Last Year History for ZAR/SKK
| ZAR | SKK | ZAR | SKK | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0024 SKK | 410.568 ZAR = | 1 SKK | 2024-05-06 |
| 1 ZAR = | 0.0024 SKK | 412.0092 ZAR = | 1 SKK | 2024-05-05 |
| 1 ZAR = | 0.0024 SKK | 416.9655 ZAR = | 1 SKK | 2024-05-04 |
| 1 ZAR = | 0.0024 SKK | 418.1777 ZAR = | 1 SKK | 2024-05-03 |
| 1 ZAR = | 0.0024 SKK | 419.7344 ZAR = | 1 SKK | 2024-05-02 |
| 1 ZAR = | 0.0024 SKK | 423.4127 ZAR = | 1 SKK | 2024-05-01 |
| 1 ZAR = | 0.0024 SKK | 423.3379 ZAR = | 1 SKK | 2024-04-30 |
| 1 ZAR = | 0.0024 SKK | 425.3572 ZAR = | 1 SKK | 2024-04-29 |
| 1 ZAR = | 0.0024 SKK | 425.2172 ZAR = | 1 SKK | 2024-04-28 |
| 1 ZAR = | 0.0023 SKK | 425.6628 ZAR = | 1 SKK | 2024-04-27 |
| 1 ZAR = | 0.0023 SKK | 432.4792 ZAR = | 1 SKK | 2024-04-26 |
| 1 ZAR = | 0.0023 SKK | 433.1412 ZAR = | 1 SKK | 2024-04-25 |
| 1 ZAR = | 0.0023 SKK | 437.3382 ZAR = | 1 SKK | 2024-04-24 |
| 1 ZAR = | 0.0023 SKK | 439.8633 ZAR = | 1 SKK | 2024-04-23 |
| 1 ZAR = | 0.0023 SKK | 437.6718 ZAR = | 1 SKK | 2024-04-22 |
| 1 ZAR = | 0.0023 SKK | 441.3206 ZAR = | 1 SKK | 2024-04-21 |
| 1 ZAR = | 0.0023 SKK | 441.0018 ZAR = | 1 SKK | 2024-04-20 |
| 1 ZAR = | 0.0023 SKK | 439.0023 ZAR = | 1 SKK | 2024-04-19 |
| 1 ZAR = | 0.0023 SKK | 434.2775 ZAR = | 1 SKK | 2024-04-18 |
| 1 ZAR = | 0.0023 SKK | 431.9717 ZAR = | 1 SKK | 2024-04-17 |
| 1 ZAR = | 0.0023 SKK | 433.8329 ZAR = | 1 SKK | 2024-04-16 |
| 1 ZAR = | 0.0023 SKK | 431.7202 ZAR = | 1 SKK | 2024-04-15 |
| 1 ZAR = | 0.0023 SKK | 426.8648 ZAR = | 1 SKK | 2024-04-14 |
| 1 ZAR = | 0.0024 SKK | 424.2906 ZAR = | 1 SKK | 2024-04-13 |
| 1 ZAR = | 0.0024 SKK | 422.2897 ZAR = | 1 SKK | 2024-04-12 |
| 1 ZAR = | 0.0024 SKK | 424.0912 ZAR = | 1 SKK | 2024-04-11 |
| 1 ZAR = | 0.0024 SKK | 417.1739 ZAR = | 1 SKK | 2024-04-10 |
| 1 ZAR = | 0.0024 SKK | 415.9047 ZAR = | 1 SKK | 2024-04-09 |
| 1 ZAR = | 0.0024 SKK | 419.2181 ZAR = | 1 SKK | 2024-04-08 |
| 1 ZAR = | 0.0024 SKK | 422.8582 ZAR = | 1 SKK | 2024-04-07 |
| 1 ZAR = | 0.0024 SKK | 421.1657 ZAR = | 1 SKK | 2024-04-06 |
| 1 ZAR = | 0.0024 SKK | 419.3732 ZAR = | 1 SKK | 2024-04-05 |
| 1 ZAR = | 0.0024 SKK | 420.3336 ZAR = | 1 SKK | 2024-04-04 |
| 1 ZAR = | 0.0024 SKK | 424.7663 ZAR = | 1 SKK | 2024-04-03 |
| 1 ZAR = | 0.0024 SKK | 425.0488 ZAR = | 1 SKK | 2024-04-02 |
| 1 ZAR = | 0.0024 SKK | 425.2354 ZAR = | 1 SKK | 2024-04-01 |
| 1 ZAR = | 0.0024 SKK | 422.1009 ZAR = | 1 SKK | 2024-03-31 |
| 1 ZAR = | 0.0024 SKK | 422.8902 ZAR = | 1 SKK | 2024-03-30 |
| 1 ZAR = | 0.0023 SKK | 428.3411 ZAR = | 1 SKK | 2024-03-29 |
| 1 ZAR = | 0.0023 SKK | 431.927 ZAR = | 1 SKK | 2024-03-28 |
| 1 ZAR = | 0.0023 SKK | 427.5544 ZAR = | 1 SKK | 2024-03-27 |
| 1 ZAR = | 0.0023 SKK | 427.34 ZAR = | 1 SKK | 2024-03-26 |
| 1 ZAR = | 0.0023 SKK | 427.5954 ZAR = | 1 SKK | 2024-03-25 |
| 1 ZAR = | 0.0023 SKK | 429.8021 ZAR = | 1 SKK | 2024-03-24 |
| 1 ZAR = | 0.0023 SKK | 431.4074 ZAR = | 1 SKK | 2024-03-23 |
| 1 ZAR = | 0.0023 SKK | 430.8062 ZAR = | 1 SKK | 2024-03-22 |
| 1 ZAR = | 0.0024 SKK | 424.9824 ZAR = | 1 SKK | 2024-03-21 |
| 1 ZAR = | 0.0023 SKK | 429.7218 ZAR = | 1 SKK | 2024-03-20 |
| 1 ZAR = | 0.0023 SKK | 430.6766 ZAR = | 1 SKK | 2024-03-19 |
| 1 ZAR = | 0.0023 SKK | 428.5789 ZAR = | 1 SKK | 2024-03-18 |
| 1 ZAR = | 0.0023 SKK | 426.7624 ZAR = | 1 SKK | 2024-03-17 |
| 1 ZAR = | 0.0023 SKK | 426.2702 ZAR = | 1 SKK | 2024-03-16 |
| 1 ZAR = | 0.0024 SKK | 424.8004 ZAR = | 1 SKK | 2024-03-15 |
| 1 ZAR = | 0.0024 SKK | 421.7393 ZAR = | 1 SKK | 2024-03-14 |
| 1 ZAR = | 0.0024 SKK | 423.1896 ZAR = | 1 SKK | 2024-03-13 |
| 1 ZAR = | 0.0024 SKK | 421.8106 ZAR = | 1 SKK | 2024-03-12 |
| 1 ZAR = | 0.0024 SKK | 423.9435 ZAR = | 1 SKK | 2024-03-11 |
| 1 ZAR = | 0.0023 SKK | 425.7449 ZAR = | 1 SKK | 2024-03-10 |
| 1 ZAR = | 0.0023 SKK | 425.6964 ZAR = | 1 SKK | 2024-03-09 |
| 1 ZAR = | 0.0023 SKK | 425.5381 ZAR = | 1 SKK | 2024-03-08 |
| 1 ZAR = | 0.0023 SKK | 430.1132 ZAR = | 1 SKK | 2024-03-07 |
| 1 ZAR = | 0.0023 SKK | 433.0019 ZAR = | 1 SKK | 2024-03-06 |
| 1 ZAR = | 0.0023 SKK | 435.1973 ZAR = | 1 SKK | 2024-03-05 |
| 1 ZAR = | 0.0023 SKK | 437.454 ZAR = | 1 SKK | 2024-03-04 |
| 1 ZAR = | 0.0023 SKK | 438.2331 ZAR = | 1 SKK | 2024-03-03 |
| 1 ZAR = | 0.0023 SKK | 437.0725 ZAR = | 1 SKK | 2024-03-02 |
| 1 ZAR = | 0.0023 SKK | 441.6761 ZAR = | 1 SKK | 2024-03-01 |
| 1 ZAR = | 0.0023 SKK | 443.648 ZAR = | 1 SKK | 2024-02-29 |
| 1 ZAR = | 0.0023 SKK | 443.3986 ZAR = | 1 SKK | 2024-02-28 |
| 1 ZAR = | 0.0023 SKK | 441.8775 ZAR = | 1 SKK | 2024-02-27 |
| 1 ZAR = | 0.0022 SKK | 445.5922 ZAR = | 1 SKK | 2024-02-26 |
| 1 ZAR = | 0.0023 SKK | 443.8953 ZAR = | 1 SKK | 2024-02-25 |
| 1 ZAR = | 0.0022 SKK | 452.6363 ZAR = | 1 SKK | 2024-02-24 |
| 1 ZAR = | 0.0022 SKK | 452.4032 ZAR = | 1 SKK | 2024-02-23 |
| 1 ZAR = | 0.0023 SKK | 444.0618 ZAR = | 1 SKK | 2024-02-22 |
| 1 ZAR = | 0.0023 SKK | 443.631 ZAR = | 1 SKK | 2024-02-21 |
| 1 ZAR = | 0.0022 SKK | 445.7693 ZAR = | 1 SKK | 2024-02-20 |
| 1 ZAR = | 0.0022 SKK | 444.4829 ZAR = | 1 SKK | 2024-02-19 |
| 1 ZAR = | 0.0023 SKK | 439.0928 ZAR = | 1 SKK | 2024-02-18 |
| 1 ZAR = | 0.0023 SKK | 438.8431 ZAR = | 1 SKK | 2024-02-17 |
| 1 ZAR = | 0.0023 SKK | 436.9056 ZAR = | 1 SKK | 2024-02-16 |
| 1 ZAR = | 0.0023 SKK | 439.3967 ZAR = | 1 SKK | 2024-02-15 |
| 1 ZAR = | 0.0023 SKK | 443.3577 ZAR = | 1 SKK | 2024-02-14 |
| 1 ZAR = | 0.0023 SKK | 435.718 ZAR = | 1 SKK | 2024-02-13 |
| 1 ZAR = | 0.0023 SKK | 439.3822 ZAR = | 1 SKK | 2024-02-12 |
| 1 ZAR = | 0.0023 SKK | 438.9269 ZAR = | 1 SKK | 2024-02-11 |
| 1 ZAR = | 0.0023 SKK | 438.3137 ZAR = | 1 SKK | 2024-02-10 |
| 1 ZAR = | 0.0023 SKK | 436.7282 ZAR = | 1 SKK | 2024-02-09 |
| 1 ZAR = | 0.0023 SKK | 435.804 ZAR = | 1 SKK | 2024-02-08 |
| 1 ZAR = | 0.0023 SKK | 433.9887 ZAR = | 1 SKK | 2024-02-07 |
| 1 ZAR = | 0.0023 SKK | 436.0865 ZAR = | 1 SKK | 2024-02-06 |
| 1 ZAR = | 0.0023 SKK | 432.8684 ZAR = | 1 SKK | 2024-02-05 |
| 1 ZAR = | 0.0023 SKK | 430.1599 ZAR = | 1 SKK | 2024-02-04 |
| 1 ZAR = | 0.0024 SKK | 425.4609 ZAR = | 1 SKK | 2024-02-03 |
| 1 ZAR = | 0.0024 SKK | 419.8729 ZAR = | 1 SKK | 2024-02-02 |
| 1 ZAR = | 0.0024 SKK | 423.1138 ZAR = | 1 SKK | 2024-02-01 |
| 1 ZAR = | 0.0024 SKK | 422.6274 ZAR = | 1 SKK | 2024-01-31 |
| 1 ZAR = | 0.0023 SKK | 425.7845 ZAR = | 1 SKK | 2024-01-30 |
| 1 ZAR = | 0.0024 SKK | 424.3768 ZAR = | 1 SKK | 2024-01-29 |
| 1 ZAR = | 0.0024 SKK | 424.2553 ZAR = | 1 SKK | 2024-01-28 |
| 1 ZAR = | 0.0024 SKK | 425.2001 ZAR = | 1 SKK | 2024-01-27 |
| 1 ZAR = | 0.0023 SKK | 426.4031 ZAR = | 1 SKK | 2024-01-26 |
| 1 ZAR = | 0.0023 SKK | 430.002 ZAR = | 1 SKK | 2024-01-25 |
| 1 ZAR = | 0.0023 SKK | 429.4714 ZAR = | 1 SKK | 2024-01-24 |
| 1 ZAR = | 0.0023 SKK | 435.8625 ZAR = | 1 SKK | 2024-01-23 |
| 1 ZAR = | 0.0023 SKK | 434.7659 ZAR = | 1 SKK | 2024-01-22 |
| 1 ZAR = | 0.0024 SKK | 425.3285 ZAR = | 1 SKK | 2024-01-21 |
| 1 ZAR = | 0.0023 SKK | 427.3571 ZAR = | 1 SKK | 2024-01-20 |
| 1 ZAR = | 0.0023 SKK | 437.0767 ZAR = | 1 SKK | 2024-01-19 |
| 1 ZAR = | 0.0023 SKK | 439.2075 ZAR = | 1 SKK | 2024-01-18 |
| 1 ZAR = | 0.0023 SKK | 441.5593 ZAR = | 1 SKK | 2024-01-17 |
| 1 ZAR = | 0.0023 SKK | 435.4187 ZAR = | 1 SKK | 2024-01-16 |
| 1 ZAR = | 0.0023 SKK | 431.8408 ZAR = | 1 SKK | 2024-01-15 |
| 1 ZAR = | 0.0024 SKK | 424.4159 ZAR = | 1 SKK | 2024-01-14 |
| 1 ZAR = | 0.0023 SKK | 427.4478 ZAR = | 1 SKK | 2024-01-13 |
| 1 ZAR = | 0.0023 SKK | 434.2685 ZAR = | 1 SKK | 2024-01-12 |
| 1 ZAR = | 0.0023 SKK | 434.2177 ZAR = | 1 SKK | 2024-01-11 |
| 1 ZAR = | 0.0023 SKK | 435.1399 ZAR = | 1 SKK | 2024-01-10 |
| 1 ZAR = | 0.0023 SKK | 433.6961 ZAR = | 1 SKK | 2024-01-09 |
| 1 ZAR = | 0.0023 SKK | 436.8975 ZAR = | 1 SKK | 2024-01-08 |
| 1 ZAR = | 0.0023 SKK | 437.0961 ZAR = | 1 SKK | 2024-01-07 |
| 1 ZAR = | 0.0023 SKK | 436.1649 ZAR = | 1 SKK | 2024-01-06 |
| 1 ZAR = | 0.0023 SKK | 439.6315 ZAR = | 1 SKK | 2024-01-05 |
| 1 ZAR = | 0.0023 SKK | 436.8465 ZAR = | 1 SKK | 2024-01-04 |
| 1 ZAR = | 0.0023 SKK | 435.0782 ZAR = | 1 SKK | 2024-01-03 |
| 1 ZAR = | 0.0023 SKK | 430.7053 ZAR = | 1 SKK | 2024-01-02 |
| 1 ZAR = | 0.0023 SKK | 428.7191 ZAR = | 1 SKK | 2024-01-01 |
| 1 ZAR = | 0.0023 SKK | 427.9654 ZAR = | 1 SKK | 2023-12-31 |
| 1 ZAR = | 0.0023 SKK | 427.4277 ZAR = | 1 SKK | 2023-12-30 |
| 1 ZAR = | 0.0023 SKK | 429.5981 ZAR = | 1 SKK | 2023-12-29 |
| 1 ZAR = | 0.0023 SKK | 431.6157 ZAR = | 1 SKK | 2023-12-28 |
| 1 ZAR = | 0.0023 SKK | 430.6202 ZAR = | 1 SKK | 2023-12-27 |
| 1 ZAR = | 0.0023 SKK | 433.8335 ZAR = | 1 SKK | 2023-12-26 |
| 1 ZAR = | 0.0023 SKK | 428.196 ZAR = | 1 SKK | 2023-12-25 |
| 1 ZAR = | 0.0024 SKK | 424.5444 ZAR = | 1 SKK | 2023-12-24 |
| 1 ZAR = | 0.0024 SKK | 424.1267 ZAR = | 1 SKK | 2023-12-23 |
| 1 ZAR = | 0.0024 SKK | 424.2827 ZAR = | 1 SKK | 2023-12-22 |
| 1 ZAR = | 0.0024 SKK | 420.6571 ZAR = | 1 SKK | 2023-12-21 |
| 1 ZAR = | 0.0024 SKK | 421.1204 ZAR = | 1 SKK | 2023-12-20 |
| 1 ZAR = | 0.0023 SKK | 427.0254 ZAR = | 1 SKK | 2023-12-19 |
| 1 ZAR = | 0.0024 SKK | 421.1479 ZAR = | 1 SKK | 2023-12-18 |
| 1 ZAR = | 0.0024 SKK | 423.4605 ZAR = | 1 SKK | 2023-12-17 |
| 1 ZAR = | 0.0024 SKK | 421.9627 ZAR = | 1 SKK | 2023-12-16 |
| 1 ZAR = | 0.0024 SKK | 417.1931 ZAR = | 1 SKK | 2023-12-15 |
| 1 ZAR = | 0.0023 SKK | 431.1383 ZAR = | 1 SKK | 2023-12-14 |
| 1 ZAR = | 0.0686 SKK | 14.5877 ZAR = | 1 SKK | 2023-12-13 |
| 1 ZAR = | 0.0685 SKK | 14.6051 ZAR = | 1 SKK | 2023-12-12 |
| 1 ZAR = | 0.0685 SKK | 14.5983 ZAR = | 1 SKK | 2023-12-11 |
| 1 ZAR = | 0.0687 SKK | 14.5476 ZAR = | 1 SKK | 2023-12-10 |
| 1 ZAR = | 0.0686 SKK | 14.5836 ZAR = | 1 SKK | 2023-12-09 |
| 1 ZAR = | 0.0694 SKK | 14.4026 ZAR = | 1 SKK | 2023-12-08 |
| 1 ZAR = | 0.0688 SKK | 14.5334 ZAR = | 1 SKK | 2023-12-07 |
| 1 ZAR = | 0.0689 SKK | 14.5156 ZAR = | 1 SKK | 2023-12-06 |
| 1 ZAR = | 0.0694 SKK | 14.4191 ZAR = | 1 SKK | 2023-12-05 |
| 1 ZAR = | 0.0701 SKK | 14.2578 ZAR = | 1 SKK | 2023-12-04 |
| 1 ZAR = | 0.0699 SKK | 14.2964 ZAR = | 1 SKK | 2023-12-03 |
| 1 ZAR = | 0.0704 SKK | 14.2105 ZAR = | 1 SKK | 2023-12-02 |
| 1 ZAR = | 0.0695 SKK | 14.3784 ZAR = | 1 SKK | 2023-12-01 |
| 1 ZAR = | 0.0699 SKK | 14.3087 ZAR = | 1 SKK | 2023-11-30 |
| 1 ZAR = | 0.0706 SKK | 14.1632 ZAR = | 1 SKK | 2023-11-29 |
| 1 ZAR = | 0.0704 SKK | 14.2055 ZAR = | 1 SKK | 2023-11-28 |
| 1 ZAR = | 0.0696 SKK | 14.3702 ZAR = | 1 SKK | 2023-11-27 |
| 1 ZAR = | 0.0697 SKK | 14.353 ZAR = | 1 SKK | 2023-11-26 |
| 1 ZAR = | 0.0696 SKK | 14.3623 ZAR = | 1 SKK | 2023-11-25 |
| 1 ZAR = | 0.0694 SKK | 14.4181 ZAR = | 1 SKK | 2023-11-24 |
| 1 ZAR = | 0.069 SKK | 14.4943 ZAR = | 1 SKK | 2023-11-23 |
| 1 ZAR = | 0.0698 SKK | 14.331 ZAR = | 1 SKK | 2023-11-22 |
| 1 ZAR = | 0.0711 SKK | 14.0616 ZAR = | 1 SKK | 2023-11-21 |
| 1 ZAR = | 0.0709 SKK | 14.1082 ZAR = | 1 SKK | 2023-11-20 |
| 1 ZAR = | 0.07 SKK | 14.2765 ZAR = | 1 SKK | 2023-11-19 |
| 1 ZAR = | 0.0699 SKK | 14.304 ZAR = | 1 SKK | 2023-11-18 |
| 1 ZAR = | 0.0699 SKK | 14.3155 ZAR = | 1 SKK | 2023-11-17 |
| 1 ZAR = | 0.0702 SKK | 14.2416 ZAR = | 1 SKK | 2023-11-16 |
| 1 ZAR = | 0.0703 SKK | 14.2156 ZAR = | 1 SKK | 2023-11-15 |
| 1 ZAR = | 0.0684 SKK | 14.6096 ZAR = | 1 SKK | 2023-11-14 |
| 1 ZAR = | 0.0684 SKK | 14.6279 ZAR = | 1 SKK | 2023-11-13 |
| 1 ZAR = | 0.0684 SKK | 14.63 ZAR = | 1 SKK | 2023-11-12 |
| 1 ZAR = | 0.0684 SKK | 14.6094 ZAR = | 1 SKK | 2023-11-11 |
| 1 ZAR = | 0.069 SKK | 14.5028 ZAR = | 1 SKK | 2023-11-10 |
| 1 ZAR = | 0.0702 SKK | 14.2492 ZAR = | 1 SKK | 2023-11-09 |
| 1 ZAR = | 0.0708 SKK | 14.1309 ZAR = | 1 SKK | 2023-11-08 |
| 1 ZAR = | 0.0708 SKK | 14.1327 ZAR = | 1 SKK | 2023-11-07 |
| 1 ZAR = | 0.0708 SKK | 14.1166 ZAR = | 1 SKK | 2023-11-06 |
| 1 ZAR = | 0.071 SKK | 14.0906 ZAR = | 1 SKK | 2023-11-05 |
| 1 ZAR = | 0.0709 SKK | 14.1088 ZAR = | 1 SKK | 2023-11-04 |
| 1 ZAR = | 0.0703 SKK | 14.2263 ZAR = | 1 SKK | 2023-11-03 |
| 1 ZAR = | 0.07 SKK | 14.2792 ZAR = | 1 SKK | 2023-11-02 |
| 1 ZAR = | 0.07 SKK | 14.2933 ZAR = | 1 SKK | 2023-11-01 |
| 1 ZAR = | 0.0691 SKK | 14.4799 ZAR = | 1 SKK | 2023-10-31 |
| 1 ZAR = | 0.0692 SKK | 14.4406 ZAR = | 1 SKK | 2023-10-30 |
| 1 ZAR = | 0.0688 SKK | 14.5392 ZAR = | 1 SKK | 2023-10-29 |
| 1 ZAR = | 0.069 SKK | 14.4939 ZAR = | 1 SKK | 2023-10-28 |
| 1 ZAR = | 0.0689 SKK | 14.5131 ZAR = | 1 SKK | 2023-10-27 |
| 1 ZAR = | 0.0678 SKK | 14.7552 ZAR = | 1 SKK | 2023-10-26 |
| 1 ZAR = | 0.0684 SKK | 14.62 ZAR = | 1 SKK | 2023-10-25 |
| 1 ZAR = | 0.0688 SKK | 14.5428 ZAR = | 1 SKK | 2023-10-24 |
| 1 ZAR = | 0.0687 SKK | 14.5644 ZAR = | 1 SKK | 2023-10-23 |
| 1 ZAR = | 0.0708 SKK | 14.1174 ZAR = | 1 SKK | 2023-10-22 |
| 1 ZAR = | 0.0709 SKK | 14.11 ZAR = | 1 SKK | 2023-10-21 |
| 1 ZAR = | 0.0685 SKK | 14.5988 ZAR = | 1 SKK | 2023-10-20 |
| 1 ZAR = | 0.0683 SKK | 14.6398 ZAR = | 1 SKK | 2023-10-19 |
| 1 ZAR = | 0.0695 SKK | 14.3944 ZAR = | 1 SKK | 2023-10-18 |
| 1 ZAR = | 0.0692 SKK | 14.4504 ZAR = | 1 SKK | 2023-10-17 |
| 1 ZAR = | 0.0688 SKK | 14.5376 ZAR = | 1 SKK | 2023-10-16 |
| 1 ZAR = | 0.069 SKK | 14.4855 ZAR = | 1 SKK | 2023-10-15 |
| 1 ZAR = | 0.0688 SKK | 14.5272 ZAR = | 1 SKK | 2023-10-14 |
| 1 ZAR = | 0.0689 SKK | 14.5242 ZAR = | 1 SKK | 2023-10-13 |
| 1 ZAR = | 0.0702 SKK | 14.2446 ZAR = | 1 SKK | 2023-10-12 |
| 1 ZAR = | 0.0693 SKK | 14.4291 ZAR = | 1 SKK | 2023-10-11 |
| 1 ZAR = | 0.0682 SKK | 14.6715 ZAR = | 1 SKK | 2023-10-10 |
| 1 ZAR = | 0.0681 SKK | 14.6751 ZAR = | 1 SKK | 2023-10-09 |
| 1 ZAR = | 0.0685 SKK | 14.6031 ZAR = | 1 SKK | 2023-10-08 |
| 1 ZAR = | 0.0693 SKK | 14.4331 ZAR = | 1 SKK | 2023-10-07 |
| 1 ZAR = | 0.0684 SKK | 14.62 ZAR = | 1 SKK | 2023-10-06 |
| 1 ZAR = | 0.0691 SKK | 14.4622 ZAR = | 1 SKK | 2023-10-05 |
| 1 ZAR = | 0.0692 SKK | 14.4594 ZAR = | 1 SKK | 2023-10-04 |
| 1 ZAR = | 0.0692 SKK | 14.4413 ZAR = | 1 SKK | 2023-10-03 |
| 1 ZAR = | 0.0707 SKK | 14.1505 ZAR = | 1 SKK | 2023-10-02 |
| 1 ZAR = | 0.0708 SKK | 14.1317 ZAR = | 1 SKK | 2023-10-01 |
| 1 ZAR = | 0.0711 SKK | 14.0598 ZAR = | 1 SKK | 2023-09-30 |
| 1 ZAR = | 0.0708 SKK | 14.1201 ZAR = | 1 SKK | 2023-09-29 |
| 1 ZAR = | 0.0698 SKK | 14.322 ZAR = | 1 SKK | 2023-09-28 |
| 1 ZAR = | 0.07 SKK | 14.2761 ZAR = | 1 SKK | 2023-09-27 |
| 1 ZAR = | 0.071 SKK | 14.0781 ZAR = | 1 SKK | 2023-09-26 |
| 1 ZAR = | 0.0714 SKK | 14.0036 ZAR = | 1 SKK | 2023-09-25 |
| 1 ZAR = | 0.072 SKK | 13.8967 ZAR = | 1 SKK | 2023-09-24 |
| 1 ZAR = | 0.0723 SKK | 13.8405 ZAR = | 1 SKK | 2023-09-23 |
| 1 ZAR = | 0.0715 SKK | 13.9788 ZAR = | 1 SKK | 2023-09-22 |
| 1 ZAR = | 0.0718 SKK | 13.9303 ZAR = | 1 SKK | 2023-09-21 |
| 1 ZAR = | 0.072 SKK | 13.8817 ZAR = | 1 SKK | 2023-09-20 |
| 1 ZAR = | 0.0717 SKK | 13.9418 ZAR = | 1 SKK | 2023-09-19 |
| 1 ZAR = | 0.0719 SKK | 13.901 ZAR = | 1 SKK | 2023-09-18 |
| 1 ZAR = | 0.0715 SKK | 13.9802 ZAR = | 1 SKK | 2023-09-17 |
| 1 ZAR = | 0.0713 SKK | 14.0257 ZAR = | 1 SKK | 2023-09-16 |
| 1 ZAR = | 0.0709 SKK | 14.1117 ZAR = | 1 SKK | 2023-09-15 |
| 1 ZAR = | 0.0717 SKK | 13.9542 ZAR = | 1 SKK | 2023-09-14 |
| 1 ZAR = | 0.0711 SKK | 14.0605 ZAR = | 1 SKK | 2023-09-13 |
| 1 ZAR = | 0.0712 SKK | 14.041 ZAR = | 1 SKK | 2023-09-12 |
| 1 ZAR = | 0.0706 SKK | 14.1708 ZAR = | 1 SKK | 2023-09-11 |
| 1 ZAR = | 0.0697 SKK | 14.3433 ZAR = | 1 SKK | 2023-09-10 |
| 1 ZAR = | 0.0696 SKK | 14.3605 ZAR = | 1 SKK | 2023-09-09 |
| 1 ZAR = | 0.0696 SKK | 14.3587 ZAR = | 1 SKK | 2023-09-08 |
| 1 ZAR = | 0.0692 SKK | 14.4506 ZAR = | 1 SKK | 2023-09-07 |
| 1 ZAR = | 0.0695 SKK | 14.3857 ZAR = | 1 SKK | 2023-09-06 |
| 1 ZAR = | 0.0695 SKK | 14.3818 ZAR = | 1 SKK | 2023-09-05 |
| 1 ZAR = | 0.0712 SKK | 14.0384 ZAR = | 1 SKK | 2023-09-04 |
| 1 ZAR = | 0.0707 SKK | 14.1393 ZAR = | 1 SKK | 2023-09-03 |
| 1 ZAR = | 0.0705 SKK | 14.1769 ZAR = | 1 SKK | 2023-09-02 |
| 1 ZAR = | 0.0708 SKK | 14.1153 ZAR = | 1 SKK | 2023-09-01 |
| 1 ZAR = | 0.0715 SKK | 13.9952 ZAR = | 1 SKK | 2023-08-31 |
| 1 ZAR = | 0.0721 SKK | 13.8765 ZAR = | 1 SKK | 2023-08-30 |
| 1 ZAR = | 0.0719 SKK | 13.8988 ZAR = | 1 SKK | 2023-08-29 |
| 1 ZAR = | 0.0714 SKK | 13.9994 ZAR = | 1 SKK | 2023-08-28 |
| 1 ZAR = | 0.0704 SKK | 14.1985 ZAR = | 1 SKK | 2023-08-27 |
| 1 ZAR = | 0.0702 SKK | 14.2487 ZAR = | 1 SKK | 2023-08-26 |
| 1 ZAR = | 0.0695 SKK | 14.3972 ZAR = | 1 SKK | 2023-08-25 |
| 1 ZAR = | 0.0706 SKK | 14.1569 ZAR = | 1 SKK | 2023-08-24 |
| 1 ZAR = | 0.0697 SKK | 14.3498 ZAR = | 1 SKK | 2023-08-23 |
| 1 ZAR = | 0.069 SKK | 14.4901 ZAR = | 1 SKK | 2023-08-22 |
| 1 ZAR = | 0.0686 SKK | 14.5796 ZAR = | 1 SKK | 2023-08-21 |
| 1 ZAR = | 0.0689 SKK | 14.5157 ZAR = | 1 SKK | 2023-08-20 |
| 1 ZAR = | 0.0694 SKK | 14.4013 ZAR = | 1 SKK | 2023-08-19 |
| 1 ZAR = | 0.0691 SKK | 14.4714 ZAR = | 1 SKK | 2023-08-18 |
| 1 ZAR = | 0.0687 SKK | 14.549 ZAR = | 1 SKK | 2023-08-17 |
| 1 ZAR = | 0.069 SKK | 14.4866 ZAR = | 1 SKK | 2023-08-16 |
| 1 ZAR = | 0.0693 SKK | 14.423 ZAR = | 1 SKK | 2023-08-15 |
| 1 ZAR = | 0.0695 SKK | 14.3966 ZAR = | 1 SKK | 2023-08-14 |
| 1 ZAR = | 0.0699 SKK | 14.311 ZAR = | 1 SKK | 2023-08-13 |
| 1 ZAR = | 0.0696 SKK | 14.3584 ZAR = | 1 SKK | 2023-08-12 |
| 1 ZAR = | 0.0699 SKK | 14.2987 ZAR = | 1 SKK | 2023-08-11 |
| 1 ZAR = | 0.0695 SKK | 14.3819 ZAR = | 1 SKK | 2023-08-10 |
| 1 ZAR = | 0.0696 SKK | 14.3756 ZAR = | 1 SKK | 2023-08-09 |
| 1 ZAR = | 0.0702 SKK | 14.2374 ZAR = | 1 SKK | 2023-08-08 |
| 1 ZAR = | 0.0714 SKK | 14.0092 ZAR = | 1 SKK | 2023-08-07 |
| 1 ZAR = | 0.0717 SKK | 13.9552 ZAR = | 1 SKK | 2023-08-06 |
| 1 ZAR = | 0.0718 SKK | 13.9367 ZAR = | 1 SKK | 2023-08-05 |
| 1 ZAR = | 0.0706 SKK | 14.1634 ZAR = | 1 SKK | 2023-08-04 |
| 1 ZAR = | 0.0712 SKK | 14.0379 ZAR = | 1 SKK | 2023-08-03 |
| 1 ZAR = | 0.0717 SKK | 13.9389 ZAR = | 1 SKK | 2023-08-02 |
| 1 ZAR = | 0.0737 SKK | 13.5773 ZAR = | 1 SKK | 2023-08-01 |
| 1 ZAR = | 0.0742 SKK | 13.4724 ZAR = | 1 SKK | 2023-07-31 |
| 1 ZAR = | 0.0757 SKK | 13.211 ZAR = | 1 SKK | 2023-07-30 |
| 1 ZAR = | 0.0754 SKK | 13.2594 ZAR = | 1 SKK | 2023-07-29 |
| 1 ZAR = | 0.0725 SKK | 13.7895 ZAR = | 1 SKK | 2023-07-28 |
| 1 ZAR = | 0.0735 SKK | 13.6096 ZAR = | 1 SKK | 2023-07-27 |
| 1 ZAR = | 0.0735 SKK | 13.5969 ZAR = | 1 SKK | 2023-07-26 |
| 1 ZAR = | 0.0732 SKK | 13.6644 ZAR = | 1 SKK | 2023-07-25 |
| 1 ZAR = | 0.072 SKK | 13.8857 ZAR = | 1 SKK | 2023-07-24 |
| 1 ZAR = | 0.073 SKK | 13.7039 ZAR = | 1 SKK | 2023-07-23 |
| 1 ZAR = | 0.0733 SKK | 13.645 ZAR = | 1 SKK | 2023-07-22 |
| 1 ZAR = | 0.073 SKK | 13.6988 ZAR = | 1 SKK | 2023-07-21 |
| 1 ZAR = | 0.073 SKK | 13.7065 ZAR = | 1 SKK | 2023-07-20 |
| 1 ZAR = | 0.0726 SKK | 13.7836 ZAR = | 1 SKK | 2023-07-19 |
| 1 ZAR = | 0.0722 SKK | 13.846 ZAR = | 1 SKK | 2023-07-18 |
| 1 ZAR = | 0.0715 SKK | 13.9843 ZAR = | 1 SKK | 2023-07-17 |
| 1 ZAR = | 0.0716 SKK | 13.9627 ZAR = | 1 SKK | 2023-07-16 |
| 1 ZAR = | 0.0717 SKK | 13.9562 ZAR = | 1 SKK | 2023-07-15 |
| 1 ZAR = | 0.0723 SKK | 13.8299 ZAR = | 1 SKK | 2023-07-14 |
| 1 ZAR = | 0.0715 SKK | 13.9842 ZAR = | 1 SKK | 2023-07-13 |
| 1 ZAR = | 0.0704 SKK | 14.2071 ZAR = | 1 SKK | 2023-07-12 |
| 1 ZAR = | 0.0693 SKK | 14.4281 ZAR = | 1 SKK | 2023-07-11 |
| 1 ZAR = | 0.0682 SKK | 14.6641 ZAR = | 1 SKK | 2023-07-10 |
| 1 ZAR = | 0.0674 SKK | 14.8301 ZAR = | 1 SKK | 2023-07-09 |
| 1 ZAR = | 0.0671 SKK | 14.9006 ZAR = | 1 SKK | 2023-07-08 |
| 1 ZAR = | 0.0669 SKK | 14.9555 ZAR = | 1 SKK | 2023-07-07 |
| 1 ZAR = | 0.0679 SKK | 14.7214 ZAR = | 1 SKK | 2023-07-06 |
| 1 ZAR = | 0.0681 SKK | 14.6752 ZAR = | 1 SKK | 2023-07-05 |
| 1 ZAR = | 0.0682 SKK | 14.6564 ZAR = | 1 SKK | 2023-07-04 |
| 1 ZAR = | 0.0678 SKK | 14.7444 ZAR = | 1 SKK | 2023-07-03 |
| 1 ZAR = | 0.0677 SKK | 14.7673 ZAR = | 1 SKK | 2023-07-02 |
| 1 ZAR = | 0.0676 SKK | 14.7974 ZAR = | 1 SKK | 2023-07-01 |
| 1 ZAR = | 0.0677 SKK | 14.7651 ZAR = | 1 SKK | 2023-06-30 |
| 1 ZAR = | 0.068 SKK | 14.7126 ZAR = | 1 SKK | 2023-06-29 |
| 1 ZAR = | 0.0685 SKK | 14.5892 ZAR = | 1 SKK | 2023-06-28 |
| 1 ZAR = | 0.0686 SKK | 14.5781 ZAR = | 1 SKK | 2023-06-27 |
| 1 ZAR = | 0.068 SKK | 14.709 ZAR = | 1 SKK | 2023-06-26 |
| 1 ZAR = | 0.068 SKK | 14.7001 ZAR = | 1 SKK | 2023-06-25 |
| 1 ZAR = | 0.0689 SKK | 14.519 ZAR = | 1 SKK | 2023-06-23 |
| 1 ZAR = | 0.0696 SKK | 14.3665 ZAR = | 1 SKK | 2023-06-22 |
| 1 ZAR = | 0.0696 SKK | 14.3643 ZAR = | 1 SKK | 2023-06-21 |
| 1 ZAR = | 0.0704 SKK | 14.2001 ZAR = | 1 SKK | 2023-06-20 |
| 1 ZAR = | 0.0705 SKK | 14.1765 ZAR = | 1 SKK | 2023-06-19 |
| 1 ZAR = | 0.0709 SKK | 14.109 ZAR = | 1 SKK | 2023-06-18 |
| 1 ZAR = | 0.0712 SKK | 14.0416 ZAR = | 1 SKK | 2023-06-17 |
| 1 ZAR = | 0.0715 SKK | 13.9786 ZAR = | 1 SKK | 2023-06-16 |
| 1 ZAR = | 0.0704 SKK | 14.205 ZAR = | 1 SKK | 2023-06-15 |
| 1 ZAR = | 0.0694 SKK | 14.4055 ZAR = | 1 SKK | 2023-06-14 |
| 1 ZAR = | 0.0698 SKK | 14.32 ZAR = | 1 SKK | 2023-06-13 |
| 1 ZAR = | 0.0692 SKK | 14.4587 ZAR = | 1 SKK | 2023-06-12 |
| 1 ZAR = | 0.0691 SKK | 14.4694 ZAR = | 1 SKK | 2023-06-11 |
| 1 ZAR = | 0.0693 SKK | 14.4208 ZAR = | 1 SKK | 2023-06-10 |
| 1 ZAR = | 0.0688 SKK | 14.5341 ZAR = | 1 SKK | 2023-06-09 |
| 1 ZAR = | 0.0687 SKK | 14.5544 ZAR = | 1 SKK | 2023-06-08 |
| 1 ZAR = | 0.0678 SKK | 14.7575 ZAR = | 1 SKK | 2023-06-07 |
| 1 ZAR = | 0.0678 SKK | 14.7553 ZAR = | 1 SKK | 2023-06-06 |
| 1 ZAR = | 0.0667 SKK | 14.9888 ZAR = | 1 SKK | 2023-06-05 |
| 1 ZAR = | 0.0669 SKK | 14.9469 ZAR = | 1 SKK | 2023-06-04 |
| 1 ZAR = | 0.0671 SKK | 14.8921 ZAR = | 1 SKK | 2023-06-03 |
| 1 ZAR = | 0.0671 SKK | 14.899 ZAR = | 1 SKK | 2023-06-02 |
| 1 ZAR = | 0.066 SKK | 15.1569 ZAR = | 1 SKK | 2023-06-01 |
| 1 ZAR = | 0.0655 SKK | 15.2664 ZAR = | 1 SKK | 2023-05-31 |
| 1 ZAR = | 0.0659 SKK | 15.1794 ZAR = | 1 SKK | 2023-05-30 |
| 1 ZAR = | 0.0659 SKK | 15.1731 ZAR = | 1 SKK | 2023-05-29 |
| 1 ZAR = | 0.0659 SKK | 15.1794 ZAR = | 1 SKK | 2023-05-28 |
| 1 ZAR = | 0.0656 SKK | 15.2502 ZAR = | 1 SKK | 2023-05-27 |
| 1 ZAR = | 0.0651 SKK | 15.3687 ZAR = | 1 SKK | 2023-05-26 |
| 1 ZAR = | 0.0672 SKK | 14.8722 ZAR = | 1 SKK | 2023-05-25 |
| 1 ZAR = | 0.0676 SKK | 14.7893 ZAR = | 1 SKK | 2023-05-24 |
| 1 ZAR = | 0.0677 SKK | 14.7732 ZAR = | 1 SKK | 2023-05-23 |
| 1 ZAR = | 0.0671 SKK | 14.8961 ZAR = | 1 SKK | 2023-05-22 |
| 1 ZAR = | 0.0669 SKK | 14.9369 ZAR = | 1 SKK | 2023-05-21 |
| 1 ZAR = | 0.0666 SKK | 15.0122 ZAR = | 1 SKK | 2023-05-20 |
| 1 ZAR = | 0.0667 SKK | 14.9819 ZAR = | 1 SKK | 2023-05-19 |
| 1 ZAR = | 0.067 SKK | 14.9214 ZAR = | 1 SKK | 2023-05-18 |
| 1 ZAR = | 0.0674 SKK | 14.8326 ZAR = | 1 SKK | 2023-05-17 |
| 1 ZAR = | 0.0676 SKK | 14.7836 ZAR = | 1 SKK | 2023-05-16 |
| 1 ZAR = | 0.067 SKK | 14.9227 ZAR = | 1 SKK | 2023-05-15 |
| 1 ZAR = | 0.0664 SKK | 15.0645 ZAR = | 1 SKK | 2023-05-14 |
| 1 ZAR = | 0.0663 SKK | 15.0914 ZAR = | 1 SKK | 2023-05-13 |
| 1 ZAR = | 0.0671 SKK | 14.9014 ZAR = | 1 SKK | 2023-05-12 |
| 1 ZAR = | 0.0686 SKK | 14.5871 ZAR = | 1 SKK | 2023-05-11 |
| 1 ZAR = | 0.0694 SKK | 14.4037 ZAR = | 1 SKK | 2023-05-10 |
| 1 ZAR = | 0.0709 SKK | 14.1102 ZAR = | 1 SKK | 2023-05-09 |
| 1 ZAR = | 0.0705 SKK | 14.1896 ZAR = | 1 SKK | 2023-05-08 |
| 1 ZAR = | 0.0713 SKK | 14.0269 ZAR = | 1 SKK | 2023-05-07 |