Last Year History for ZMK/COP
ZMK |
COP |
ZMK |
COP |
Date |
1 ZMK = |
0.4348 COP |
2.2997 ZMK = |
1 COP |
2024-05-02 |
1 ZMK = |
0.4333 COP |
2.3081 ZMK = |
1 COP |
2024-05-01 |
1 ZMK = |
0.4286 COP |
2.3333 ZMK = |
1 COP |
2024-04-30 |
1 ZMK = |
0.44 COP |
2.2729 ZMK = |
1 COP |
2024-04-29 |
1 ZMK = |
0.4405 COP |
2.27 ZMK = |
1 COP |
2024-04-28 |
1 ZMK = |
0.4329 COP |
2.3099 ZMK = |
1 COP |
2024-04-27 |
1 ZMK = |
0.4397 COP |
2.2743 ZMK = |
1 COP |
2024-04-26 |
1 ZMK = |
0.4376 COP |
2.285 ZMK = |
1 COP |
2024-04-25 |
1 ZMK = |
0.4338 COP |
2.3051 ZMK = |
1 COP |
2024-04-24 |
1 ZMK = |
0.4346 COP |
2.3012 ZMK = |
1 COP |
2024-04-23 |
1 ZMK = |
0.4349 COP |
2.2995 ZMK = |
1 COP |
2024-04-22 |
1 ZMK = |
0.4355 COP |
2.2963 ZMK = |
1 COP |
2024-04-21 |
1 ZMK = |
0.4355 COP |
2.2963 ZMK = |
1 COP |
2024-04-20 |
1 ZMK = |
0.4364 COP |
2.2913 ZMK = |
1 COP |
2024-04-19 |
1 ZMK = |
0.4324 COP |
2.3127 ZMK = |
1 COP |
2024-04-18 |
1 ZMK = |
0.4359 COP |
2.2943 ZMK = |
1 COP |
2024-04-17 |
1 ZMK = |
0.4317 COP |
2.3163 ZMK = |
1 COP |
2024-04-16 |
1 ZMK = |
0.4238 COP |
2.3595 ZMK = |
1 COP |
2024-04-15 |
1 ZMK = |
0.4238 COP |
2.3595 ZMK = |
1 COP |
2024-04-14 |
1 ZMK = |
0.4287 COP |
2.3324 ZMK = |
1 COP |
2024-04-13 |
1 ZMK = |
0.4248 COP |
2.3539 ZMK = |
1 COP |
2024-04-12 |
1 ZMK = |
0.4226 COP |
2.3662 ZMK = |
1 COP |
2024-04-11 |
1 ZMK = |
0.4188 COP |
2.3875 ZMK = |
1 COP |
2024-04-10 |
1 ZMK = |
0.4192 COP |
2.3856 ZMK = |
1 COP |
2024-04-09 |
1 ZMK = |
0.4194 COP |
2.3844 ZMK = |
1 COP |
2024-04-08 |
1 ZMK = |
0.419 COP |
2.3865 ZMK = |
1 COP |
2024-04-07 |
1 ZMK = |
0.419 COP |
2.3865 ZMK = |
1 COP |
2024-04-06 |
1 ZMK = |
0.4188 COP |
2.3876 ZMK = |
1 COP |
2024-04-05 |
1 ZMK = |
0.4237 COP |
2.3604 ZMK = |
1 COP |
2024-04-04 |
1 ZMK = |
0.4257 COP |
2.349 ZMK = |
1 COP |
2024-04-03 |
1 ZMK = |
0.4291 COP |
2.3302 ZMK = |
1 COP |
2024-04-02 |
1 ZMK = |
0.429 COP |
2.3312 ZMK = |
1 COP |
2024-04-01 |
1 ZMK = |
0.4285 COP |
2.3336 ZMK = |
1 COP |
2024-03-31 |
1 ZMK = |
0.4285 COP |
2.3336 ZMK = |
1 COP |
2024-03-30 |
1 ZMK = |
0.4294 COP |
2.3287 ZMK = |
1 COP |
2024-03-29 |
1 ZMK = |
0.4289 COP |
2.3315 ZMK = |
1 COP |
2024-03-28 |
1 ZMK = |
0.4302 COP |
2.3245 ZMK = |
1 COP |
2024-03-27 |
1 ZMK = |
0.4318 COP |
2.3157 ZMK = |
1 COP |
2024-03-26 |
1 ZMK = |
0.4333 COP |
2.3077 ZMK = |
1 COP |
2024-03-25 |
1 ZMK = |
0.4316 COP |
2.3169 ZMK = |
1 COP |
2024-03-24 |
1 ZMK = |
0.4316 COP |
2.3169 ZMK = |
1 COP |
2024-03-23 |
1 ZMK = |
0.4321 COP |
2.3142 ZMK = |
1 COP |
2024-03-22 |
1 ZMK = |
0.4287 COP |
2.3324 ZMK = |
1 COP |
2024-03-21 |
1 ZMK = |
0.4306 COP |
2.3225 ZMK = |
1 COP |
2024-03-20 |
1 ZMK = |
0.4321 COP |
2.3142 ZMK = |
1 COP |
2024-03-19 |
1 ZMK = |
0.4326 COP |
2.3115 ZMK = |
1 COP |
2024-03-18 |
1 ZMK = |
0.4326 COP |
2.3114 ZMK = |
1 COP |
2024-03-17 |
1 ZMK = |
0.4326 COP |
2.3114 ZMK = |
1 COP |
2024-03-16 |
1 ZMK = |
0.4345 COP |
2.3014 ZMK = |
1 COP |
2024-03-15 |
1 ZMK = |
0.4336 COP |
2.3062 ZMK = |
1 COP |
2024-03-14 |
1 ZMK = |
0.4351 COP |
2.2983 ZMK = |
1 COP |
2024-03-13 |
1 ZMK = |
0.4343 COP |
2.3024 ZMK = |
1 COP |
2024-03-12 |
1 ZMK = |
0.4337 COP |
2.3059 ZMK = |
1 COP |
2024-03-11 |
1 ZMK = |
0.4346 COP |
2.3012 ZMK = |
1 COP |
2024-03-10 |
1 ZMK = |
0.4346 COP |
2.3012 ZMK = |
1 COP |
2024-03-09 |
1 ZMK = |
0.435 COP |
2.2987 ZMK = |
1 COP |
2024-03-08 |
1 ZMK = |
0.4359 COP |
2.2941 ZMK = |
1 COP |
2024-03-07 |
1 ZMK = |
0.4382 COP |
2.2818 ZMK = |
1 COP |
2024-03-06 |
1 ZMK = |
0.4383 COP |
2.2815 ZMK = |
1 COP |
2024-03-05 |
1 ZMK = |
0.438 COP |
2.2832 ZMK = |
1 COP |
2024-03-04 |
1 ZMK = |
0.4347 COP |
2.3003 ZMK = |
1 COP |
2024-03-03 |
1 ZMK = |
0.4347 COP |
2.3003 ZMK = |
1 COP |
2024-03-02 |
1 ZMK = |
0.4364 COP |
2.2916 ZMK = |
1 COP |
2024-03-01 |
1 ZMK = |
0.436 COP |
2.2933 ZMK = |
1 COP |
2024-02-29 |
1 ZMK = |
0.4368 COP |
2.2894 ZMK = |
1 COP |
2024-02-28 |
1 ZMK = |
0.4401 COP |
2.2722 ZMK = |
1 COP |
2024-02-27 |
1 ZMK = |
0.4361 COP |
2.2932 ZMK = |
1 COP |
2024-02-26 |
1 ZMK = |
0.4361 COP |
2.2932 ZMK = |
1 COP |
2024-02-25 |
1 ZMK = |
0.4361 COP |
2.2932 ZMK = |
1 COP |
2024-02-24 |
1 ZMK = |
0.4365 COP |
2.2912 ZMK = |
1 COP |
2024-02-23 |
1 ZMK = |
0.4361 COP |
2.2932 ZMK = |
1 COP |
2024-02-22 |
1 ZMK = |
0.4353 COP |
2.297 ZMK = |
1 COP |
2024-02-21 |
1 ZMK = |
0.4353 COP |
2.2973 ZMK = |
1 COP |
2024-02-20 |
1 ZMK = |
0.4342 COP |
2.303 ZMK = |
1 COP |
2024-02-19 |
1 ZMK = |
0.4343 COP |
2.3024 ZMK = |
1 COP |
2024-02-18 |
1 ZMK = |
0.4345 COP |
2.3013 ZMK = |
1 COP |
2024-02-17 |
1 ZMK = |
0.4343 COP |
2.3026 ZMK = |
1 COP |
2024-02-16 |
1 ZMK = |
0.4349 COP |
2.2992 ZMK = |
1 COP |
2024-02-15 |
1 ZMK = |
0.4361 COP |
2.2933 ZMK = |
1 COP |
2024-02-14 |
1 ZMK = |
0.4348 COP |
2.2999 ZMK = |
1 COP |
2024-02-13 |
1 ZMK = |
0.4364 COP |
2.2912 ZMK = |
1 COP |
2024-02-12 |
1 ZMK = |
0.4376 COP |
2.2852 ZMK = |
1 COP |
2024-02-11 |
1 ZMK = |
0.4376 COP |
2.2852 ZMK = |
1 COP |
2024-02-10 |
1 ZMK = |
0.4385 COP |
2.2807 ZMK = |
1 COP |
2024-02-09 |
1 ZMK = |
0.4394 COP |
2.2758 ZMK = |
1 COP |
2024-02-08 |
1 ZMK = |
0.439 COP |
2.2777 ZMK = |
1 COP |
2024-02-07 |
1 ZMK = |
0.4404 COP |
2.2705 ZMK = |
1 COP |
2024-02-06 |
1 ZMK = |
0.4359 COP |
2.2943 ZMK = |
1 COP |
2024-02-05 |
1 ZMK = |
0.437 COP |
2.2883 ZMK = |
1 COP |
2024-02-04 |
1 ZMK = |
0.437 COP |
2.2883 ZMK = |
1 COP |
2024-02-03 |
1 ZMK = |
0.4318 COP |
2.3161 ZMK = |
1 COP |
2024-02-02 |
1 ZMK = |
0.4352 COP |
2.298 ZMK = |
1 COP |
2024-02-01 |
1 ZMK = |
0.4356 COP |
2.2956 ZMK = |
1 COP |
2024-01-31 |
1 ZMK = |
0.4364 COP |
2.2914 ZMK = |
1 COP |
2024-01-30 |
1 ZMK = |
0.4376 COP |
2.2851 ZMK = |
1 COP |
2024-01-29 |
1 ZMK = |
0.4376 COP |
2.2851 ZMK = |
1 COP |
2024-01-28 |
1 ZMK = |
0.4376 COP |
2.2851 ZMK = |
1 COP |
2024-01-27 |
1 ZMK = |
0.4376 COP |
2.285 ZMK = |
1 COP |
2024-01-26 |
1 ZMK = |
0.435 COP |
2.2987 ZMK = |
1 COP |
2024-01-25 |
1 ZMK = |
0.4397 COP |
2.2743 ZMK = |
1 COP |
2024-01-24 |
1 ZMK = |
0.4335 COP |
2.3066 ZMK = |
1 COP |
2024-01-23 |
1 ZMK = |
0.435 COP |
2.2987 ZMK = |
1 COP |
2024-01-22 |
1 ZMK = |
0.4342 COP |
2.3028 ZMK = |
1 COP |
2024-01-21 |
1 ZMK = |
0.4345 COP |
2.3015 ZMK = |
1 COP |
2024-01-20 |
1 ZMK = |
0.4356 COP |
2.2956 ZMK = |
1 COP |
2024-01-19 |
1 ZMK = |
0.4397 COP |
2.2741 ZMK = |
1 COP |
2024-01-18 |
1 ZMK = |
0.4389 COP |
2.2786 ZMK = |
1 COP |
2024-01-17 |
1 ZMK = |
0.4345 COP |
2.3014 ZMK = |
1 COP |
2024-01-16 |
1 ZMK = |
0.4359 COP |
2.2942 ZMK = |
1 COP |
2024-01-15 |
1 ZMK = |
0.4347 COP |
2.3003 ZMK = |
1 COP |
2024-01-14 |
1 ZMK = |
0.4347 COP |
2.3003 ZMK = |
1 COP |
2024-01-13 |
1 ZMK = |
0.4353 COP |
2.2971 ZMK = |
1 COP |
2024-01-12 |
1 ZMK = |
0.4373 COP |
2.2866 ZMK = |
1 COP |
2024-01-11 |
1 ZMK = |
0.4377 COP |
2.2846 ZMK = |
1 COP |
2024-01-10 |
1 ZMK = |
0.4316 COP |
2.3172 ZMK = |
1 COP |
2024-01-09 |
1 ZMK = |
0.4355 COP |
2.2963 ZMK = |
1 COP |
2024-01-08 |
1 ZMK = |
0.4349 COP |
2.2991 ZMK = |
1 COP |
2024-01-07 |
1 ZMK = |
0.4325 COP |
2.3119 ZMK = |
1 COP |
2024-01-06 |
1 ZMK = |
0.4365 COP |
2.291 ZMK = |
1 COP |
2024-01-05 |
1 ZMK = |
0.4331 COP |
2.3089 ZMK = |
1 COP |
2024-01-04 |
1 ZMK = |
0.4321 COP |
2.3144 ZMK = |
1 COP |
2024-01-03 |
1 ZMK = |
0.4316 COP |
2.317 ZMK = |
1 COP |
2024-01-02 |
1 ZMK = |
0.4312 COP |
2.3191 ZMK = |
1 COP |
2024-01-01 |
1 ZMK = |
0.4312 COP |
2.3191 ZMK = |
1 COP |
2023-12-31 |
1 ZMK = |
0.4305 COP |
2.3227 ZMK = |
1 COP |
2023-12-30 |
1 ZMK = |
0.4312 COP |
2.319 ZMK = |
1 COP |
2023-12-29 |
1 ZMK = |
0.426 COP |
2.3474 ZMK = |
1 COP |
2023-12-28 |
1 ZMK = |
0.4288 COP |
2.3321 ZMK = |
1 COP |
2023-12-27 |
1 ZMK = |
0.4391 COP |
2.2772 ZMK = |
1 COP |
2023-12-26 |
1 ZMK = |
0.4391 COP |
2.2772 ZMK = |
1 COP |
2023-12-25 |
1 ZMK = |
0.4383 COP |
2.2815 ZMK = |
1 COP |
2023-12-24 |
1 ZMK = |
0.4332 COP |
2.3086 ZMK = |
1 COP |
2023-12-23 |
1 ZMK = |
0.4384 COP |
2.2808 ZMK = |
1 COP |
2023-12-22 |
1 ZMK = |
0.4379 COP |
2.2836 ZMK = |
1 COP |
2023-12-21 |
1 ZMK = |
0.4381 COP |
2.2828 ZMK = |
1 COP |
2023-12-20 |
1 ZMK = |
0.4371 COP |
2.2878 ZMK = |
1 COP |
2023-12-19 |
1 ZMK = |
0.4439 COP |
2.2528 ZMK = |
1 COP |
2023-12-18 |
1 ZMK = |
0.4435 COP |
2.2548 ZMK = |
1 COP |
2023-12-17 |
1 ZMK = |
0.4381 COP |
2.2827 ZMK = |
1 COP |
2023-12-16 |
1 ZMK = |
0.4406 COP |
2.2694 ZMK = |
1 COP |
2023-12-15 |
1 ZMK = |
0.4411 COP |
2.2673 ZMK = |
1 COP |
2023-12-14 |
1 ZMK = |
0.4432 COP |
2.2566 ZMK = |
1 COP |
2023-12-13 |
1 ZMK = |
0.4408 COP |
2.2684 ZMK = |
1 COP |
2023-12-12 |
1 ZMK = |
0.4433 COP |
2.256 ZMK = |
1 COP |
2023-12-11 |
1 ZMK = |
0.4434 COP |
2.2552 ZMK = |
1 COP |
2023-12-10 |
1 ZMK = |
0.4434 COP |
2.2552 ZMK = |
1 COP |
2023-12-09 |
1 ZMK = |
0.4443 COP |
2.2506 ZMK = |
1 COP |
2023-12-08 |
1 ZMK = |
0.4446 COP |
2.2493 ZMK = |
1 COP |
2023-12-07 |
1 ZMK = |
0.4478 COP |
2.233 ZMK = |
1 COP |
2023-12-06 |
1 ZMK = |
0.4467 COP |
2.2388 ZMK = |
1 COP |
2023-12-05 |
1 ZMK = |
0.4472 COP |
2.2361 ZMK = |
1 COP |
2023-12-04 |
1 ZMK = |
0.4463 COP |
2.2405 ZMK = |
1 COP |
2023-12-03 |
1 ZMK = |
0.4404 COP |
2.2706 ZMK = |
1 COP |
2023-12-02 |
1 ZMK = |
0.4462 COP |
2.2412 ZMK = |
1 COP |
2023-12-01 |
1 ZMK = |
0.4433 COP |
2.2556 ZMK = |
1 COP |
2023-11-30 |
1 ZMK = |
0.4394 COP |
2.2758 ZMK = |
1 COP |
2023-11-29 |
1 ZMK = |
0.4456 COP |
2.2444 ZMK = |
1 COP |
2023-11-28 |
1 ZMK = |
0.4488 COP |
2.228 ZMK = |
1 COP |
2023-11-27 |
1 ZMK = |
0.4504 COP |
2.2201 ZMK = |
1 COP |
2023-11-26 |
1 ZMK = |
0.4489 COP |
2.2277 ZMK = |
1 COP |
2023-11-25 |
1 ZMK = |
0.4518 COP |
2.2135 ZMK = |
1 COP |
2023-11-24 |
1 ZMK = |
0.4519 COP |
2.2128 ZMK = |
1 COP |
2023-11-23 |
1 ZMK = |
0.4525 COP |
2.21 ZMK = |
1 COP |
2023-11-22 |
1 ZMK = |
0.4468 COP |
2.238 ZMK = |
1 COP |
2023-11-21 |
1 ZMK = |
0.4537 COP |
2.2042 ZMK = |
1 COP |
2023-11-20 |
1 ZMK = |
0.4518 COP |
2.2133 ZMK = |
1 COP |
2023-11-19 |
1 ZMK = |
0.4518 COP |
2.2133 ZMK = |
1 COP |
2023-11-18 |
1 ZMK = |
0.4541 COP |
2.2022 ZMK = |
1 COP |
2023-11-17 |
1 ZMK = |
0.4478 COP |
2.2331 ZMK = |
1 COP |
2023-11-16 |
1 ZMK = |
0.4402 COP |
2.2719 ZMK = |
1 COP |
2023-11-15 |
1 ZMK = |
0.4472 COP |
2.2363 ZMK = |
1 COP |
2023-11-14 |
1 ZMK = |
0.4488 COP |
2.2283 ZMK = |
1 COP |
2023-11-13 |
1 ZMK = |
0.4476 COP |
2.2343 ZMK = |
1 COP |
2023-11-12 |
1 ZMK = |
0.4477 COP |
2.2335 ZMK = |
1 COP |
2023-11-11 |
1 ZMK = |
0.4504 COP |
2.2203 ZMK = |
1 COP |
2023-11-10 |
1 ZMK = |
0.4544 COP |
2.2006 ZMK = |
1 COP |
2023-11-09 |
1 ZMK = |
0.4458 COP |
2.2434 ZMK = |
1 COP |
2023-11-08 |
1 ZMK = |
0.4421 COP |
2.2622 ZMK = |
1 COP |
2023-11-07 |
1 ZMK = |
0.4419 COP |
2.2627 ZMK = |
1 COP |
2023-11-06 |
1 ZMK = |
0.4432 COP |
2.2562 ZMK = |
1 COP |
2023-11-05 |
1 ZMK = |
0.4432 COP |
2.2562 ZMK = |
1 COP |
2023-11-04 |
1 ZMK = |
0.4498 COP |
2.2233 ZMK = |
1 COP |
2023-11-03 |
1 ZMK = |
0.4558 COP |
2.1941 ZMK = |
1 COP |
2023-11-02 |
1 ZMK = |
0.4571 COP |
2.1877 ZMK = |
1 COP |
2023-11-01 |
1 ZMK = |
0.4512 COP |
2.2161 ZMK = |
1 COP |
2023-10-31 |
1 ZMK = |
0.4571 COP |
2.1875 ZMK = |
1 COP |
2023-10-30 |
1 ZMK = |
0.4588 COP |
2.1797 ZMK = |
1 COP |
2023-10-29 |
1 ZMK = |
0.4564 COP |
2.1909 ZMK = |
1 COP |
2023-10-28 |
1 ZMK = |
0.4598 COP |
2.1749 ZMK = |
1 COP |
2023-10-27 |
1 ZMK = |
0.4652 COP |
2.1498 ZMK = |
1 COP |
2023-10-26 |
1 ZMK = |
0.4683 COP |
2.1353 ZMK = |
1 COP |
2023-10-25 |
1 ZMK = |
0.4681 COP |
2.1363 ZMK = |
1 COP |
2023-10-24 |
1 ZMK = |
0.4706 COP |
2.1249 ZMK = |
1 COP |
2023-10-23 |
1 ZMK = |
0.4733 COP |
2.1128 ZMK = |
1 COP |
2023-10-22 |
1 ZMK = |
0.4702 COP |
2.1267 ZMK = |
1 COP |
2023-10-21 |
1 ZMK = |
0.4732 COP |
2.1132 ZMK = |
1 COP |
2023-10-20 |
1 ZMK = |
0.4722 COP |
2.1179 ZMK = |
1 COP |
2023-10-19 |
1 ZMK = |
0.4664 COP |
2.1439 ZMK = |
1 COP |
2023-10-18 |
1 ZMK = |
0.4712 COP |
2.1224 ZMK = |
1 COP |
2023-10-17 |
1 ZMK = |
0.4707 COP |
2.1244 ZMK = |
1 COP |
2023-10-16 |
1 ZMK = |
0.4744 COP |
2.108 ZMK = |
1 COP |
2023-10-15 |
1 ZMK = |
0.4707 COP |
2.1244 ZMK = |
1 COP |
2023-10-14 |
1 ZMK = |
0.4742 COP |
2.109 ZMK = |
1 COP |
2023-10-13 |
1 ZMK = |
0.4685 COP |
2.1345 ZMK = |
1 COP |
2023-10-12 |
1 ZMK = |
0.47 COP |
2.1275 ZMK = |
1 COP |
2023-10-11 |
1 ZMK = |
0.4796 COP |
2.0851 ZMK = |
1 COP |
2023-10-10 |
1 ZMK = |
0.4795 COP |
2.0853 ZMK = |
1 COP |
2023-10-09 |
1 ZMK = |
0.481 COP |
2.0789 ZMK = |
1 COP |
2023-10-08 |
1 ZMK = |
0.4807 COP |
2.0805 ZMK = |
1 COP |
2023-10-07 |
1 ZMK = |
0.4752 COP |
2.1042 ZMK = |
1 COP |
2023-10-06 |
1 ZMK = |
0.4763 COP |
2.0997 ZMK = |
1 COP |
2023-10-05 |
1 ZMK = |
0.4685 COP |
2.1343 ZMK = |
1 COP |
2023-10-04 |
1 ZMK = |
0.4624 COP |
2.1627 ZMK = |
1 COP |
2023-10-03 |
1 ZMK = |
0.453 COP |
2.2074 ZMK = |
1 COP |
2023-10-02 |
1 ZMK = |
0.4522 COP |
2.2112 ZMK = |
1 COP |
2023-10-01 |
1 ZMK = |
0.4525 COP |
2.2098 ZMK = |
1 COP |
2023-09-30 |
1 ZMK = |
0.4525 COP |
2.21 ZMK = |
1 COP |
2023-09-29 |
1 ZMK = |
0.456 COP |
2.1931 ZMK = |
1 COP |
2023-09-28 |
1 ZMK = |
0.4519 COP |
2.2127 ZMK = |
1 COP |
2023-09-27 |
1 ZMK = |
0.4467 COP |
2.2388 ZMK = |
1 COP |
2023-09-26 |
1 ZMK = |
0.4428 COP |
2.2582 ZMK = |
1 COP |
2023-09-25 |
1 ZMK = |
0.4376 COP |
2.2852 ZMK = |
1 COP |
2023-09-24 |
1 ZMK = |
0.4412 COP |
2.2664 ZMK = |
1 COP |
2023-09-23 |
1 ZMK = |
0.4381 COP |
2.2825 ZMK = |
1 COP |
2023-09-22 |
1 ZMK = |
0.4342 COP |
2.3033 ZMK = |
1 COP |
2023-09-21 |
1 ZMK = |
0.4359 COP |
2.2942 ZMK = |
1 COP |
2023-09-20 |
1 ZMK = |
0.433 COP |
2.3097 ZMK = |
1 COP |
2023-09-19 |
1 ZMK = |
0.4366 COP |
2.2904 ZMK = |
1 COP |
2023-09-18 |
1 ZMK = |
0.4355 COP |
2.2961 ZMK = |
1 COP |
2023-09-17 |
1 ZMK = |
0.4364 COP |
2.2912 ZMK = |
1 COP |
2023-09-16 |
1 ZMK = |
0.4354 COP |
2.2967 ZMK = |
1 COP |
2023-09-15 |
1 ZMK = |
0.4401 COP |
2.2722 ZMK = |
1 COP |
2023-09-14 |
1 ZMK = |
0.4426 COP |
2.2592 ZMK = |
1 COP |
2023-09-13 |
1 ZMK = |
0.443 COP |
2.2574 ZMK = |
1 COP |
2023-09-12 |
1 ZMK = |
0.4463 COP |
2.2409 ZMK = |
1 COP |
2023-09-11 |
1 ZMK = |
0.4466 COP |
2.2394 ZMK = |
1 COP |
2023-09-10 |
1 ZMK = |
0.4466 COP |
2.2394 ZMK = |
1 COP |
2023-09-09 |
1 ZMK = |
0.4476 COP |
2.2342 ZMK = |
1 COP |
2023-09-08 |
1 ZMK = |
0.4517 COP |
2.2137 ZMK = |
1 COP |
2023-09-07 |
1 ZMK = |
0.454 COP |
2.2027 ZMK = |
1 COP |
2023-09-06 |
1 ZMK = |
0.4506 COP |
2.2192 ZMK = |
1 COP |
2023-09-05 |
1 ZMK = |
0.4514 COP |
2.2153 ZMK = |
1 COP |
2023-09-04 |
1 ZMK = |
0.4563 COP |
2.1916 ZMK = |
1 COP |
2023-09-03 |
1 ZMK = |
0.4563 COP |
2.1916 ZMK = |
1 COP |
2023-09-02 |
1 ZMK = |
0.4542 COP |
2.2016 ZMK = |
1 COP |
2023-09-01 |
1 ZMK = |
0.4553 COP |
2.1962 ZMK = |
1 COP |
2023-08-31 |
1 ZMK = |
0.4566 COP |
2.19 ZMK = |
1 COP |
2023-08-30 |
1 ZMK = |
0.4581 COP |
2.1828 ZMK = |
1 COP |
2023-08-29 |
1 ZMK = |
0.458 COP |
2.1836 ZMK = |
1 COP |
2023-08-28 |
1 ZMK = |
0.4553 COP |
2.1962 ZMK = |
1 COP |
2023-08-27 |
1 ZMK = |
0.4564 COP |
2.1909 ZMK = |
1 COP |
2023-08-26 |
1 ZMK = |
0.4535 COP |
2.2051 ZMK = |
1 COP |
2023-08-25 |
1 ZMK = |
0.4534 COP |
2.2056 ZMK = |
1 COP |
2023-08-24 |
1 ZMK = |
0.4569 COP |
2.1885 ZMK = |
1 COP |
2023-08-23 |
1 ZMK = |
0.4514 COP |
2.2154 ZMK = |
1 COP |
2023-08-22 |
1 ZMK = |
0.4568 COP |
2.1892 ZMK = |
1 COP |
2023-08-21 |
1 ZMK = |
0.4555 COP |
2.1952 ZMK = |
1 COP |
2023-08-20 |
1 ZMK = |
0.4576 COP |
2.1855 ZMK = |
1 COP |
2023-08-19 |
1 ZMK = |
0.4552 COP |
2.1966 ZMK = |
1 COP |
2023-08-18 |
1 ZMK = |
0.4582 COP |
2.1825 ZMK = |
1 COP |
2023-08-17 |
1 ZMK = |
0.4551 COP |
2.1973 ZMK = |
1 COP |
2023-08-16 |
1 ZMK = |
0.4488 COP |
2.228 ZMK = |
1 COP |
2023-08-15 |
1 ZMK = |
0.4405 COP |
2.2702 ZMK = |
1 COP |
2023-08-14 |
1 ZMK = |
0.4401 COP |
2.2722 ZMK = |
1 COP |
2023-08-13 |
1 ZMK = |
0.4396 COP |
2.2746 ZMK = |
1 COP |
2023-08-12 |
1 ZMK = |
0.4431 COP |
2.2566 ZMK = |
1 COP |
2023-08-11 |
1 ZMK = |
0.4504 COP |
2.2205 ZMK = |
1 COP |
2023-08-10 |
1 ZMK = |
0.4501 COP |
2.2218 ZMK = |
1 COP |
2023-08-09 |
1 ZMK = |
0.4476 COP |
2.2342 ZMK = |
1 COP |
2023-08-08 |
1 ZMK = |
0.4544 COP |
2.2005 ZMK = |
1 COP |
2023-08-07 |
1 ZMK = |
0.46 COP |
2.1741 ZMK = |
1 COP |
2023-08-06 |
1 ZMK = |
0.46 COP |
2.1741 ZMK = |
1 COP |
2023-08-05 |
1 ZMK = |
0.4574 COP |
2.1862 ZMK = |
1 COP |
2023-08-04 |
1 ZMK = |
0.4492 COP |
2.2262 ZMK = |
1 COP |
2023-08-03 |
1 ZMK = |
0.4411 COP |
2.267 ZMK = |
1 COP |
2023-08-02 |
1 ZMK = |
0.4341 COP |
2.3034 ZMK = |
1 COP |
2023-08-01 |
1 ZMK = |
0.4364 COP |
2.2915 ZMK = |
1 COP |
2023-07-31 |
1 ZMK = |
0.4378 COP |
2.2842 ZMK = |
1 COP |
2023-07-30 |
1 ZMK = |
0.4378 COP |
2.2842 ZMK = |
1 COP |
2023-07-29 |
1 ZMK = |
0.4395 COP |
2.2753 ZMK = |
1 COP |
2023-07-28 |
1 ZMK = |
0.4387 COP |
2.2793 ZMK = |
1 COP |
2023-07-27 |
1 ZMK = |
0.44 COP |
2.2725 ZMK = |
1 COP |
2023-07-26 |
1 ZMK = |
0.4389 COP |
2.2786 ZMK = |
1 COP |
2023-07-25 |
1 ZMK = |
0.4415 COP |
2.2648 ZMK = |
1 COP |
2023-07-24 |
1 ZMK = |
0.4418 COP |
2.2636 ZMK = |
1 COP |
2023-07-23 |
1 ZMK = |
0.4418 COP |
2.2636 ZMK = |
1 COP |
2023-07-22 |
1 ZMK = |
0.4421 COP |
2.2622 ZMK = |
1 COP |
2023-07-21 |
1 ZMK = |
0.4417 COP |
2.2639 ZMK = |
1 COP |
2023-07-20 |
1 ZMK = |
0.445 COP |
2.2473 ZMK = |
1 COP |
2023-07-19 |
1 ZMK = |
0.4461 COP |
2.2419 ZMK = |
1 COP |
2023-07-18 |
1 ZMK = |
0.4509 COP |
2.2176 ZMK = |
1 COP |
2023-07-17 |
1 ZMK = |
0.4541 COP |
2.202 ZMK = |
1 COP |
2023-07-16 |
1 ZMK = |
0.4533 COP |
2.2062 ZMK = |
1 COP |
2023-07-15 |
1 ZMK = |
0.4554 COP |
2.196 ZMK = |
1 COP |
2023-07-14 |
1 ZMK = |
0.4599 COP |
2.1745 ZMK = |
1 COP |
2023-07-13 |
1 ZMK = |
0.4653 COP |
2.149 ZMK = |
1 COP |
2023-07-12 |
1 ZMK = |
0.4622 COP |
2.1638 ZMK = |
1 COP |
2023-07-11 |
1 ZMK = |
0.4639 COP |
2.1558 ZMK = |
1 COP |
2023-07-10 |
1 ZMK = |
0.4662 COP |
2.1451 ZMK = |
1 COP |
2023-07-09 |
1 ZMK = |
0.4662 COP |
2.1451 ZMK = |
1 COP |
2023-07-08 |
1 ZMK = |
0.4644 COP |
2.1534 ZMK = |
1 COP |
2023-07-07 |
1 ZMK = |
0.4588 COP |
2.1796 ZMK = |
1 COP |
2023-07-06 |
1 ZMK = |
0.4619 COP |
2.1648 ZMK = |
1 COP |
2023-07-05 |
1 ZMK = |
0.4636 COP |
2.157 ZMK = |
1 COP |
2023-07-04 |
1 ZMK = |
0.4638 COP |
2.156 ZMK = |
1 COP |
2023-07-03 |
1 ZMK = |
0.463 COP |
2.1596 ZMK = |
1 COP |
2023-07-02 |
1 ZMK = |
0.463 COP |
2.1596 ZMK = |
1 COP |
2023-07-01 |
1 ZMK = |
0.4632 COP |
2.1588 ZMK = |
1 COP |
2023-06-30 |
1 ZMK = |
0.4612 COP |
2.1682 ZMK = |
1 COP |
2023-06-29 |
1 ZMK = |
0.4629 COP |
2.1604 ZMK = |
1 COP |
2023-06-28 |
1 ZMK = |
0.4626 COP |
2.1617 ZMK = |
1 COP |
2023-06-27 |
1 ZMK = |
0.4654 COP |
2.1488 ZMK = |
1 COP |
2023-06-26 |
1 ZMK = |
0.4527 COP |
2.209 ZMK = |
1 COP |
2023-06-25 |
1 ZMK = |
0.4574 COP |
2.1863 ZMK = |
1 COP |
2023-06-23 |
1 ZMK = |
0.4615 COP |
2.1667 ZMK = |
1 COP |
2023-06-22 |
1 ZMK = |
0.461 COP |
2.169 ZMK = |
1 COP |
2023-06-21 |
1 ZMK = |
0.463 COP |
2.1596 ZMK = |
1 COP |
2023-06-20 |
1 ZMK = |
0.4621 COP |
2.1639 ZMK = |
1 COP |
2023-06-19 |
1 ZMK = |
0.4622 COP |
2.1638 ZMK = |
1 COP |
2023-06-18 |
1 ZMK = |
0.4622 COP |
2.1638 ZMK = |
1 COP |
2023-06-17 |
1 ZMK = |
0.4608 COP |
2.17 ZMK = |
1 COP |
2023-06-16 |
1 ZMK = |
0.4641 COP |
2.1547 ZMK = |
1 COP |
2023-06-15 |
1 ZMK = |
0.4646 COP |
2.1524 ZMK = |
1 COP |
2023-06-14 |
1 ZMK = |
0.4638 COP |
2.156 ZMK = |
1 COP |
2023-06-13 |
1 ZMK = |
0.4644 COP |
2.1534 ZMK = |
1 COP |
2023-06-12 |
1 ZMK = |
0.4634 COP |
2.1577 ZMK = |
1 COP |
2023-06-11 |
1 ZMK = |
0.4634 COP |
2.1577 ZMK = |
1 COP |
2023-06-10 |
1 ZMK = |
0.4654 COP |
2.1488 ZMK = |
1 COP |
2023-06-09 |
1 ZMK = |
0.4686 COP |
2.134 ZMK = |
1 COP |
2023-06-08 |
1 ZMK = |
0.4689 COP |
2.1327 ZMK = |
1 COP |
2023-06-07 |
1 ZMK = |
0.4773 COP |
2.0953 ZMK = |
1 COP |
2023-06-06 |
1 ZMK = |
0.4834 COP |
2.0688 ZMK = |
1 COP |
2023-06-05 |
1 ZMK = |
0.4897 COP |
2.0422 ZMK = |
1 COP |
2023-06-04 |
1 ZMK = |
0.4828 COP |
2.0711 ZMK = |
1 COP |
2023-06-03 |
1 ZMK = |
0.4878 COP |
2.0499 ZMK = |
1 COP |
2023-06-02 |
1 ZMK = |
0.4938 COP |
2.025 ZMK = |
1 COP |
2023-06-01 |
1 ZMK = |
0.488 COP |
2.049 ZMK = |
1 COP |
2023-05-31 |
1 ZMK = |
0.493 COP |
2.0282 ZMK = |
1 COP |
2023-05-30 |
1 ZMK = |
0.4966 COP |
2.0136 ZMK = |
1 COP |
2023-05-29 |
1 ZMK = |
0.494 COP |
2.0243 ZMK = |
1 COP |
2023-05-28 |
1 ZMK = |
0.494 COP |
2.0243 ZMK = |
1 COP |
2023-05-27 |
1 ZMK = |
0.499 COP |
2.0038 ZMK = |
1 COP |
2023-05-26 |
1 ZMK = |
0.4938 COP |
2.025 ZMK = |
1 COP |
2023-05-25 |
1 ZMK = |
0.4979 COP |
2.0085 ZMK = |
1 COP |
2023-05-24 |
1 ZMK = |
0.5031 COP |
1.9877 ZMK = |
1 COP |
2023-05-23 |
1 ZMK = |
0.5046 COP |
1.9818 ZMK = |
1 COP |
2023-05-22 |
1 ZMK = |
0.5025 COP |
1.99 ZMK = |
1 COP |
2023-05-21 |
1 ZMK = |
0.5039 COP |
1.9846 ZMK = |
1 COP |
2023-05-20 |
1 ZMK = |
0.5029 COP |
1.9883 ZMK = |
1 COP |
2023-05-19 |
1 ZMK = |
0.5019 COP |
1.9926 ZMK = |
1 COP |
2023-05-18 |
1 ZMK = |
0.504 COP |
1.984 ZMK = |
1 COP |
2023-05-17 |
1 ZMK = |
0.5016 COP |
1.9936 ZMK = |
1 COP |
2023-05-16 |
1 ZMK = |
0.5065 COP |
1.9745 ZMK = |
1 COP |
2023-05-15 |
1 ZMK = |
0.5092 COP |
1.964 ZMK = |
1 COP |
2023-05-14 |
1 ZMK = |
0.507 COP |
1.9723 ZMK = |
1 COP |
2023-05-13 |
1 ZMK = |
0.5106 COP |
1.9584 ZMK = |
1 COP |
2023-05-12 |
1 ZMK = |
0.5055 COP |
1.9784 ZMK = |
1 COP |
2023-05-11 |
1 ZMK = |
0.5067 COP |
1.9735 ZMK = |
1 COP |
2023-05-10 |
1 ZMK = |
0.5007 COP |
1.9974 ZMK = |
1 COP |
2023-05-09 |
1 ZMK = |
0.5029 COP |
1.9883 ZMK = |
1 COP |
2023-05-08 |
1 ZMK = |
0.5029 COP |
1.9883 ZMK = |
1 COP |
2023-05-07 |
1 ZMK = |
0.5029 COP |
1.9883 ZMK = |
1 COP |
2023-05-06 |
1 ZMK = |
0.5117 COP |
1.9544 ZMK = |
1 COP |
2023-05-05 |
1 ZMK = |
0.5168 COP |
1.935 ZMK = |
1 COP |
2023-05-04 |
1 ZMK = |
0.5233 COP |
1.9109 ZMK = |
1 COP |
2023-05-03 |