Last Year History for ZMK/CLP
ZMK |
CLP |
ZMK |
CLP |
Date |
1 ZMK = |
0.1047 CLP |
9.5525 ZMK = |
1 CLP |
2024-05-04 |
1 ZMK = |
0.1053 CLP |
9.4985 ZMK = |
1 CLP |
2024-05-03 |
1 ZMK = |
0.1067 CLP |
9.3725 ZMK = |
1 CLP |
2024-05-02 |
1 ZMK = |
0.1064 CLP |
9.3957 ZMK = |
1 CLP |
2024-05-01 |
1 ZMK = |
0.1047 CLP |
9.555 ZMK = |
1 CLP |
2024-04-30 |
1 ZMK = |
0.1056 CLP |
9.4669 ZMK = |
1 CLP |
2024-04-29 |
1 ZMK = |
0.1058 CLP |
9.4553 ZMK = |
1 CLP |
2024-04-28 |
1 ZMK = |
0.1058 CLP |
9.4553 ZMK = |
1 CLP |
2024-04-27 |
1 ZMK = |
0.1054 CLP |
9.4899 ZMK = |
1 CLP |
2024-04-26 |
1 ZMK = |
0.1058 CLP |
9.4483 ZMK = |
1 CLP |
2024-04-25 |
1 ZMK = |
0.106 CLP |
9.4382 ZMK = |
1 CLP |
2024-04-24 |
1 ZMK = |
0.1058 CLP |
9.4488 ZMK = |
1 CLP |
2024-04-23 |
1 ZMK = |
0.1066 CLP |
9.3835 ZMK = |
1 CLP |
2024-04-22 |
1 ZMK = |
0.107 CLP |
9.3444 ZMK = |
1 CLP |
2024-04-21 |
1 ZMK = |
0.107 CLP |
9.3444 ZMK = |
1 CLP |
2024-04-20 |
1 ZMK = |
0.1074 CLP |
9.3149 ZMK = |
1 CLP |
2024-04-19 |
1 ZMK = |
0.1088 CLP |
9.1949 ZMK = |
1 CLP |
2024-04-18 |
1 ZMK = |
0.1089 CLP |
9.1806 ZMK = |
1 CLP |
2024-04-17 |
1 ZMK = |
0.1087 CLP |
9.1955 ZMK = |
1 CLP |
2024-04-16 |
1 ZMK = |
0.1072 CLP |
9.3313 ZMK = |
1 CLP |
2024-04-15 |
1 ZMK = |
0.106 CLP |
9.4349 ZMK = |
1 CLP |
2024-04-14 |
1 ZMK = |
0.1071 CLP |
9.3367 ZMK = |
1 CLP |
2024-04-13 |
1 ZMK = |
0.1061 CLP |
9.4218 ZMK = |
1 CLP |
2024-04-12 |
1 ZMK = |
0.1053 CLP |
9.495 ZMK = |
1 CLP |
2024-04-11 |
1 ZMK = |
0.1046 CLP |
9.5597 ZMK = |
1 CLP |
2024-04-10 |
1 ZMK = |
0.105 CLP |
9.5212 ZMK = |
1 CLP |
2024-04-09 |
1 ZMK = |
0.1046 CLP |
9.558 ZMK = |
1 CLP |
2024-04-08 |
1 ZMK = |
0.1044 CLP |
9.5778 ZMK = |
1 CLP |
2024-04-07 |
1 ZMK = |
0.1044 CLP |
9.5778 ZMK = |
1 CLP |
2024-04-06 |
1 ZMK = |
0.1045 CLP |
9.5676 ZMK = |
1 CLP |
2024-04-05 |
1 ZMK = |
0.1061 CLP |
9.4264 ZMK = |
1 CLP |
2024-04-04 |
1 ZMK = |
0.1084 CLP |
9.2219 ZMK = |
1 CLP |
2024-04-03 |
1 ZMK = |
0.1095 CLP |
9.1338 ZMK = |
1 CLP |
2024-04-02 |
1 ZMK = |
0.1088 CLP |
9.1871 ZMK = |
1 CLP |
2024-04-01 |
1 ZMK = |
0.1088 CLP |
9.1926 ZMK = |
1 CLP |
2024-03-31 |
1 ZMK = |
0.1088 CLP |
9.1926 ZMK = |
1 CLP |
2024-03-30 |
1 ZMK = |
0.1092 CLP |
9.1569 ZMK = |
1 CLP |
2024-03-29 |
1 ZMK = |
0.1089 CLP |
9.186 ZMK = |
1 CLP |
2024-03-28 |
1 ZMK = |
0.1089 CLP |
9.1825 ZMK = |
1 CLP |
2024-03-27 |
1 ZMK = |
0.1087 CLP |
9.2001 ZMK = |
1 CLP |
2024-03-26 |
1 ZMK = |
0.109 CLP |
9.1767 ZMK = |
1 CLP |
2024-03-25 |
1 ZMK = |
0.1085 CLP |
9.2136 ZMK = |
1 CLP |
2024-03-24 |
1 ZMK = |
0.1085 CLP |
9.2136 ZMK = |
1 CLP |
2024-03-23 |
1 ZMK = |
0.1077 CLP |
9.2879 ZMK = |
1 CLP |
2024-03-22 |
1 ZMK = |
0.1071 CLP |
9.3357 ZMK = |
1 CLP |
2024-03-21 |
1 ZMK = |
0.1074 CLP |
9.3144 ZMK = |
1 CLP |
2024-03-20 |
1 ZMK = |
0.1052 CLP |
9.5059 ZMK = |
1 CLP |
2024-03-19 |
1 ZMK = |
0.1042 CLP |
9.5942 ZMK = |
1 CLP |
2024-03-18 |
1 ZMK = |
0.1042 CLP |
9.5948 ZMK = |
1 CLP |
2024-03-17 |
1 ZMK = |
0.1042 CLP |
9.5948 ZMK = |
1 CLP |
2024-03-16 |
1 ZMK = |
0.1048 CLP |
9.5428 ZMK = |
1 CLP |
2024-03-15 |
1 ZMK = |
0.1051 CLP |
9.5163 ZMK = |
1 CLP |
2024-03-14 |
1 ZMK = |
0.1068 CLP |
9.3643 ZMK = |
1 CLP |
2024-03-13 |
1 ZMK = |
0.1072 CLP |
9.3319 ZMK = |
1 CLP |
2024-03-12 |
1 ZMK = |
0.1071 CLP |
9.3375 ZMK = |
1 CLP |
2024-03-11 |
1 ZMK = |
0.1074 CLP |
9.3141 ZMK = |
1 CLP |
2024-03-10 |
1 ZMK = |
0.1074 CLP |
9.3141 ZMK = |
1 CLP |
2024-03-09 |
1 ZMK = |
0.109 CLP |
9.1752 ZMK = |
1 CLP |
2024-03-08 |
1 ZMK = |
0.1095 CLP |
9.1322 ZMK = |
1 CLP |
2024-03-07 |
1 ZMK = |
0.1086 CLP |
9.2085 ZMK = |
1 CLP |
2024-03-06 |
1 ZMK = |
0.1083 CLP |
9.2379 ZMK = |
1 CLP |
2024-03-05 |
1 ZMK = |
0.1072 CLP |
9.3277 ZMK = |
1 CLP |
2024-03-04 |
1 ZMK = |
0.1065 CLP |
9.3897 ZMK = |
1 CLP |
2024-03-03 |
1 ZMK = |
0.1065 CLP |
9.3897 ZMK = |
1 CLP |
2024-03-02 |
1 ZMK = |
0.1074 CLP |
9.3105 ZMK = |
1 CLP |
2024-03-01 |
1 ZMK = |
0.1088 CLP |
9.1929 ZMK = |
1 CLP |
2024-02-29 |
1 ZMK = |
0.109 CLP |
9.171 ZMK = |
1 CLP |
2024-02-28 |
1 ZMK = |
0.1096 CLP |
9.1235 ZMK = |
1 CLP |
2024-02-27 |
1 ZMK = |
0.1087 CLP |
9.1972 ZMK = |
1 CLP |
2024-02-26 |
1 ZMK = |
0.1087 CLP |
9.1972 ZMK = |
1 CLP |
2024-02-25 |
1 ZMK = |
0.1087 CLP |
9.1972 ZMK = |
1 CLP |
2024-02-24 |
1 ZMK = |
0.1087 CLP |
9.1954 ZMK = |
1 CLP |
2024-02-23 |
1 ZMK = |
0.1077 CLP |
9.2838 ZMK = |
1 CLP |
2024-02-22 |
1 ZMK = |
0.1069 CLP |
9.3509 ZMK = |
1 CLP |
2024-02-21 |
1 ZMK = |
0.1072 CLP |
9.327 ZMK = |
1 CLP |
2024-02-20 |
1 ZMK = |
0.1079 CLP |
9.2655 ZMK = |
1 CLP |
2024-02-19 |
1 ZMK = |
0.1071 CLP |
9.3355 ZMK = |
1 CLP |
2024-02-18 |
1 ZMK = |
0.1079 CLP |
9.2662 ZMK = |
1 CLP |
2024-02-17 |
1 ZMK = |
0.1075 CLP |
9.3017 ZMK = |
1 CLP |
2024-02-16 |
1 ZMK = |
0.1064 CLP |
9.3975 ZMK = |
1 CLP |
2024-02-15 |
1 ZMK = |
0.1078 CLP |
9.276 ZMK = |
1 CLP |
2024-02-14 |
1 ZMK = |
0.1079 CLP |
9.2703 ZMK = |
1 CLP |
2024-02-13 |
1 ZMK = |
0.1077 CLP |
9.2845 ZMK = |
1 CLP |
2024-02-12 |
1 ZMK = |
0.1077 CLP |
9.2835 ZMK = |
1 CLP |
2024-02-11 |
1 ZMK = |
0.1077 CLP |
9.2835 ZMK = |
1 CLP |
2024-02-10 |
1 ZMK = |
0.1073 CLP |
9.3188 ZMK = |
1 CLP |
2024-02-09 |
1 ZMK = |
0.1059 CLP |
9.4392 ZMK = |
1 CLP |
2024-02-08 |
1 ZMK = |
0.1053 CLP |
9.4939 ZMK = |
1 CLP |
2024-02-07 |
1 ZMK = |
0.106 CLP |
9.4328 ZMK = |
1 CLP |
2024-02-06 |
1 ZMK = |
0.1046 CLP |
9.5625 ZMK = |
1 CLP |
2024-02-05 |
1 ZMK = |
0.1043 CLP |
9.5883 ZMK = |
1 CLP |
2024-02-04 |
1 ZMK = |
0.1043 CLP |
9.5883 ZMK = |
1 CLP |
2024-02-03 |
1 ZMK = |
0.1035 CLP |
9.6572 ZMK = |
1 CLP |
2024-02-02 |
1 ZMK = |
0.1034 CLP |
9.6706 ZMK = |
1 CLP |
2024-02-01 |
1 ZMK = |
0.1036 CLP |
9.6512 ZMK = |
1 CLP |
2024-01-31 |
1 ZMK = |
0.1033 CLP |
9.6759 ZMK = |
1 CLP |
2024-01-30 |
1 ZMK = |
0.1027 CLP |
9.7347 ZMK = |
1 CLP |
2024-01-29 |
1 ZMK = |
0.1008 CLP |
9.9161 ZMK = |
1 CLP |
2024-01-28 |
1 ZMK = |
0.1008 CLP |
9.9161 ZMK = |
1 CLP |
2024-01-27 |
1 ZMK = |
0.1011 CLP |
9.8927 ZMK = |
1 CLP |
2024-01-26 |
1 ZMK = |
0.1012 CLP |
9.8824 ZMK = |
1 CLP |
2024-01-25 |
1 ZMK = |
0.1014 CLP |
9.8644 ZMK = |
1 CLP |
2024-01-24 |
1 ZMK = |
0.1011 CLP |
9.8935 ZMK = |
1 CLP |
2024-01-23 |
1 ZMK = |
0.1011 CLP |
9.8941 ZMK = |
1 CLP |
2024-01-22 |
1 ZMK = |
0.1009 CLP |
9.912 ZMK = |
1 CLP |
2024-01-21 |
1 ZMK = |
0.1012 CLP |
9.8844 ZMK = |
1 CLP |
2024-01-20 |
1 ZMK = |
0.1022 CLP |
9.783 ZMK = |
1 CLP |
2024-01-19 |
1 ZMK = |
0.1024 CLP |
9.7659 ZMK = |
1 CLP |
2024-01-18 |
1 ZMK = |
0.1025 CLP |
9.7543 ZMK = |
1 CLP |
2024-01-17 |
1 ZMK = |
0.1012 CLP |
9.8845 ZMK = |
1 CLP |
2024-01-16 |
1 ZMK = |
0.101 CLP |
9.8977 ZMK = |
1 CLP |
2024-01-15 |
1 ZMK = |
0.1009 CLP |
9.9074 ZMK = |
1 CLP |
2024-01-14 |
1 ZMK = |
0.1009 CLP |
9.9074 ZMK = |
1 CLP |
2024-01-13 |
1 ZMK = |
0.1015 CLP |
9.8485 ZMK = |
1 CLP |
2024-01-12 |
1 ZMK = |
0.1018 CLP |
9.8193 ZMK = |
1 CLP |
2024-01-11 |
1 ZMK = |
0.102 CLP |
9.8036 ZMK = |
1 CLP |
2024-01-10 |
1 ZMK = |
0.1004 CLP |
9.9571 ZMK = |
1 CLP |
2024-01-09 |
1 ZMK = |
0.0989 CLP |
10.1133 ZMK = |
1 CLP |
2024-01-08 |
1 ZMK = |
0.0988 CLP |
10.1257 ZMK = |
1 CLP |
2024-01-07 |
1 ZMK = |
0.0989 CLP |
10.1143 ZMK = |
1 CLP |
2024-01-06 |
1 ZMK = |
0.0986 CLP |
10.1424 ZMK = |
1 CLP |
2024-01-05 |
1 ZMK = |
0.098 CLP |
10.2028 ZMK = |
1 CLP |
2024-01-04 |
1 ZMK = |
0.0982 CLP |
10.1787 ZMK = |
1 CLP |
2024-01-03 |
1 ZMK = |
0.0984 CLP |
10.1671 ZMK = |
1 CLP |
2024-01-02 |
1 ZMK = |
0.0984 CLP |
10.1615 ZMK = |
1 CLP |
2024-01-01 |
1 ZMK = |
0.0983 CLP |
10.1763 ZMK = |
1 CLP |
2023-12-31 |
1 ZMK = |
0.0972 CLP |
10.2864 ZMK = |
1 CLP |
2023-12-30 |
1 ZMK = |
0.0983 CLP |
10.1692 ZMK = |
1 CLP |
2023-12-29 |
1 ZMK = |
0.0982 CLP |
10.1809 ZMK = |
1 CLP |
2023-12-28 |
1 ZMK = |
0.0992 CLP |
10.083 ZMK = |
1 CLP |
2023-12-27 |
1 ZMK = |
0.0992 CLP |
10.0827 ZMK = |
1 CLP |
2023-12-26 |
1 ZMK = |
0.0974 CLP |
10.2655 ZMK = |
1 CLP |
2023-12-25 |
1 ZMK = |
0.0972 CLP |
10.2852 ZMK = |
1 CLP |
2023-12-24 |
1 ZMK = |
0.0991 CLP |
10.0868 ZMK = |
1 CLP |
2023-12-23 |
1 ZMK = |
0.0977 CLP |
10.2382 ZMK = |
1 CLP |
2023-12-22 |
1 ZMK = |
0.0967 CLP |
10.3391 ZMK = |
1 CLP |
2023-12-21 |
1 ZMK = |
0.0959 CLP |
10.4317 ZMK = |
1 CLP |
2023-12-20 |
1 ZMK = |
0.0971 CLP |
10.2959 ZMK = |
1 CLP |
2023-12-19 |
1 ZMK = |
0.0968 CLP |
10.3296 ZMK = |
1 CLP |
2023-12-18 |
1 ZMK = |
0.0967 CLP |
10.3422 ZMK = |
1 CLP |
2023-12-17 |
1 ZMK = |
0.0968 CLP |
10.3354 ZMK = |
1 CLP |
2023-12-16 |
1 ZMK = |
0.0962 CLP |
10.3985 ZMK = |
1 CLP |
2023-12-15 |
1 ZMK = |
0.0972 CLP |
10.2838 ZMK = |
1 CLP |
2023-12-14 |
1 ZMK = |
0.0975 CLP |
10.2589 ZMK = |
1 CLP |
2023-12-13 |
1 ZMK = |
0.0981 CLP |
10.1969 ZMK = |
1 CLP |
2023-12-12 |
1 ZMK = |
0.0969 CLP |
10.3206 ZMK = |
1 CLP |
2023-12-11 |
1 ZMK = |
0.0969 CLP |
10.3195 ZMK = |
1 CLP |
2023-12-10 |
1 ZMK = |
0.0969 CLP |
10.3195 ZMK = |
1 CLP |
2023-12-09 |
1 ZMK = |
0.0969 CLP |
10.3147 ZMK = |
1 CLP |
2023-12-08 |
1 ZMK = |
0.0975 CLP |
10.2521 ZMK = |
1 CLP |
2023-12-07 |
1 ZMK = |
0.0971 CLP |
10.3023 ZMK = |
1 CLP |
2023-12-06 |
1 ZMK = |
0.0964 CLP |
10.3701 ZMK = |
1 CLP |
2023-12-05 |
1 ZMK = |
0.0967 CLP |
10.3458 ZMK = |
1 CLP |
2023-12-04 |
1 ZMK = |
0.0965 CLP |
10.3666 ZMK = |
1 CLP |
2023-12-03 |
1 ZMK = |
0.0955 CLP |
10.4761 ZMK = |
1 CLP |
2023-12-02 |
1 ZMK = |
0.0967 CLP |
10.3379 ZMK = |
1 CLP |
2023-12-01 |
1 ZMK = |
0.0966 CLP |
10.3504 ZMK = |
1 CLP |
2023-11-30 |
1 ZMK = |
0.0964 CLP |
10.374 ZMK = |
1 CLP |
2023-11-29 |
1 ZMK = |
0.0968 CLP |
10.3325 ZMK = |
1 CLP |
2023-11-28 |
1 ZMK = |
0.0968 CLP |
10.3343 ZMK = |
1 CLP |
2023-11-27 |
1 ZMK = |
0.0964 CLP |
10.3699 ZMK = |
1 CLP |
2023-11-26 |
1 ZMK = |
0.0968 CLP |
10.3328 ZMK = |
1 CLP |
2023-11-25 |
1 ZMK = |
0.097 CLP |
10.3056 ZMK = |
1 CLP |
2023-11-24 |
1 ZMK = |
0.0968 CLP |
10.3278 ZMK = |
1 CLP |
2023-11-23 |
1 ZMK = |
0.0966 CLP |
10.3475 ZMK = |
1 CLP |
2023-11-22 |
1 ZMK = |
0.0976 CLP |
10.2479 ZMK = |
1 CLP |
2023-11-21 |
1 ZMK = |
0.0987 CLP |
10.1311 ZMK = |
1 CLP |
2023-11-20 |
1 ZMK = |
0.097 CLP |
10.3115 ZMK = |
1 CLP |
2023-11-19 |
1 ZMK = |
0.097 CLP |
10.3115 ZMK = |
1 CLP |
2023-11-18 |
1 ZMK = |
0.0979 CLP |
10.2131 ZMK = |
1 CLP |
2023-11-17 |
1 ZMK = |
0.0986 CLP |
10.141 ZMK = |
1 CLP |
2023-11-16 |
1 ZMK = |
0.099 CLP |
10.0984 ZMK = |
1 CLP |
2023-11-15 |
1 ZMK = |
0.1025 CLP |
9.7539 ZMK = |
1 CLP |
2023-11-14 |
1 ZMK = |
0.1019 CLP |
9.8158 ZMK = |
1 CLP |
2023-11-13 |
1 ZMK = |
0.1016 CLP |
9.8406 ZMK = |
1 CLP |
2023-11-12 |
1 ZMK = |
0.101 CLP |
9.9003 ZMK = |
1 CLP |
2023-11-11 |
1 ZMK = |
0.1012 CLP |
9.8778 ZMK = |
1 CLP |
2023-11-10 |
1 ZMK = |
0.0999 CLP |
10.0139 ZMK = |
1 CLP |
2023-11-09 |
1 ZMK = |
0.0985 CLP |
10.1557 ZMK = |
1 CLP |
2023-11-08 |
1 ZMK = |
0.098 CLP |
10.2078 ZMK = |
1 CLP |
2023-11-07 |
1 ZMK = |
0.0977 CLP |
10.238 ZMK = |
1 CLP |
2023-11-06 |
1 ZMK = |
0.0981 CLP |
10.1979 ZMK = |
1 CLP |
2023-11-05 |
1 ZMK = |
0.0976 CLP |
10.246 ZMK = |
1 CLP |
2023-11-04 |
1 ZMK = |
0.0986 CLP |
10.1461 ZMK = |
1 CLP |
2023-11-03 |
1 ZMK = |
0.0993 CLP |
10.0726 ZMK = |
1 CLP |
2023-11-02 |
1 ZMK = |
0.0995 CLP |
10.0456 ZMK = |
1 CLP |
2023-11-01 |
1 ZMK = |
0.1008 CLP |
9.9193 ZMK = |
1 CLP |
2023-10-31 |
1 ZMK = |
0.1035 CLP |
9.6613 ZMK = |
1 CLP |
2023-10-30 |
1 ZMK = |
0.1035 CLP |
9.6613 ZMK = |
1 CLP |
2023-10-29 |
1 ZMK = |
0.1029 CLP |
9.721 ZMK = |
1 CLP |
2023-10-28 |
1 ZMK = |
0.1033 CLP |
9.6804 ZMK = |
1 CLP |
2023-10-27 |
1 ZMK = |
0.1027 CLP |
9.7365 ZMK = |
1 CLP |
2023-10-26 |
1 ZMK = |
0.1029 CLP |
9.7154 ZMK = |
1 CLP |
2023-10-25 |
1 ZMK = |
0.1037 CLP |
9.6478 ZMK = |
1 CLP |
2023-10-24 |
1 ZMK = |
0.1049 CLP |
9.5288 ZMK = |
1 CLP |
2023-10-23 |
1 ZMK = |
0.1042 CLP |
9.5947 ZMK = |
1 CLP |
2023-10-22 |
1 ZMK = |
0.1048 CLP |
9.5439 ZMK = |
1 CLP |
2023-10-21 |
1 ZMK = |
0.1046 CLP |
9.5584 ZMK = |
1 CLP |
2023-10-20 |
1 ZMK = |
0.1045 CLP |
9.5724 ZMK = |
1 CLP |
2023-10-19 |
1 ZMK = |
0.1041 CLP |
9.604 ZMK = |
1 CLP |
2023-10-18 |
1 ZMK = |
0.1052 CLP |
9.5042 ZMK = |
1 CLP |
2023-10-17 |
1 ZMK = |
0.1044 CLP |
9.5814 ZMK = |
1 CLP |
2023-10-16 |
1 ZMK = |
0.1043 CLP |
9.592 ZMK = |
1 CLP |
2023-10-15 |
1 ZMK = |
0.1042 CLP |
9.5995 ZMK = |
1 CLP |
2023-10-14 |
1 ZMK = |
0.1041 CLP |
9.6097 ZMK = |
1 CLP |
2023-10-13 |
1 ZMK = |
0.1028 CLP |
9.7253 ZMK = |
1 CLP |
2023-10-12 |
1 ZMK = |
0.1032 CLP |
9.687 ZMK = |
1 CLP |
2023-10-11 |
1 ZMK = |
0.1023 CLP |
9.7728 ZMK = |
1 CLP |
2023-10-10 |
1 ZMK = |
0.1026 CLP |
9.7468 ZMK = |
1 CLP |
2023-10-09 |
1 ZMK = |
0.1011 CLP |
9.8948 ZMK = |
1 CLP |
2023-10-08 |
1 ZMK = |
0.1011 CLP |
9.8948 ZMK = |
1 CLP |
2023-10-07 |
1 ZMK = |
0.1016 CLP |
9.8438 ZMK = |
1 CLP |
2023-10-06 |
1 ZMK = |
0.1017 CLP |
9.8338 ZMK = |
1 CLP |
2023-10-05 |
1 ZMK = |
0.1019 CLP |
9.8093 ZMK = |
1 CLP |
2023-10-04 |
1 ZMK = |
0.1009 CLP |
9.9069 ZMK = |
1 CLP |
2023-10-03 |
1 ZMK = |
0.099 CLP |
10.1007 ZMK = |
1 CLP |
2023-10-02 |
1 ZMK = |
0.1002 CLP |
9.9848 ZMK = |
1 CLP |
2023-10-01 |
1 ZMK = |
0.099 CLP |
10.1007 ZMK = |
1 CLP |
2023-09-30 |
1 ZMK = |
0.1006 CLP |
9.9418 ZMK = |
1 CLP |
2023-09-29 |
1 ZMK = |
0.101 CLP |
9.9009 ZMK = |
1 CLP |
2023-09-28 |
1 ZMK = |
0.1004 CLP |
9.956 ZMK = |
1 CLP |
2023-09-27 |
1 ZMK = |
0.1004 CLP |
9.9637 ZMK = |
1 CLP |
2023-09-26 |
1 ZMK = |
0.0994 CLP |
10.059 ZMK = |
1 CLP |
2023-09-25 |
1 ZMK = |
0.0984 CLP |
10.1676 ZMK = |
1 CLP |
2023-09-24 |
1 ZMK = |
0.0993 CLP |
10.0662 ZMK = |
1 CLP |
2023-09-23 |
1 ZMK = |
0.0988 CLP |
10.1169 ZMK = |
1 CLP |
2023-09-22 |
1 ZMK = |
0.098 CLP |
10.2043 ZMK = |
1 CLP |
2023-09-21 |
1 ZMK = |
0.0982 CLP |
10.1783 ZMK = |
1 CLP |
2023-09-20 |
1 ZMK = |
0.0985 CLP |
10.1523 ZMK = |
1 CLP |
2023-09-19 |
1 ZMK = |
0.0983 CLP |
10.175 ZMK = |
1 CLP |
2023-09-18 |
1 ZMK = |
0.0983 CLP |
10.1758 ZMK = |
1 CLP |
2023-09-17 |
1 ZMK = |
0.0983 CLP |
10.1758 ZMK = |
1 CLP |
2023-09-16 |
1 ZMK = |
0.0988 CLP |
10.1224 ZMK = |
1 CLP |
2023-09-15 |
1 ZMK = |
0.098 CLP |
10.2076 ZMK = |
1 CLP |
2023-09-14 |
1 ZMK = |
0.0992 CLP |
10.0841 ZMK = |
1 CLP |
2023-09-13 |
1 ZMK = |
0.0991 CLP |
10.0939 ZMK = |
1 CLP |
2023-09-12 |
1 ZMK = |
0.0996 CLP |
10.0444 ZMK = |
1 CLP |
2023-09-11 |
1 ZMK = |
0.0996 CLP |
10.0452 ZMK = |
1 CLP |
2023-09-10 |
1 ZMK = |
0.0996 CLP |
10.0452 ZMK = |
1 CLP |
2023-09-09 |
1 ZMK = |
0.0981 CLP |
10.1907 ZMK = |
1 CLP |
2023-09-08 |
1 ZMK = |
0.0969 CLP |
10.315 ZMK = |
1 CLP |
2023-09-07 |
1 ZMK = |
0.0971 CLP |
10.2975 ZMK = |
1 CLP |
2023-09-06 |
1 ZMK = |
0.0953 CLP |
10.4932 ZMK = |
1 CLP |
2023-09-05 |
1 ZMK = |
0.0949 CLP |
10.5419 ZMK = |
1 CLP |
2023-09-04 |
1 ZMK = |
0.0951 CLP |
10.514 ZMK = |
1 CLP |
2023-09-03 |
1 ZMK = |
0.0946 CLP |
10.5655 ZMK = |
1 CLP |
2023-09-02 |
1 ZMK = |
0.0947 CLP |
10.5617 ZMK = |
1 CLP |
2023-09-01 |
1 ZMK = |
0.0947 CLP |
10.5609 ZMK = |
1 CLP |
2023-08-31 |
1 ZMK = |
0.0951 CLP |
10.5099 ZMK = |
1 CLP |
2023-08-30 |
1 ZMK = |
0.0944 CLP |
10.5903 ZMK = |
1 CLP |
2023-08-29 |
1 ZMK = |
0.0939 CLP |
10.6462 ZMK = |
1 CLP |
2023-08-28 |
1 ZMK = |
0.094 CLP |
10.6409 ZMK = |
1 CLP |
2023-08-27 |
1 ZMK = |
0.094 CLP |
10.6409 ZMK = |
1 CLP |
2023-08-26 |
1 ZMK = |
0.0945 CLP |
10.587 ZMK = |
1 CLP |
2023-08-25 |
1 ZMK = |
0.0955 CLP |
10.4733 ZMK = |
1 CLP |
2023-08-24 |
1 ZMK = |
0.0966 CLP |
10.3516 ZMK = |
1 CLP |
2023-08-23 |
1 ZMK = |
0.0966 CLP |
10.3518 ZMK = |
1 CLP |
2023-08-22 |
1 ZMK = |
0.0968 CLP |
10.3342 ZMK = |
1 CLP |
2023-08-21 |
1 ZMK = |
0.0961 CLP |
10.4065 ZMK = |
1 CLP |
2023-08-20 |
1 ZMK = |
0.0968 CLP |
10.333 ZMK = |
1 CLP |
2023-08-19 |
1 ZMK = |
0.0961 CLP |
10.4061 ZMK = |
1 CLP |
2023-08-18 |
1 ZMK = |
0.0967 CLP |
10.3423 ZMK = |
1 CLP |
2023-08-17 |
1 ZMK = |
0.0959 CLP |
10.4296 ZMK = |
1 CLP |
2023-08-16 |
1 ZMK = |
0.0955 CLP |
10.4659 ZMK = |
1 CLP |
2023-08-15 |
1 ZMK = |
0.0955 CLP |
10.4665 ZMK = |
1 CLP |
2023-08-14 |
1 ZMK = |
0.0943 CLP |
10.6055 ZMK = |
1 CLP |
2023-08-13 |
1 ZMK = |
0.0948 CLP |
10.5498 ZMK = |
1 CLP |
2023-08-12 |
1 ZMK = |
0.094 CLP |
10.634 ZMK = |
1 CLP |
2023-08-11 |
1 ZMK = |
0.0958 CLP |
10.4438 ZMK = |
1 CLP |
2023-08-10 |
1 ZMK = |
0.0956 CLP |
10.4609 ZMK = |
1 CLP |
2023-08-09 |
1 ZMK = |
0.0954 CLP |
10.4774 ZMK = |
1 CLP |
2023-08-08 |
1 ZMK = |
0.0943 CLP |
10.6015 ZMK = |
1 CLP |
2023-08-07 |
1 ZMK = |
0.0939 CLP |
10.6539 ZMK = |
1 CLP |
2023-08-06 |
1 ZMK = |
0.0946 CLP |
10.566 ZMK = |
1 CLP |
2023-08-05 |
1 ZMK = |
0.0946 CLP |
10.5729 ZMK = |
1 CLP |
2023-08-04 |
1 ZMK = |
0.0939 CLP |
10.6537 ZMK = |
1 CLP |
2023-08-03 |
1 ZMK = |
0.0935 CLP |
10.695 ZMK = |
1 CLP |
2023-08-02 |
1 ZMK = |
0.0934 CLP |
10.7064 ZMK = |
1 CLP |
2023-08-01 |
1 ZMK = |
0.092 CLP |
10.8672 ZMK = |
1 CLP |
2023-07-31 |
1 ZMK = |
0.0919 CLP |
10.8835 ZMK = |
1 CLP |
2023-07-30 |
1 ZMK = |
0.0919 CLP |
10.8835 ZMK = |
1 CLP |
2023-07-29 |
1 ZMK = |
0.0922 CLP |
10.8413 ZMK = |
1 CLP |
2023-07-28 |
1 ZMK = |
0.0916 CLP |
10.914 ZMK = |
1 CLP |
2023-07-27 |
1 ZMK = |
0.092 CLP |
10.8652 ZMK = |
1 CLP |
2023-07-26 |
1 ZMK = |
0.0921 CLP |
10.8637 ZMK = |
1 CLP |
2023-07-25 |
1 ZMK = |
0.0911 CLP |
10.9787 ZMK = |
1 CLP |
2023-07-24 |
1 ZMK = |
0.0907 CLP |
11.0244 ZMK = |
1 CLP |
2023-07-23 |
1 ZMK = |
0.0907 CLP |
11.0244 ZMK = |
1 CLP |
2023-07-22 |
1 ZMK = |
0.0908 CLP |
11.0174 ZMK = |
1 CLP |
2023-07-21 |
1 ZMK = |
0.0896 CLP |
11.1577 ZMK = |
1 CLP |
2023-07-20 |
1 ZMK = |
0.0906 CLP |
11.0329 ZMK = |
1 CLP |
2023-07-19 |
1 ZMK = |
0.0909 CLP |
10.9975 ZMK = |
1 CLP |
2023-07-18 |
1 ZMK = |
0.0905 CLP |
11.0515 ZMK = |
1 CLP |
2023-07-17 |
1 ZMK = |
0.0899 CLP |
11.1209 ZMK = |
1 CLP |
2023-07-16 |
1 ZMK = |
0.0904 CLP |
11.058 ZMK = |
1 CLP |
2023-07-15 |
1 ZMK = |
0.09 CLP |
11.1131 ZMK = |
1 CLP |
2023-07-14 |
1 ZMK = |
0.0902 CLP |
11.0912 ZMK = |
1 CLP |
2023-07-13 |
1 ZMK = |
0.0907 CLP |
11.0314 ZMK = |
1 CLP |
2023-07-12 |
1 ZMK = |
0.0903 CLP |
11.0731 ZMK = |
1 CLP |
2023-07-11 |
1 ZMK = |
0.0897 CLP |
11.1426 ZMK = |
1 CLP |
2023-07-10 |
1 ZMK = |
0.0885 CLP |
11.3019 ZMK = |
1 CLP |
2023-07-09 |
1 ZMK = |
0.0885 CLP |
11.3019 ZMK = |
1 CLP |
2023-07-08 |
1 ZMK = |
0.0894 CLP |
11.1914 ZMK = |
1 CLP |
2023-07-07 |
1 ZMK = |
0.0886 CLP |
11.2905 ZMK = |
1 CLP |
2023-07-06 |
1 ZMK = |
0.0888 CLP |
11.2609 ZMK = |
1 CLP |
2023-07-05 |
1 ZMK = |
0.0888 CLP |
11.2613 ZMK = |
1 CLP |
2023-07-04 |
1 ZMK = |
0.0891 CLP |
11.2272 ZMK = |
1 CLP |
2023-07-03 |
1 ZMK = |
0.089 CLP |
11.2309 ZMK = |
1 CLP |
2023-07-02 |
1 ZMK = |
0.089 CLP |
11.2309 ZMK = |
1 CLP |
2023-07-01 |
1 ZMK = |
0.0892 CLP |
11.2046 ZMK = |
1 CLP |
2023-06-30 |
1 ZMK = |
0.0889 CLP |
11.2448 ZMK = |
1 CLP |
2023-06-29 |
1 ZMK = |
0.0886 CLP |
11.2841 ZMK = |
1 CLP |
2023-06-28 |
1 ZMK = |
0.0895 CLP |
11.1722 ZMK = |
1 CLP |
2023-06-27 |
1 ZMK = |
0.0896 CLP |
11.1643 ZMK = |
1 CLP |
2023-06-26 |
1 ZMK = |
0.0888 CLP |
11.2576 ZMK = |
1 CLP |
2023-06-25 |
1 ZMK = |
0.0894 CLP |
11.1859 ZMK = |
1 CLP |
2023-06-23 |
1 ZMK = |
0.0892 CLP |
11.2157 ZMK = |
1 CLP |
2023-06-22 |
1 ZMK = |
0.0891 CLP |
11.2174 ZMK = |
1 CLP |
2023-06-21 |
1 ZMK = |
0.0883 CLP |
11.3283 ZMK = |
1 CLP |
2023-06-20 |
1 ZMK = |
0.0882 CLP |
11.333 ZMK = |
1 CLP |
2023-06-19 |
1 ZMK = |
0.0882 CLP |
11.3425 ZMK = |
1 CLP |
2023-06-18 |
1 ZMK = |
0.0882 CLP |
11.3425 ZMK = |
1 CLP |
2023-06-17 |
1 ZMK = |
0.0882 CLP |
11.3431 ZMK = |
1 CLP |
2023-06-16 |
1 ZMK = |
0.089 CLP |
11.2363 ZMK = |
1 CLP |
2023-06-15 |
1 ZMK = |
0.0893 CLP |
11.1996 ZMK = |
1 CLP |
2023-06-14 |
1 ZMK = |
0.0876 CLP |
11.4127 ZMK = |
1 CLP |
2023-06-13 |
1 ZMK = |
0.0876 CLP |
11.4186 ZMK = |
1 CLP |
2023-06-12 |
1 ZMK = |
0.0874 CLP |
11.4376 ZMK = |
1 CLP |
2023-06-11 |
1 ZMK = |
0.0874 CLP |
11.4376 ZMK = |
1 CLP |
2023-06-10 |
1 ZMK = |
0.0876 CLP |
11.4101 ZMK = |
1 CLP |
2023-06-09 |
1 ZMK = |
0.0879 CLP |
11.3705 ZMK = |
1 CLP |
2023-06-08 |
1 ZMK = |
0.0885 CLP |
11.3046 ZMK = |
1 CLP |
2023-06-07 |
1 ZMK = |
0.0886 CLP |
11.2854 ZMK = |
1 CLP |
2023-06-06 |
1 ZMK = |
0.0888 CLP |
11.2664 ZMK = |
1 CLP |
2023-06-05 |
1 ZMK = |
0.0897 CLP |
11.1435 ZMK = |
1 CLP |
2023-06-04 |
1 ZMK = |
0.0888 CLP |
11.2669 ZMK = |
1 CLP |
2023-06-03 |
1 ZMK = |
0.0894 CLP |
11.1858 ZMK = |
1 CLP |
2023-06-02 |
1 ZMK = |
0.09 CLP |
11.1108 ZMK = |
1 CLP |
2023-06-01 |
1 ZMK = |
0.0894 CLP |
11.1837 ZMK = |
1 CLP |
2023-05-31 |
1 ZMK = |
0.089 CLP |
11.2353 ZMK = |
1 CLP |
2023-05-30 |
1 ZMK = |
0.0887 CLP |
11.2719 ZMK = |
1 CLP |
2023-05-29 |
1 ZMK = |
0.0889 CLP |
11.2472 ZMK = |
1 CLP |
2023-05-28 |
1 ZMK = |
0.0889 CLP |
11.2472 ZMK = |
1 CLP |
2023-05-27 |
1 ZMK = |
0.0898 CLP |
11.1318 ZMK = |
1 CLP |
2023-05-26 |
1 ZMK = |
0.0897 CLP |
11.1493 ZMK = |
1 CLP |
2023-05-25 |
1 ZMK = |
0.089 CLP |
11.2375 ZMK = |
1 CLP |
2023-05-24 |
1 ZMK = |
0.0886 CLP |
11.2814 ZMK = |
1 CLP |
2023-05-23 |
1 ZMK = |
0.0887 CLP |
11.27 ZMK = |
1 CLP |
2023-05-22 |
1 ZMK = |
0.0882 CLP |
11.3328 ZMK = |
1 CLP |
2023-05-21 |
1 ZMK = |
0.0887 CLP |
11.2712 ZMK = |
1 CLP |
2023-05-20 |
1 ZMK = |
0.0884 CLP |
11.3061 ZMK = |
1 CLP |
2023-05-19 |
1 ZMK = |
0.0881 CLP |
11.3478 ZMK = |
1 CLP |
2023-05-18 |
1 ZMK = |
0.0888 CLP |
11.2637 ZMK = |
1 CLP |
2023-05-17 |
1 ZMK = |
0.0872 CLP |
11.4725 ZMK = |
1 CLP |
2023-05-16 |
1 ZMK = |
0.0873 CLP |
11.4556 ZMK = |
1 CLP |
2023-05-15 |
1 ZMK = |
0.0879 CLP |
11.3791 ZMK = |
1 CLP |
2023-05-14 |
1 ZMK = |
0.0873 CLP |
11.4556 ZMK = |
1 CLP |
2023-05-13 |
1 ZMK = |
0.0883 CLP |
11.3223 ZMK = |
1 CLP |
2023-05-12 |
1 ZMK = |
0.0876 CLP |
11.4139 ZMK = |
1 CLP |
2023-05-11 |
1 ZMK = |
0.0878 CLP |
11.384 ZMK = |
1 CLP |
2023-05-10 |
1 ZMK = |
0.0885 CLP |
11.3011 ZMK = |
1 CLP |
2023-05-09 |
1 ZMK = |
0.0882 CLP |
11.3392 ZMK = |
1 CLP |
2023-05-08 |
1 ZMK = |
0.0882 CLP |
11.3361 ZMK = |
1 CLP |
2023-05-07 |
1 ZMK = |
0.0882 CLP |
11.3361 ZMK = |
1 CLP |
2023-05-06 |
1 ZMK = |
0.0887 CLP |
11.2708 ZMK = |
1 CLP |
2023-05-05 |