Last Year History for ZAR/TZS
ZAR |
TZS |
ZAR |
TZS |
Date |
1 ZAR = |
139.8042 TZS |
0.0072 ZAR = |
1 TZS |
2024-05-04 |
1 ZAR = |
140.0568 TZS |
0.0071 ZAR = |
1 TZS |
2024-05-03 |
1 ZAR = |
139.156 TZS |
0.0072 ZAR = |
1 TZS |
2024-05-02 |
1 ZAR = |
139.484 TZS |
0.0072 ZAR = |
1 TZS |
2024-05-01 |
1 ZAR = |
138.5835 TZS |
0.0072 ZAR = |
1 TZS |
2024-04-30 |
1 ZAR = |
138.3034 TZS |
0.0072 ZAR = |
1 TZS |
2024-04-29 |
1 ZAR = |
138.2506 TZS |
0.0072 ZAR = |
1 TZS |
2024-04-28 |
1 ZAR = |
138.4017 TZS |
0.0072 ZAR = |
1 TZS |
2024-04-27 |
1 ZAR = |
136.083 TZS |
0.0073 ZAR = |
1 TZS |
2024-04-26 |
1 ZAR = |
136.4228 TZS |
0.0073 ZAR = |
1 TZS |
2024-04-25 |
1 ZAR = |
135.7007 TZS |
0.0074 ZAR = |
1 TZS |
2024-04-24 |
1 ZAR = |
134.2983 TZS |
0.0074 ZAR = |
1 TZS |
2024-04-23 |
1 ZAR = |
135.4226 TZS |
0.0074 ZAR = |
1 TZS |
2024-04-22 |
1 ZAR = |
133.6811 TZS |
0.0075 ZAR = |
1 TZS |
2024-04-21 |
1 ZAR = |
133.6811 TZS |
0.0075 ZAR = |
1 TZS |
2024-04-20 |
1 ZAR = |
134.8741 TZS |
0.0074 ZAR = |
1 TZS |
2024-04-19 |
1 ZAR = |
135.7889 TZS |
0.0074 ZAR = |
1 TZS |
2024-04-18 |
1 ZAR = |
136.3274 TZS |
0.0073 ZAR = |
1 TZS |
2024-04-17 |
1 ZAR = |
135.7426 TZS |
0.0074 ZAR = |
1 TZS |
2024-04-16 |
1 ZAR = |
136.2327 TZS |
0.0073 ZAR = |
1 TZS |
2024-04-15 |
1 ZAR = |
136.7571 TZS |
0.0073 ZAR = |
1 TZS |
2024-04-14 |
1 ZAR = |
137.086 TZS |
0.0073 ZAR = |
1 TZS |
2024-04-13 |
1 ZAR = |
137.6499 TZS |
0.0073 ZAR = |
1 TZS |
2024-04-12 |
1 ZAR = |
137.0038 TZS |
0.0073 ZAR = |
1 TZS |
2024-04-11 |
1 ZAR = |
139.1698 TZS |
0.0072 ZAR = |
1 TZS |
2024-04-10 |
1 ZAR = |
139.5945 TZS |
0.0072 ZAR = |
1 TZS |
2024-04-09 |
1 ZAR = |
138.4855 TZS |
0.0072 ZAR = |
1 TZS |
2024-04-08 |
1 ZAR = |
137.5585 TZS |
0.0073 ZAR = |
1 TZS |
2024-04-07 |
1 ZAR = |
137.5585 TZS |
0.0073 ZAR = |
1 TZS |
2024-04-06 |
1 ZAR = |
138.5354 TZS |
0.0072 ZAR = |
1 TZS |
2024-04-05 |
1 ZAR = |
138.6344 TZS |
0.0072 ZAR = |
1 TZS |
2024-04-04 |
1 ZAR = |
137.2574 TZS |
0.0073 ZAR = |
1 TZS |
2024-04-03 |
1 ZAR = |
137.1662 TZS |
0.0073 ZAR = |
1 TZS |
2024-04-02 |
1 ZAR = |
136.2014 TZS |
0.0073 ZAR = |
1 TZS |
2024-04-01 |
1 ZAR = |
138.4274 TZS |
0.0072 ZAR = |
1 TZS |
2024-03-31 |
1 ZAR = |
138.4274 TZS |
0.0072 ZAR = |
1 TZS |
2024-03-30 |
1 ZAR = |
136.7016 TZS |
0.0073 ZAR = |
1 TZS |
2024-03-29 |
1 ZAR = |
134.905 TZS |
0.0074 ZAR = |
1 TZS |
2024-03-28 |
1 ZAR = |
135.4141 TZS |
0.0074 ZAR = |
1 TZS |
2024-03-27 |
1 ZAR = |
135.3764 TZS |
0.0074 ZAR = |
1 TZS |
2024-03-26 |
1 ZAR = |
134.6438 TZS |
0.0074 ZAR = |
1 TZS |
2024-03-25 |
1 ZAR = |
133.3059 TZS |
0.0075 ZAR = |
1 TZS |
2024-03-24 |
1 ZAR = |
133.3059 TZS |
0.0075 ZAR = |
1 TZS |
2024-03-23 |
1 ZAR = |
134.3964 TZS |
0.0074 ZAR = |
1 TZS |
2024-03-22 |
1 ZAR = |
136.2238 TZS |
0.0073 ZAR = |
1 TZS |
2024-03-21 |
1 ZAR = |
134.571 TZS |
0.0074 ZAR = |
1 TZS |
2024-03-20 |
1 ZAR = |
134.378 TZS |
0.0074 ZAR = |
1 TZS |
2024-03-19 |
1 ZAR = |
135.537 TZS |
0.0074 ZAR = |
1 TZS |
2024-03-18 |
1 ZAR = |
136.2292 TZS |
0.0073 ZAR = |
1 TZS |
2024-03-17 |
1 ZAR = |
136.2292 TZS |
0.0073 ZAR = |
1 TZS |
2024-03-16 |
1 ZAR = |
136.396 TZS |
0.0073 ZAR = |
1 TZS |
2024-03-15 |
1 ZAR = |
137.2155 TZS |
0.0073 ZAR = |
1 TZS |
2024-03-14 |
1 ZAR = |
136.6743 TZS |
0.0073 ZAR = |
1 TZS |
2024-03-13 |
1 ZAR = |
137.2824 TZS |
0.0073 ZAR = |
1 TZS |
2024-03-12 |
1 ZAR = |
136.4746 TZS |
0.0073 ZAR = |
1 TZS |
2024-03-11 |
1 ZAR = |
136.3923 TZS |
0.0073 ZAR = |
1 TZS |
2024-03-10 |
1 ZAR = |
136.3923 TZS |
0.0073 ZAR = |
1 TZS |
2024-03-09 |
1 ZAR = |
136.7872 TZS |
0.0073 ZAR = |
1 TZS |
2024-03-08 |
1 ZAR = |
135.6167 TZS |
0.0074 ZAR = |
1 TZS |
2024-03-07 |
1 ZAR = |
134.9592 TZS |
0.0074 ZAR = |
1 TZS |
2024-03-06 |
1 ZAR = |
134.2784 TZS |
0.0074 ZAR = |
1 TZS |
2024-03-05 |
1 ZAR = |
133.788 TZS |
0.0075 ZAR = |
1 TZS |
2024-03-04 |
1 ZAR = |
133.3344 TZS |
0.0075 ZAR = |
1 TZS |
2024-03-03 |
1 ZAR = |
133.3344 TZS |
0.0075 ZAR = |
1 TZS |
2024-03-02 |
1 ZAR = |
132.762 TZS |
0.0075 ZAR = |
1 TZS |
2024-03-01 |
1 ZAR = |
132.6398 TZS |
0.0075 ZAR = |
1 TZS |
2024-02-29 |
1 ZAR = |
132.5446 TZS |
0.0075 ZAR = |
1 TZS |
2024-02-28 |
1 ZAR = |
133.0009 TZS |
0.0075 ZAR = |
1 TZS |
2024-02-27 |
1 ZAR = |
131.9466 TZS |
0.0076 ZAR = |
1 TZS |
2024-02-26 |
1 ZAR = |
132.2972 TZS |
0.0076 ZAR = |
1 TZS |
2024-02-25 |
1 ZAR = |
132.2972 TZS |
0.0076 ZAR = |
1 TZS |
2024-02-24 |
1 ZAR = |
132.2175 TZS |
0.0076 ZAR = |
1 TZS |
2024-02-23 |
1 ZAR = |
134.7011 TZS |
0.0074 ZAR = |
1 TZS |
2024-02-22 |
1 ZAR = |
134.6525 TZS |
0.0074 ZAR = |
1 TZS |
2024-02-21 |
1 ZAR = |
133.4801 TZS |
0.0075 ZAR = |
1 TZS |
2024-02-20 |
1 ZAR = |
134.001 TZS |
0.0075 ZAR = |
1 TZS |
2024-02-19 |
1 ZAR = |
134.3609 TZS |
0.0074 ZAR = |
1 TZS |
2024-02-18 |
1 ZAR = |
134.6148 TZS |
0.0074 ZAR = |
1 TZS |
2024-02-17 |
1 ZAR = |
134.0894 TZS |
0.0075 ZAR = |
1 TZS |
2024-02-16 |
1 ZAR = |
133.5851 TZS |
0.0075 ZAR = |
1 TZS |
2024-02-15 |
1 ZAR = |
132.8905 TZS |
0.0075 ZAR = |
1 TZS |
2024-02-14 |
1 ZAR = |
135.2206 TZS |
0.0074 ZAR = |
1 TZS |
2024-02-13 |
1 ZAR = |
133.5247 TZS |
0.0075 ZAR = |
1 TZS |
2024-02-12 |
1 ZAR = |
132.8991 TZS |
0.0075 ZAR = |
1 TZS |
2024-02-11 |
1 ZAR = |
132.8991 TZS |
0.0075 ZAR = |
1 TZS |
2024-02-10 |
1 ZAR = |
132.8276 TZS |
0.0075 ZAR = |
1 TZS |
2024-02-09 |
1 ZAR = |
134.242 TZS |
0.0074 ZAR = |
1 TZS |
2024-02-08 |
1 ZAR = |
134.329 TZS |
0.0074 ZAR = |
1 TZS |
2024-02-07 |
1 ZAR = |
133.946 TZS |
0.0075 ZAR = |
1 TZS |
2024-02-06 |
1 ZAR = |
133.9627 TZS |
0.0075 ZAR = |
1 TZS |
2024-02-05 |
1 ZAR = |
134.5281 TZS |
0.0074 ZAR = |
1 TZS |
2024-02-04 |
1 ZAR = |
134.5281 TZS |
0.0074 ZAR = |
1 TZS |
2024-02-03 |
1 ZAR = |
136.5321 TZS |
0.0073 ZAR = |
1 TZS |
2024-02-02 |
1 ZAR = |
135.8333 TZS |
0.0074 ZAR = |
1 TZS |
2024-02-01 |
1 ZAR = |
135.8921 TZS |
0.0074 ZAR = |
1 TZS |
2024-01-31 |
1 ZAR = |
134.8845 TZS |
0.0074 ZAR = |
1 TZS |
2024-01-30 |
1 ZAR = |
135.9542 TZS |
0.0074 ZAR = |
1 TZS |
2024-01-29 |
1 ZAR = |
135.5826 TZS |
0.0074 ZAR = |
1 TZS |
2024-01-28 |
1 ZAR = |
135.5826 TZS |
0.0074 ZAR = |
1 TZS |
2024-01-27 |
1 ZAR = |
133.8578 TZS |
0.0075 ZAR = |
1 TZS |
2024-01-26 |
1 ZAR = |
133.3241 TZS |
0.0075 ZAR = |
1 TZS |
2024-01-25 |
1 ZAR = |
133.9579 TZS |
0.0075 ZAR = |
1 TZS |
2024-01-24 |
1 ZAR = |
131.471 TZS |
0.0076 ZAR = |
1 TZS |
2024-01-23 |
1 ZAR = |
131.9047 TZS |
0.0076 ZAR = |
1 TZS |
2024-01-22 |
1 ZAR = |
135.1824 TZS |
0.0074 ZAR = |
1 TZS |
2024-01-21 |
1 ZAR = |
135.5306 TZS |
0.0074 ZAR = |
1 TZS |
2024-01-20 |
1 ZAR = |
132.6092 TZS |
0.0075 ZAR = |
1 TZS |
2024-01-19 |
1 ZAR = |
132.4298 TZS |
0.0076 ZAR = |
1 TZS |
2024-01-18 |
1 ZAR = |
132.768 TZS |
0.0075 ZAR = |
1 TZS |
2024-01-17 |
1 ZAR = |
134.1082 TZS |
0.0075 ZAR = |
1 TZS |
2024-01-16 |
1 ZAR = |
135.3822 TZS |
0.0074 ZAR = |
1 TZS |
2024-01-15 |
1 ZAR = |
137.2575 TZS |
0.0073 ZAR = |
1 TZS |
2024-01-14 |
1 ZAR = |
137.2575 TZS |
0.0073 ZAR = |
1 TZS |
2024-01-13 |
1 ZAR = |
135.2042 TZS |
0.0074 ZAR = |
1 TZS |
2024-01-12 |
1 ZAR = |
134.8981 TZS |
0.0074 ZAR = |
1 TZS |
2024-01-11 |
1 ZAR = |
134.3302 TZS |
0.0074 ZAR = |
1 TZS |
2024-01-10 |
1 ZAR = |
134.7774 TZS |
0.0074 ZAR = |
1 TZS |
2024-01-09 |
1 ZAR = |
134.0676 TZS |
0.0075 ZAR = |
1 TZS |
2024-01-08 |
1 ZAR = |
134.1256 TZS |
0.0075 ZAR = |
1 TZS |
2024-01-07 |
1 ZAR = |
134.1256 TZS |
0.0075 ZAR = |
1 TZS |
2024-01-06 |
1 ZAR = |
133.4794 TZS |
0.0075 ZAR = |
1 TZS |
2024-01-05 |
1 ZAR = |
134.6429 TZS |
0.0074 ZAR = |
1 TZS |
2024-01-04 |
1 ZAR = |
135.8694 TZS |
0.0074 ZAR = |
1 TZS |
2024-01-03 |
1 ZAR = |
136.7162 TZS |
0.0073 ZAR = |
1 TZS |
2024-01-02 |
1 ZAR = |
137.9651 TZS |
0.0072 ZAR = |
1 TZS |
2024-01-01 |
1 ZAR = |
137.7991 TZS |
0.0073 ZAR = |
1 TZS |
2023-12-31 |
1 ZAR = |
137.1532 TZS |
0.0073 ZAR = |
1 TZS |
2023-12-30 |
1 ZAR = |
135.8497 TZS |
0.0074 ZAR = |
1 TZS |
2023-12-29 |
1 ZAR = |
134.7549 TZS |
0.0074 ZAR = |
1 TZS |
2023-12-28 |
1 ZAR = |
135.4029 TZS |
0.0074 ZAR = |
1 TZS |
2023-12-27 |
1 ZAR = |
134.6389 TZS |
0.0074 ZAR = |
1 TZS |
2023-12-26 |
1 ZAR = |
136.2251 TZS |
0.0073 ZAR = |
1 TZS |
2023-12-25 |
1 ZAR = |
135.8909 TZS |
0.0074 ZAR = |
1 TZS |
2023-12-24 |
1 ZAR = |
136.1093 TZS |
0.0073 ZAR = |
1 TZS |
2023-12-23 |
1 ZAR = |
136.4564 TZS |
0.0073 ZAR = |
1 TZS |
2023-12-22 |
1 ZAR = |
136.9025 TZS |
0.0073 ZAR = |
1 TZS |
2023-12-21 |
1 ZAR = |
137.4383 TZS |
0.0073 ZAR = |
1 TZS |
2023-12-20 |
1 ZAR = |
134.731 TZS |
0.0074 ZAR = |
1 TZS |
2023-12-19 |
1 ZAR = |
136.8426 TZS |
0.0073 ZAR = |
1 TZS |
2023-12-18 |
1 ZAR = |
136.3732 TZS |
0.0073 ZAR = |
1 TZS |
2023-12-17 |
1 ZAR = |
136.3732 TZS |
0.0073 ZAR = |
1 TZS |
2023-12-16 |
1 ZAR = |
137.9694 TZS |
0.0072 ZAR = |
1 TZS |
2023-12-15 |
1 ZAR = |
133.8799 TZS |
0.0075 ZAR = |
1 TZS |
2023-12-14 |
1 ZAR = |
132.0066 TZS |
0.0076 ZAR = |
1 TZS |
2023-12-13 |
1 ZAR = |
131.5866 TZS |
0.0076 ZAR = |
1 TZS |
2023-12-12 |
1 ZAR = |
131.7686 TZS |
0.0076 ZAR = |
1 TZS |
2023-12-11 |
1 ZAR = |
132.2215 TZS |
0.0076 ZAR = |
1 TZS |
2023-12-10 |
1 ZAR = |
132.2215 TZS |
0.0076 ZAR = |
1 TZS |
2023-12-09 |
1 ZAR = |
133.5587 TZS |
0.0075 ZAR = |
1 TZS |
2023-12-08 |
1 ZAR = |
132.2758 TZS |
0.0076 ZAR = |
1 TZS |
2023-12-07 |
1 ZAR = |
132.4552 TZS |
0.0075 ZAR = |
1 TZS |
2023-12-06 |
1 ZAR = |
133.0496 TZS |
0.0075 ZAR = |
1 TZS |
2023-12-05 |
1 ZAR = |
134.405 TZS |
0.0074 ZAR = |
1 TZS |
2023-12-04 |
1 ZAR = |
134.2889 TZS |
0.0074 ZAR = |
1 TZS |
2023-12-03 |
1 ZAR = |
134.7889 TZS |
0.0074 ZAR = |
1 TZS |
2023-12-02 |
1 ZAR = |
133.5301 TZS |
0.0075 ZAR = |
1 TZS |
2023-12-01 |
1 ZAR = |
134.3741 TZS |
0.0074 ZAR = |
1 TZS |
2023-11-30 |
1 ZAR = |
134.8434 TZS |
0.0074 ZAR = |
1 TZS |
2023-11-29 |
1 ZAR = |
134.4418 TZS |
0.0074 ZAR = |
1 TZS |
2023-11-28 |
1 ZAR = |
133.1455 TZS |
0.0075 ZAR = |
1 TZS |
2023-11-27 |
1 ZAR = |
133.5162 TZS |
0.0075 ZAR = |
1 TZS |
2023-11-26 |
1 ZAR = |
133.9606 TZS |
0.0075 ZAR = |
1 TZS |
2023-11-25 |
1 ZAR = |
133.74 TZS |
0.0075 ZAR = |
1 TZS |
2023-11-24 |
1 ZAR = |
132.9039 TZS |
0.0075 ZAR = |
1 TZS |
2023-11-23 |
1 ZAR = |
134.435 TZS |
0.0074 ZAR = |
1 TZS |
2023-11-22 |
1 ZAR = |
137.065 TZS |
0.0073 ZAR = |
1 TZS |
2023-11-21 |
1 ZAR = |
136.9833 TZS |
0.0073 ZAR = |
1 TZS |
2023-11-20 |
1 ZAR = |
135.5178 TZS |
0.0074 ZAR = |
1 TZS |
2023-11-19 |
1 ZAR = |
135.5178 TZS |
0.0074 ZAR = |
1 TZS |
2023-11-18 |
1 ZAR = |
136.733 TZS |
0.0073 ZAR = |
1 TZS |
2023-11-17 |
1 ZAR = |
137.0133 TZS |
0.0073 ZAR = |
1 TZS |
2023-11-16 |
1 ZAR = |
137.4478 TZS |
0.0073 ZAR = |
1 TZS |
2023-11-15 |
1 ZAR = |
133.6878 TZS |
0.0075 ZAR = |
1 TZS |
2023-11-14 |
1 ZAR = |
133.5203 TZS |
0.0075 ZAR = |
1 TZS |
2023-11-13 |
1 ZAR = |
133.0325 TZS |
0.0075 ZAR = |
1 TZS |
2023-11-12 |
1 ZAR = |
133.0325 TZS |
0.0075 ZAR = |
1 TZS |
2023-11-11 |
1 ZAR = |
134.0087 TZS |
0.0075 ZAR = |
1 TZS |
2023-11-10 |
1 ZAR = |
135.3597 TZS |
0.0074 ZAR = |
1 TZS |
2023-11-09 |
1 ZAR = |
136.4087 TZS |
0.0073 ZAR = |
1 TZS |
2023-11-08 |
1 ZAR = |
136.0648 TZS |
0.0073 ZAR = |
1 TZS |
2023-11-07 |
1 ZAR = |
137.1419 TZS |
0.0073 ZAR = |
1 TZS |
2023-11-06 |
1 ZAR = |
136.0374 TZS |
0.0074 ZAR = |
1 TZS |
2023-11-05 |
1 ZAR = |
136.0374 TZS |
0.0074 ZAR = |
1 TZS |
2023-11-04 |
1 ZAR = |
135.766 TZS |
0.0074 ZAR = |
1 TZS |
2023-11-03 |
1 ZAR = |
135.2808 TZS |
0.0074 ZAR = |
1 TZS |
2023-11-02 |
1 ZAR = |
134.0196 TZS |
0.0075 ZAR = |
1 TZS |
2023-11-01 |
1 ZAR = |
131.9222 TZS |
0.0076 ZAR = |
1 TZS |
2023-10-31 |
1 ZAR = |
132.7152 TZS |
0.0075 ZAR = |
1 TZS |
2023-10-30 |
1 ZAR = |
132.3853 TZS |
0.0076 ZAR = |
1 TZS |
2023-10-29 |
1 ZAR = |
132.3853 TZS |
0.0076 ZAR = |
1 TZS |
2023-10-28 |
1 ZAR = |
132.2616 TZS |
0.0076 ZAR = |
1 TZS |
2023-10-27 |
1 ZAR = |
130.5197 TZS |
0.0077 ZAR = |
1 TZS |
2023-10-26 |
1 ZAR = |
131.3755 TZS |
0.0076 ZAR = |
1 TZS |
2023-10-25 |
1 ZAR = |
132.1786 TZS |
0.0076 ZAR = |
1 TZS |
2023-10-24 |
1 ZAR = |
131.4172 TZS |
0.0076 ZAR = |
1 TZS |
2023-10-23 |
1 ZAR = |
135.6154 TZS |
0.0074 ZAR = |
1 TZS |
2023-10-22 |
1 ZAR = |
135.6154 TZS |
0.0074 ZAR = |
1 TZS |
2023-10-21 |
1 ZAR = |
131.2319 TZS |
0.0076 ZAR = |
1 TZS |
2023-10-20 |
1 ZAR = |
131.304 TZS |
0.0076 ZAR = |
1 TZS |
2023-10-19 |
1 ZAR = |
133.4215 TZS |
0.0075 ZAR = |
1 TZS |
2023-10-18 |
1 ZAR = |
133.0109 TZS |
0.0075 ZAR = |
1 TZS |
2023-10-17 |
1 ZAR = |
132.1119 TZS |
0.0076 ZAR = |
1 TZS |
2023-10-16 |
1 ZAR = |
131.7446 TZS |
0.0076 ZAR = |
1 TZS |
2023-10-15 |
1 ZAR = |
131.7446 TZS |
0.0076 ZAR = |
1 TZS |
2023-10-14 |
1 ZAR = |
131.852 TZS |
0.0076 ZAR = |
1 TZS |
2023-10-13 |
1 ZAR = |
133.1406 TZS |
0.0075 ZAR = |
1 TZS |
2023-10-12 |
1 ZAR = |
131.8568 TZS |
0.0076 ZAR = |
1 TZS |
2023-10-11 |
1 ZAR = |
129.5756 TZS |
0.0077 ZAR = |
1 TZS |
2023-10-10 |
1 ZAR = |
129.905 TZS |
0.0077 ZAR = |
1 TZS |
2023-10-09 |
1 ZAR = |
129.0719 TZS |
0.0077 ZAR = |
1 TZS |
2023-10-08 |
1 ZAR = |
129.0719 TZS |
0.0077 ZAR = |
1 TZS |
2023-10-07 |
1 ZAR = |
128.5209 TZS |
0.0078 ZAR = |
1 TZS |
2023-10-06 |
1 ZAR = |
129.7079 TZS |
0.0077 ZAR = |
1 TZS |
2023-10-05 |
1 ZAR = |
129.6383 TZS |
0.0077 ZAR = |
1 TZS |
2023-10-04 |
1 ZAR = |
130.319 TZS |
0.0077 ZAR = |
1 TZS |
2023-10-03 |
1 ZAR = |
132.9452 TZS |
0.0075 ZAR = |
1 TZS |
2023-10-02 |
1 ZAR = |
132.6617 TZS |
0.0075 ZAR = |
1 TZS |
2023-10-01 |
1 ZAR = |
132.6617 TZS |
0.0075 ZAR = |
1 TZS |
2023-09-30 |
1 ZAR = |
132.4325 TZS |
0.0076 ZAR = |
1 TZS |
2023-09-29 |
1 ZAR = |
130.6716 TZS |
0.0077 ZAR = |
1 TZS |
2023-09-28 |
1 ZAR = |
131.2322 TZS |
0.0076 ZAR = |
1 TZS |
2023-09-27 |
1 ZAR = |
133.2908 TZS |
0.0075 ZAR = |
1 TZS |
2023-09-26 |
1 ZAR = |
133.5537 TZS |
0.0075 ZAR = |
1 TZS |
2023-09-25 |
1 ZAR = |
133.0964 TZS |
0.0075 ZAR = |
1 TZS |
2023-09-24 |
1 ZAR = |
133.0964 TZS |
0.0075 ZAR = |
1 TZS |
2023-09-23 |
1 ZAR = |
132.4829 TZS |
0.0075 ZAR = |
1 TZS |
2023-09-22 |
1 ZAR = |
132.2961 TZS |
0.0076 ZAR = |
1 TZS |
2023-09-21 |
1 ZAR = |
132.3779 TZS |
0.0076 ZAR = |
1 TZS |
2023-09-20 |
1 ZAR = |
131.7014 TZS |
0.0076 ZAR = |
1 TZS |
2023-09-19 |
1 ZAR = |
132.1607 TZS |
0.0076 ZAR = |
1 TZS |
2023-09-18 |
1 ZAR = |
131.8446 TZS |
0.0076 ZAR = |
1 TZS |
2023-09-17 |
1 ZAR = |
131.8446 TZS |
0.0076 ZAR = |
1 TZS |
2023-09-16 |
1 ZAR = |
131.9101 TZS |
0.0076 ZAR = |
1 TZS |
2023-09-15 |
1 ZAR = |
133.4342 TZS |
0.0075 ZAR = |
1 TZS |
2023-09-14 |
1 ZAR = |
132.3185 TZS |
0.0076 ZAR = |
1 TZS |
2023-09-13 |
1 ZAR = |
132.5025 TZS |
0.0075 ZAR = |
1 TZS |
2023-09-12 |
1 ZAR = |
131.7658 TZS |
0.0076 ZAR = |
1 TZS |
2023-09-11 |
1 ZAR = |
130.8266 TZS |
0.0076 ZAR = |
1 TZS |
2023-09-10 |
1 ZAR = |
130.9845 TZS |
0.0076 ZAR = |
1 TZS |
2023-09-09 |
1 ZAR = |
130.9482 TZS |
0.0076 ZAR = |
1 TZS |
2023-09-08 |
1 ZAR = |
130.1846 TZS |
0.0077 ZAR = |
1 TZS |
2023-09-07 |
1 ZAR = |
128.0864 TZS |
0.0078 ZAR = |
1 TZS |
2023-09-06 |
1 ZAR = |
130.7561 TZS |
0.0076 ZAR = |
1 TZS |
2023-09-05 |
1 ZAR = |
133.6335 TZS |
0.0075 ZAR = |
1 TZS |
2023-09-04 |
1 ZAR = |
133.5286 TZS |
0.0075 ZAR = |
1 TZS |
2023-09-03 |
1 ZAR = |
133.5286 TZS |
0.0075 ZAR = |
1 TZS |
2023-09-02 |
1 ZAR = |
132.9053 TZS |
0.0075 ZAR = |
1 TZS |
2023-09-01 |
1 ZAR = |
133.8663 TZS |
0.0075 ZAR = |
1 TZS |
2023-08-31 |
1 ZAR = |
135.2826 TZS |
0.0074 ZAR = |
1 TZS |
2023-08-30 |
1 ZAR = |
135.0652 TZS |
0.0074 ZAR = |
1 TZS |
2023-08-29 |
1 ZAR = |
134.1124 TZS |
0.0075 ZAR = |
1 TZS |
2023-08-28 |
1 ZAR = |
134.5866 TZS |
0.0074 ZAR = |
1 TZS |
2023-08-27 |
1 ZAR = |
134.5866 TZS |
0.0074 ZAR = |
1 TZS |
2023-08-26 |
1 ZAR = |
132.2261 TZS |
0.0076 ZAR = |
1 TZS |
2023-08-25 |
1 ZAR = |
135.4515 TZS |
0.0074 ZAR = |
1 TZS |
2023-08-24 |
1 ZAR = |
133.5608 TZS |
0.0075 ZAR = |
1 TZS |
2023-08-23 |
1 ZAR = |
132.2674 TZS |
0.0076 ZAR = |
1 TZS |
2023-08-22 |
1 ZAR = |
131.7998 TZS |
0.0076 ZAR = |
1 TZS |
2023-08-21 |
1 ZAR = |
131.0702 TZS |
0.0076 ZAR = |
1 TZS |
2023-08-20 |
1 ZAR = |
131.4133 TZS |
0.0076 ZAR = |
1 TZS |
2023-08-19 |
1 ZAR = |
131.1587 TZS |
0.0076 ZAR = |
1 TZS |
2023-08-18 |
1 ZAR = |
129.9729 TZS |
0.0077 ZAR = |
1 TZS |
2023-08-17 |
1 ZAR = |
130.395 TZS |
0.0077 ZAR = |
1 TZS |
2023-08-16 |
1 ZAR = |
131.3892 TZS |
0.0076 ZAR = |
1 TZS |
2023-08-15 |
1 ZAR = |
131.5603 TZS |
0.0076 ZAR = |
1 TZS |
2023-08-14 |
1 ZAR = |
132.5234 TZS |
0.0075 ZAR = |
1 TZS |
2023-08-13 |
1 ZAR = |
132.5234 TZS |
0.0075 ZAR = |
1 TZS |
2023-08-12 |
1 ZAR = |
132.8299 TZS |
0.0075 ZAR = |
1 TZS |
2023-08-11 |
1 ZAR = |
131.4812 TZS |
0.0076 ZAR = |
1 TZS |
2023-08-10 |
1 ZAR = |
131.0647 TZS |
0.0076 ZAR = |
1 TZS |
2023-08-09 |
1 ZAR = |
131.8039 TZS |
0.0076 ZAR = |
1 TZS |
2023-08-08 |
1 ZAR = |
134.4777 TZS |
0.0074 ZAR = |
1 TZS |
2023-08-07 |
1 ZAR = |
134.6288 TZS |
0.0074 ZAR = |
1 TZS |
2023-08-06 |
1 ZAR = |
134.6288 TZS |
0.0074 ZAR = |
1 TZS |
2023-08-05 |
1 ZAR = |
133.8839 TZS |
0.0075 ZAR = |
1 TZS |
2023-08-04 |
1 ZAR = |
132.6052 TZS |
0.0075 ZAR = |
1 TZS |
2023-08-03 |
1 ZAR = |
134.3119 TZS |
0.0074 ZAR = |
1 TZS |
2023-08-02 |
1 ZAR = |
137.6285 TZS |
0.0073 ZAR = |
1 TZS |
2023-08-01 |
1 ZAR = |
139.0919 TZS |
0.0072 ZAR = |
1 TZS |
2023-07-31 |
1 ZAR = |
141.8759 TZS |
0.007 ZAR = |
1 TZS |
2023-07-30 |
1 ZAR = |
141.8759 TZS |
0.007 ZAR = |
1 TZS |
2023-07-29 |
1 ZAR = |
137.5793 TZS |
0.0073 ZAR = |
1 TZS |
2023-07-28 |
1 ZAR = |
140.2425 TZS |
0.0071 ZAR = |
1 TZS |
2023-07-27 |
1 ZAR = |
139.6418 TZS |
0.0072 ZAR = |
1 TZS |
2023-07-26 |
1 ZAR = |
138.7262 TZS |
0.0072 ZAR = |
1 TZS |
2023-07-25 |
1 ZAR = |
136.5961 TZS |
0.0073 ZAR = |
1 TZS |
2023-07-24 |
1 ZAR = |
136.7602 TZS |
0.0073 ZAR = |
1 TZS |
2023-07-23 |
1 ZAR = |
136.7602 TZS |
0.0073 ZAR = |
1 TZS |
2023-07-22 |
1 ZAR = |
137.098 TZS |
0.0073 ZAR = |
1 TZS |
2023-07-21 |
1 ZAR = |
137.191 TZS |
0.0073 ZAR = |
1 TZS |
2023-07-20 |
1 ZAR = |
136.8662 TZS |
0.0073 ZAR = |
1 TZS |
2023-07-19 |
1 ZAR = |
135.3499 TZS |
0.0074 ZAR = |
1 TZS |
2023-07-18 |
1 ZAR = |
134.2841 TZS |
0.0074 ZAR = |
1 TZS |
2023-07-17 |
1 ZAR = |
134.762 TZS |
0.0074 ZAR = |
1 TZS |
2023-07-16 |
1 ZAR = |
135.2618 TZS |
0.0074 ZAR = |
1 TZS |
2023-07-15 |
1 ZAR = |
136.4148 TZS |
0.0073 ZAR = |
1 TZS |
2023-07-14 |
1 ZAR = |
135.0926 TZS |
0.0074 ZAR = |
1 TZS |
2023-07-13 |
1 ZAR = |
132.6181 TZS |
0.0075 ZAR = |
1 TZS |
2023-07-12 |
1 ZAR = |
130.0352 TZS |
0.0077 ZAR = |
1 TZS |
2023-07-11 |
1 ZAR = |
128.6067 TZS |
0.0078 ZAR = |
1 TZS |
2023-07-10 |
1 ZAR = |
127.2075 TZS |
0.0079 ZAR = |
1 TZS |
2023-07-09 |
1 ZAR = |
127.2075 TZS |
0.0079 ZAR = |
1 TZS |
2023-07-08 |
1 ZAR = |
127.7303 TZS |
0.0078 ZAR = |
1 TZS |
2023-07-07 |
1 ZAR = |
130.719 TZS |
0.0077 ZAR = |
1 TZS |
2023-07-06 |
1 ZAR = |
129.6514 TZS |
0.0077 ZAR = |
1 TZS |
2023-07-05 |
1 ZAR = |
129.6039 TZS |
0.0077 ZAR = |
1 TZS |
2023-07-04 |
1 ZAR = |
128.8339 TZS |
0.0078 ZAR = |
1 TZS |
2023-07-03 |
1 ZAR = |
128.2133 TZS |
0.0078 ZAR = |
1 TZS |
2023-07-02 |
1 ZAR = |
128.2133 TZS |
0.0078 ZAR = |
1 TZS |
2023-07-01 |
1 ZAR = |
129.1038 TZS |
0.0077 ZAR = |
1 TZS |
2023-06-30 |
1 ZAR = |
129.0505 TZS |
0.0077 ZAR = |
1 TZS |
2023-06-29 |
1 ZAR = |
129.5985 TZS |
0.0077 ZAR = |
1 TZS |
2023-06-28 |
1 ZAR = |
130.2905 TZS |
0.0077 ZAR = |
1 TZS |
2023-06-27 |
1 ZAR = |
128.3687 TZS |
0.0078 ZAR = |
1 TZS |
2023-06-26 |
1 ZAR = |
126.9774 TZS |
0.0079 ZAR = |
1 TZS |
2023-06-25 |
1 ZAR = |
128.8147 TZS |
0.0078 ZAR = |
1 TZS |
2023-06-23 |
1 ZAR = |
130.4833 TZS |
0.0077 ZAR = |
1 TZS |
2023-06-22 |
1 ZAR = |
130.5825 TZS |
0.0077 ZAR = |
1 TZS |
2023-06-21 |
1 ZAR = |
131.3524 TZS |
0.0076 ZAR = |
1 TZS |
2023-06-20 |
1 ZAR = |
131.2963 TZS |
0.0076 ZAR = |
1 TZS |
2023-06-19 |
1 ZAR = |
130.9912 TZS |
0.0076 ZAR = |
1 TZS |
2023-06-18 |
1 ZAR = |
131.401 TZS |
0.0076 ZAR = |
1 TZS |
2023-06-17 |
1 ZAR = |
131.6225 TZS |
0.0076 ZAR = |
1 TZS |
2023-06-16 |
1 ZAR = |
129.9486 TZS |
0.0077 ZAR = |
1 TZS |
2023-06-15 |
1 ZAR = |
128.3023 TZS |
0.0078 ZAR = |
1 TZS |
2023-06-14 |
1 ZAR = |
128.7095 TZS |
0.0078 ZAR = |
1 TZS |
2023-06-13 |
1 ZAR = |
127.1547 TZS |
0.0079 ZAR = |
1 TZS |
2023-06-12 |
1 ZAR = |
127.0759 TZS |
0.0079 ZAR = |
1 TZS |
2023-06-11 |
1 ZAR = |
127.0759 TZS |
0.0079 ZAR = |
1 TZS |
2023-06-10 |
1 ZAR = |
126.233 TZS |
0.0079 ZAR = |
1 TZS |
2023-06-09 |
1 ZAR = |
125.587 TZS |
0.008 ZAR = |
1 TZS |
2023-06-08 |
1 ZAR = |
123.3247 TZS |
0.0081 ZAR = |
1 TZS |
2023-06-07 |
1 ZAR = |
123.4645 TZS |
0.0081 ZAR = |
1 TZS |
2023-06-06 |
1 ZAR = |
121.4741 TZS |
0.0082 ZAR = |
1 TZS |
2023-06-05 |
1 ZAR = |
121.6802 TZS |
0.0082 ZAR = |
1 TZS |
2023-06-04 |
1 ZAR = |
121.373 TZS |
0.0082 ZAR = |
1 TZS |
2023-06-03 |
1 ZAR = |
121.1857 TZS |
0.0083 ZAR = |
1 TZS |
2023-06-02 |
1 ZAR = |
119.9905 TZS |
0.0083 ZAR = |
1 TZS |
2023-06-01 |
1 ZAR = |
119.6677 TZS |
0.0084 ZAR = |
1 TZS |
2023-05-31 |
1 ZAR = |
120.265 TZS |
0.0083 ZAR = |
1 TZS |
2023-05-30 |
1 ZAR = |
120.544 TZS |
0.0083 ZAR = |
1 TZS |
2023-05-29 |
1 ZAR = |
120.2956 TZS |
0.0083 ZAR = |
1 TZS |
2023-05-28 |
1 ZAR = |
120.2956 TZS |
0.0083 ZAR = |
1 TZS |
2023-05-27 |
1 ZAR = |
119.5072 TZS |
0.0084 ZAR = |
1 TZS |
2023-05-26 |
1 ZAR = |
122.9076 TZS |
0.0081 ZAR = |
1 TZS |
2023-05-25 |
1 ZAR = |
121.4469 TZS |
0.0082 ZAR = |
1 TZS |
2023-05-24 |
1 ZAR = |
122.6672 TZS |
0.0082 ZAR = |
1 TZS |
2023-05-23 |
1 ZAR = |
121.6392 TZS |
0.0082 ZAR = |
1 TZS |
2023-05-22 |
1 ZAR = |
121.0014 TZS |
0.0083 ZAR = |
1 TZS |
2023-05-21 |
1 ZAR = |
121.2283 TZS |
0.0082 ZAR = |
1 TZS |
2023-05-20 |
1 ZAR = |
122.0338 TZS |
0.0082 ZAR = |
1 TZS |
2023-05-19 |
1 ZAR = |
122.481 TZS |
0.0082 ZAR = |
1 TZS |
2023-05-18 |
1 ZAR = |
123.6075 TZS |
0.0081 ZAR = |
1 TZS |
2023-05-17 |
1 ZAR = |
124.0013 TZS |
0.0081 ZAR = |
1 TZS |
2023-05-16 |
1 ZAR = |
122.8193 TZS |
0.0081 ZAR = |
1 TZS |
2023-05-15 |
1 ZAR = |
120.8845 TZS |
0.0083 ZAR = |
1 TZS |
2023-05-14 |
1 ZAR = |
121.2442 TZS |
0.0082 ZAR = |
1 TZS |
2023-05-13 |
1 ZAR = |
122.8532 TZS |
0.0081 ZAR = |
1 TZS |
2023-05-12 |
1 ZAR = |
124.9245 TZS |
0.008 ZAR = |
1 TZS |
2023-05-11 |
1 ZAR = |
126.4821 TZS |
0.0079 ZAR = |
1 TZS |
2023-05-10 |
1 ZAR = |
128.5628 TZS |
0.0078 ZAR = |
1 TZS |
2023-05-09 |
1 ZAR = |
127.8439 TZS |
0.0078 ZAR = |
1 TZS |
2023-05-08 |
1 ZAR = |
129.2429 TZS |
0.0077 ZAR = |
1 TZS |
2023-05-07 |
1 ZAR = |
129.2429 TZS |
0.0077 ZAR = |
1 TZS |
2023-05-06 |
1 ZAR = |
128.7181 TZS |
0.0078 ZAR = |
1 TZS |
2023-05-05 |