZMK = | 1 LKR | 2023-05-12 |
| 1 ZMK = | 0.0352 LKR | 28.4184 ZMK = | 1 LKR | 2023-05-11 |
| 1 ZMK = | 0.0353 LKR | 28.3036 ZMK = | 1 LKR | 2023-05-10 |
| 1 ZMK = | 0.0354 LKR | 28.2149 ZMK = | 1 LKR | 2023-05-09 |
| 1 ZMK = | 0.0356 LKR | 28.1269 ZMK = | 1 LKR | 2023-05-08 |
| 1 ZMK = | 0.0356 LKR | 28.1269 ZMK = | 1 LKR | 2023-05-07 |
| 1 ZMK = | 0.0356 LKR | 28.1269 ZMK = | 1 LKR | 2023-05-06 |