Last Year History for ZAR/OMR
ZAR |
OMR |
ZAR |
OMR |
Date |
1 ZAR = |
0.0207 OMR |
48.3502 ZAR = |
1 OMR |
2024-05-02 |
1 ZAR = |
0.0206 OMR |
48.4974 ZAR = |
1 OMR |
2024-05-01 |
1 ZAR = |
0.0206 OMR |
48.5484 ZAR = |
1 OMR |
2024-04-30 |
1 ZAR = |
0.0205 OMR |
48.7382 ZAR = |
1 OMR |
2024-04-29 |
1 ZAR = |
0.0205 OMR |
48.8231 ZAR = |
1 OMR |
2024-04-28 |
1 ZAR = |
0.0205 OMR |
48.7698 ZAR = |
1 OMR |
2024-04-27 |
1 ZAR = |
0.0202 OMR |
49.4397 ZAR = |
1 OMR |
2024-04-26 |
1 ZAR = |
0.0203 OMR |
49.3169 ZAR = |
1 OMR |
2024-04-25 |
1 ZAR = |
0.0201 OMR |
49.7122 ZAR = |
1 OMR |
2024-04-24 |
1 ZAR = |
0.02 OMR |
49.9994 ZAR = |
1 OMR |
2024-04-23 |
1 ZAR = |
0.0202 OMR |
49.5841 ZAR = |
1 OMR |
2024-04-22 |
1 ZAR = |
0.02 OMR |
50.119 ZAR = |
1 OMR |
2024-04-21 |
1 ZAR = |
0.02 OMR |
50.119 ZAR = |
1 OMR |
2024-04-20 |
1 ZAR = |
0.02 OMR |
49.8799 ZAR = |
1 OMR |
2024-04-19 |
1 ZAR = |
0.0202 OMR |
49.461 ZAR = |
1 OMR |
2024-04-18 |
1 ZAR = |
0.0203 OMR |
49.2579 ZAR = |
1 OMR |
2024-04-17 |
1 ZAR = |
0.0202 OMR |
49.4697 ZAR = |
1 OMR |
2024-04-16 |
1 ZAR = |
0.0203 OMR |
49.2538 ZAR = |
1 OMR |
2024-04-15 |
1 ZAR = |
0.0204 OMR |
49.0021 ZAR = |
1 OMR |
2024-04-14 |
1 ZAR = |
0.0205 OMR |
48.8904 ZAR = |
1 OMR |
2024-04-13 |
1 ZAR = |
0.0205 OMR |
48.6902 ZAR = |
1 OMR |
2024-04-12 |
1 ZAR = |
0.0204 OMR |
48.9192 ZAR = |
1 OMR |
2024-04-11 |
1 ZAR = |
0.0208 OMR |
48.1585 ZAR = |
1 OMR |
2024-04-10 |
1 ZAR = |
0.0208 OMR |
48.0117 ZAR = |
1 OMR |
2024-04-09 |
1 ZAR = |
0.0207 OMR |
48.3014 ZAR = |
1 OMR |
2024-04-08 |
1 ZAR = |
0.0206 OMR |
48.6549 ZAR = |
1 OMR |
2024-04-07 |
1 ZAR = |
0.0206 OMR |
48.6549 ZAR = |
1 OMR |
2024-04-06 |
1 ZAR = |
0.0207 OMR |
48.3779 ZAR = |
1 OMR |
2024-04-05 |
1 ZAR = |
0.0207 OMR |
48.3437 ZAR = |
1 OMR |
2024-04-04 |
1 ZAR = |
0.0205 OMR |
48.8305 ZAR = |
1 OMR |
2024-04-03 |
1 ZAR = |
0.0205 OMR |
48.8622 ZAR = |
1 OMR |
2024-04-02 |
1 ZAR = |
0.0204 OMR |
48.9274 ZAR = |
1 OMR |
2024-04-01 |
1 ZAR = |
0.0207 OMR |
48.4018 ZAR = |
1 OMR |
2024-03-31 |
1 ZAR = |
0.0207 OMR |
48.4018 ZAR = |
1 OMR |
2024-03-30 |
1 ZAR = |
0.0204 OMR |
48.9983 ZAR = |
1 OMR |
2024-03-29 |
1 ZAR = |
0.0202 OMR |
49.584 ZAR = |
1 OMR |
2024-03-28 |
1 ZAR = |
0.0203 OMR |
49.2063 ZAR = |
1 OMR |
2024-03-27 |
1 ZAR = |
0.0203 OMR |
49.1818 ZAR = |
1 OMR |
2024-03-26 |
1 ZAR = |
0.0203 OMR |
49.2928 ZAR = |
1 OMR |
2024-03-25 |
1 ZAR = |
0.0202 OMR |
49.5057 ZAR = |
1 OMR |
2024-03-24 |
1 ZAR = |
0.0202 OMR |
49.5057 ZAR = |
1 OMR |
2024-03-23 |
1 ZAR = |
0.0203 OMR |
49.3233 ZAR = |
1 OMR |
2024-03-22 |
1 ZAR = |
0.0206 OMR |
48.6256 ZAR = |
1 OMR |
2024-03-21 |
1 ZAR = |
0.0203 OMR |
49.2219 ZAR = |
1 OMR |
2024-03-20 |
1 ZAR = |
0.0203 OMR |
49.3345 ZAR = |
1 OMR |
2024-03-19 |
1 ZAR = |
0.0204 OMR |
48.9133 ZAR = |
1 OMR |
2024-03-18 |
1 ZAR = |
0.0205 OMR |
48.7731 ZAR = |
1 OMR |
2024-03-17 |
1 ZAR = |
0.0205 OMR |
48.7731 ZAR = |
1 OMR |
2024-03-16 |
1 ZAR = |
0.0206 OMR |
48.585 ZAR = |
1 OMR |
2024-03-15 |
1 ZAR = |
0.0207 OMR |
48.2754 ZAR = |
1 OMR |
2024-03-14 |
1 ZAR = |
0.0206 OMR |
48.4686 ZAR = |
1 OMR |
2024-03-13 |
1 ZAR = |
0.0207 OMR |
48.3098 ZAR = |
1 OMR |
2024-03-12 |
1 ZAR = |
0.0206 OMR |
48.5399 ZAR = |
1 OMR |
2024-03-11 |
1 ZAR = |
0.0206 OMR |
48.5188 ZAR = |
1 OMR |
2024-03-10 |
1 ZAR = |
0.0206 OMR |
48.5188 ZAR = |
1 OMR |
2024-03-09 |
1 ZAR = |
0.0206 OMR |
48.4273 ZAR = |
1 OMR |
2024-03-08 |
1 ZAR = |
0.0205 OMR |
48.8468 ZAR = |
1 OMR |
2024-03-07 |
1 ZAR = |
0.0204 OMR |
49.0848 ZAR = |
1 OMR |
2024-03-06 |
1 ZAR = |
0.0203 OMR |
49.3328 ZAR = |
1 OMR |
2024-03-05 |
1 ZAR = |
0.0202 OMR |
49.514 ZAR = |
1 OMR |
2024-03-04 |
1 ZAR = |
0.0202 OMR |
49.5168 ZAR = |
1 OMR |
2024-03-03 |
1 ZAR = |
0.0202 OMR |
49.5168 ZAR = |
1 OMR |
2024-03-02 |
1 ZAR = |
0.02 OMR |
49.8918 ZAR = |
1 OMR |
2024-03-01 |
1 ZAR = |
0.02 OMR |
49.9421 ZAR = |
1 OMR |
2024-02-29 |
1 ZAR = |
0.02 OMR |
49.9803 ZAR = |
1 OMR |
2024-02-28 |
1 ZAR = |
0.0201 OMR |
49.8072 ZAR = |
1 OMR |
2024-02-27 |
1 ZAR = |
0.0199 OMR |
50.2025 ZAR = |
1 OMR |
2024-02-26 |
1 ZAR = |
0.02 OMR |
50.026 ZAR = |
1 OMR |
2024-02-25 |
1 ZAR = |
0.02 OMR |
50.026 ZAR = |
1 OMR |
2024-02-24 |
1 ZAR = |
0.02 OMR |
50.1007 ZAR = |
1 OMR |
2024-02-23 |
1 ZAR = |
0.0203 OMR |
49.176 ZAR = |
1 OMR |
2024-02-22 |
1 ZAR = |
0.0204 OMR |
49.0991 ZAR = |
1 OMR |
2024-02-21 |
1 ZAR = |
0.0203 OMR |
49.3327 ZAR = |
1 OMR |
2024-02-20 |
1 ZAR = |
0.0203 OMR |
49.3369 ZAR = |
1 OMR |
2024-02-19 |
1 ZAR = |
0.0204 OMR |
49.1111 ZAR = |
1 OMR |
2024-02-18 |
1 ZAR = |
0.0203 OMR |
49.295 ZAR = |
1 OMR |
2024-02-17 |
1 ZAR = |
0.0204 OMR |
49.1123 ZAR = |
1 OMR |
2024-02-16 |
1 ZAR = |
0.0202 OMR |
49.3929 ZAR = |
1 OMR |
2024-02-15 |
1 ZAR = |
0.0201 OMR |
49.7482 ZAR = |
1 OMR |
2024-02-14 |
1 ZAR = |
0.0205 OMR |
48.8916 ZAR = |
1 OMR |
2024-02-13 |
1 ZAR = |
0.0202 OMR |
49.4147 ZAR = |
1 OMR |
2024-02-12 |
1 ZAR = |
0.0203 OMR |
49.3082 ZAR = |
1 OMR |
2024-02-11 |
1 ZAR = |
0.0203 OMR |
49.3082 ZAR = |
1 OMR |
2024-02-10 |
1 ZAR = |
0.0203 OMR |
49.3806 ZAR = |
1 OMR |
2024-02-09 |
1 ZAR = |
0.0203 OMR |
49.2475 ZAR = |
1 OMR |
2024-02-08 |
1 ZAR = |
0.0204 OMR |
49.1182 ZAR = |
1 OMR |
2024-02-07 |
1 ZAR = |
0.0203 OMR |
49.3544 ZAR = |
1 OMR |
2024-02-06 |
1 ZAR = |
0.0203 OMR |
49.2534 ZAR = |
1 OMR |
2024-02-05 |
1 ZAR = |
0.0205 OMR |
48.7418 ZAR = |
1 OMR |
2024-02-04 |
1 ZAR = |
0.0205 OMR |
48.7418 ZAR = |
1 OMR |
2024-02-03 |
1 ZAR = |
0.0207 OMR |
48.4211 ZAR = |
1 OMR |
2024-02-02 |
1 ZAR = |
0.0205 OMR |
48.6705 ZAR = |
1 OMR |
2024-02-01 |
1 ZAR = |
0.0206 OMR |
48.6521 ZAR = |
1 OMR |
2024-01-31 |
1 ZAR = |
0.0204 OMR |
49.0126 ZAR = |
1 OMR |
2024-01-30 |
1 ZAR = |
0.0205 OMR |
48.8176 ZAR = |
1 OMR |
2024-01-29 |
1 ZAR = |
0.0205 OMR |
48.8048 ZAR = |
1 OMR |
2024-01-28 |
1 ZAR = |
0.0205 OMR |
48.8048 ZAR = |
1 OMR |
2024-01-27 |
1 ZAR = |
0.0205 OMR |
48.8066 ZAR = |
1 OMR |
2024-01-26 |
1 ZAR = |
0.0204 OMR |
49.0025 ZAR = |
1 OMR |
2024-01-25 |
1 ZAR = |
0.0204 OMR |
48.9634 ZAR = |
1 OMR |
2024-01-24 |
1 ZAR = |
0.0201 OMR |
49.6931 ZAR = |
1 OMR |
2024-01-23 |
1 ZAR = |
0.0201 OMR |
49.6348 ZAR = |
1 OMR |
2024-01-22 |
1 ZAR = |
0.0207 OMR |
48.3312 ZAR = |
1 OMR |
2024-01-21 |
1 ZAR = |
0.0207 OMR |
48.2071 ZAR = |
1 OMR |
2024-01-20 |
1 ZAR = |
0.0203 OMR |
49.2683 ZAR = |
1 OMR |
2024-01-19 |
1 ZAR = |
0.0203 OMR |
49.3356 ZAR = |
1 OMR |
2024-01-18 |
1 ZAR = |
0.0202 OMR |
49.5007 ZAR = |
1 OMR |
2024-01-17 |
1 ZAR = |
0.0205 OMR |
48.809 ZAR = |
1 OMR |
2024-01-16 |
1 ZAR = |
0.0206 OMR |
48.4494 ZAR = |
1 OMR |
2024-01-15 |
1 ZAR = |
0.021 OMR |
47.5305 ZAR = |
1 OMR |
2024-01-14 |
1 ZAR = |
0.021 OMR |
47.5305 ZAR = |
1 OMR |
2024-01-13 |
1 ZAR = |
0.0207 OMR |
48.3209 ZAR = |
1 OMR |
2024-01-12 |
1 ZAR = |
0.0206 OMR |
48.4336 ZAR = |
1 OMR |
2024-01-11 |
1 ZAR = |
0.0206 OMR |
48.5416 ZAR = |
1 OMR |
2024-01-10 |
1 ZAR = |
0.0207 OMR |
48.3862 ZAR = |
1 OMR |
2024-01-09 |
1 ZAR = |
0.0205 OMR |
48.7398 ZAR = |
1 OMR |
2024-01-08 |
1 ZAR = |
0.0205 OMR |
48.7423 ZAR = |
1 OMR |
2024-01-07 |
1 ZAR = |
0.0206 OMR |
48.552 ZAR = |
1 OMR |
2024-01-06 |
1 ZAR = |
0.0205 OMR |
48.8502 ZAR = |
1 OMR |
2024-01-05 |
1 ZAR = |
0.0206 OMR |
48.4289 ZAR = |
1 OMR |
2024-01-04 |
1 ZAR = |
0.0208 OMR |
48.1781 ZAR = |
1 OMR |
2024-01-03 |
1 ZAR = |
0.021 OMR |
47.6934 ZAR = |
1 OMR |
2024-01-02 |
1 ZAR = |
0.021 OMR |
47.5249 ZAR = |
1 OMR |
2024-01-01 |
1 ZAR = |
0.021 OMR |
47.5392 ZAR = |
1 OMR |
2023-12-31 |
1 ZAR = |
0.021 OMR |
47.5402 ZAR = |
1 OMR |
2023-12-30 |
1 ZAR = |
0.0208 OMR |
48.0928 ZAR = |
1 OMR |
2023-12-29 |
1 ZAR = |
0.0207 OMR |
48.2887 ZAR = |
1 OMR |
2023-12-28 |
1 ZAR = |
0.0207 OMR |
48.2504 ZAR = |
1 OMR |
2023-12-27 |
1 ZAR = |
0.0206 OMR |
48.6519 ZAR = |
1 OMR |
2023-12-26 |
1 ZAR = |
0.0208 OMR |
48.1481 ZAR = |
1 OMR |
2023-12-25 |
1 ZAR = |
0.0208 OMR |
48.1343 ZAR = |
1 OMR |
2023-12-24 |
1 ZAR = |
0.0208 OMR |
48.057 ZAR = |
1 OMR |
2023-12-23 |
1 ZAR = |
0.0209 OMR |
47.8768 ZAR = |
1 OMR |
2023-12-22 |
1 ZAR = |
0.021 OMR |
47.5322 ZAR = |
1 OMR |
2023-12-21 |
1 ZAR = |
0.021 OMR |
47.6289 ZAR = |
1 OMR |
2023-12-20 |
1 ZAR = |
0.0207 OMR |
48.3031 ZAR = |
1 OMR |
2023-12-19 |
1 ZAR = |
0.021 OMR |
47.5538 ZAR = |
1 OMR |
2023-12-18 |
1 ZAR = |
0.0208 OMR |
47.9751 ZAR = |
1 OMR |
2023-12-17 |
1 ZAR = |
0.0208 OMR |
47.9751 ZAR = |
1 OMR |
2023-12-16 |
1 ZAR = |
0.0212 OMR |
47.1651 ZAR = |
1 OMR |
2023-12-15 |
1 ZAR = |
0.0206 OMR |
48.604 ZAR = |
1 OMR |
2023-12-14 |
1 ZAR = |
0.0202 OMR |
49.3939 ZAR = |
1 OMR |
2023-12-13 |
1 ZAR = |
0.0202 OMR |
49.4611 ZAR = |
1 OMR |
2023-12-12 |
1 ZAR = |
0.0202 OMR |
49.3928 ZAR = |
1 OMR |
2023-12-11 |
1 ZAR = |
0.0203 OMR |
49.2467 ZAR = |
1 OMR |
2023-12-10 |
1 ZAR = |
0.0203 OMR |
49.2137 ZAR = |
1 OMR |
2023-12-09 |
1 ZAR = |
0.0205 OMR |
48.7161 ZAR = |
1 OMR |
2023-12-08 |
1 ZAR = |
0.0203 OMR |
49.2864 ZAR = |
1 OMR |
2023-12-07 |
1 ZAR = |
0.0203 OMR |
49.2195 ZAR = |
1 OMR |
2023-12-06 |
1 ZAR = |
0.0204 OMR |
48.9012 ZAR = |
1 OMR |
2023-12-05 |
1 ZAR = |
0.0207 OMR |
48.4223 ZAR = |
1 OMR |
2023-12-04 |
1 ZAR = |
0.0206 OMR |
48.4595 ZAR = |
1 OMR |
2023-12-03 |
1 ZAR = |
0.0207 OMR |
48.2517 ZAR = |
1 OMR |
2023-12-02 |
1 ZAR = |
0.0204 OMR |
48.9242 ZAR = |
1 OMR |
2023-12-01 |
1 ZAR = |
0.0206 OMR |
48.6178 ZAR = |
1 OMR |
2023-11-30 |
1 ZAR = |
0.0207 OMR |
48.2558 ZAR = |
1 OMR |
2023-11-29 |
1 ZAR = |
0.0207 OMR |
48.4077 ZAR = |
1 OMR |
2023-11-28 |
1 ZAR = |
0.0205 OMR |
48.874 ZAR = |
1 OMR |
2023-11-27 |
1 ZAR = |
0.0205 OMR |
48.8105 ZAR = |
1 OMR |
2023-11-26 |
1 ZAR = |
0.0205 OMR |
48.8105 ZAR = |
1 OMR |
2023-11-25 |
1 ZAR = |
0.0205 OMR |
48.8919 ZAR = |
1 OMR |
2023-11-24 |
1 ZAR = |
0.0204 OMR |
48.962 ZAR = |
1 OMR |
2023-11-23 |
1 ZAR = |
0.0207 OMR |
48.3855 ZAR = |
1 OMR |
2023-11-22 |
1 ZAR = |
0.0211 OMR |
47.4768 ZAR = |
1 OMR |
2023-11-21 |
1 ZAR = |
0.0211 OMR |
47.485 ZAR = |
1 OMR |
2023-11-20 |
1 ZAR = |
0.021 OMR |
47.6521 ZAR = |
1 OMR |
2023-11-19 |
1 ZAR = |
0.021 OMR |
47.6521 ZAR = |
1 OMR |
2023-11-18 |
1 ZAR = |
0.0209 OMR |
47.7621 ZAR = |
1 OMR |
2023-11-17 |
1 ZAR = |
0.0211 OMR |
47.42 ZAR = |
1 OMR |
2023-11-16 |
1 ZAR = |
0.0211 OMR |
47.3451 ZAR = |
1 OMR |
2023-11-15 |
1 ZAR = |
0.0206 OMR |
48.6571 ZAR = |
1 OMR |
2023-11-14 |
1 ZAR = |
0.0205 OMR |
48.7172 ZAR = |
1 OMR |
2023-11-13 |
1 ZAR = |
0.0205 OMR |
48.8199 ZAR = |
1 OMR |
2023-11-12 |
1 ZAR = |
0.0206 OMR |
48.6419 ZAR = |
1 OMR |
2023-11-11 |
1 ZAR = |
0.0206 OMR |
48.4621 ZAR = |
1 OMR |
2023-11-10 |
1 ZAR = |
0.0208 OMR |
47.9982 ZAR = |
1 OMR |
2023-11-09 |
1 ZAR = |
0.021 OMR |
47.6863 ZAR = |
1 OMR |
2023-11-08 |
1 ZAR = |
0.021 OMR |
47.6907 ZAR = |
1 OMR |
2023-11-07 |
1 ZAR = |
0.0211 OMR |
47.4397 ZAR = |
1 OMR |
2023-11-06 |
1 ZAR = |
0.0211 OMR |
47.3073 ZAR = |
1 OMR |
2023-11-05 |
1 ZAR = |
0.021 OMR |
47.6957 ZAR = |
1 OMR |
2023-11-04 |
1 ZAR = |
0.0209 OMR |
47.7959 ZAR = |
1 OMR |
2023-11-03 |
1 ZAR = |
0.0208 OMR |
47.9671 ZAR = |
1 OMR |
2023-11-02 |
1 ZAR = |
0.0206 OMR |
48.5531 ZAR = |
1 OMR |
2023-11-01 |
1 ZAR = |
0.0203 OMR |
49.1882 ZAR = |
1 OMR |
2023-10-31 |
1 ZAR = |
0.0204 OMR |
48.914 ZAR = |
1 OMR |
2023-10-30 |
1 ZAR = |
0.0204 OMR |
49.0592 ZAR = |
1 OMR |
2023-10-29 |
1 ZAR = |
0.0204 OMR |
49.0592 ZAR = |
1 OMR |
2023-10-28 |
1 ZAR = |
0.0204 OMR |
49.1222 ZAR = |
1 OMR |
2023-10-27 |
1 ZAR = |
0.0201 OMR |
49.8584 ZAR = |
1 OMR |
2023-10-26 |
1 ZAR = |
0.0202 OMR |
49.3942 ZAR = |
1 OMR |
2023-10-25 |
1 ZAR = |
0.0204 OMR |
49.132 ZAR = |
1 OMR |
2023-10-24 |
1 ZAR = |
0.0202 OMR |
49.4396 ZAR = |
1 OMR |
2023-10-23 |
1 ZAR = |
0.0209 OMR |
47.7853 ZAR = |
1 OMR |
2023-10-22 |
1 ZAR = |
0.0209 OMR |
47.7853 ZAR = |
1 OMR |
2023-10-21 |
1 ZAR = |
0.0202 OMR |
49.4403 ZAR = |
1 OMR |
2023-10-20 |
1 ZAR = |
0.0202 OMR |
49.4824 ZAR = |
1 OMR |
2023-10-19 |
1 ZAR = |
0.0205 OMR |
48.6981 ZAR = |
1 OMR |
2023-10-18 |
1 ZAR = |
0.0205 OMR |
48.8802 ZAR = |
1 OMR |
2023-10-17 |
1 ZAR = |
0.0203 OMR |
49.2509 ZAR = |
1 OMR |
2023-10-16 |
1 ZAR = |
0.0203 OMR |
49.3537 ZAR = |
1 OMR |
2023-10-15 |
1 ZAR = |
0.0203 OMR |
49.3537 ZAR = |
1 OMR |
2023-10-14 |
1 ZAR = |
0.0203 OMR |
49.3107 ZAR = |
1 OMR |
2023-10-13 |
1 ZAR = |
0.0205 OMR |
48.8713 ZAR = |
1 OMR |
2023-10-12 |
1 ZAR = |
0.0202 OMR |
49.4434 ZAR = |
1 OMR |
2023-10-11 |
1 ZAR = |
0.0199 OMR |
50.2683 ZAR = |
1 OMR |
2023-10-10 |
1 ZAR = |
0.0199 OMR |
50.2862 ZAR = |
1 OMR |
2023-10-09 |
1 ZAR = |
0.0199 OMR |
50.1804 ZAR = |
1 OMR |
2023-10-08 |
1 ZAR = |
0.0199 OMR |
50.1804 ZAR = |
1 OMR |
2023-10-07 |
1 ZAR = |
0.0197 OMR |
50.7245 ZAR = |
1 OMR |
2023-10-06 |
1 ZAR = |
0.0199 OMR |
50.141 ZAR = |
1 OMR |
2023-10-05 |
1 ZAR = |
0.0199 OMR |
50.19 ZAR = |
1 OMR |
2023-10-04 |
1 ZAR = |
0.0199 OMR |
50.1297 ZAR = |
1 OMR |
2023-10-03 |
1 ZAR = |
0.0204 OMR |
49.08 ZAR = |
1 OMR |
2023-10-02 |
1 ZAR = |
0.0203 OMR |
49.1459 ZAR = |
1 OMR |
2023-10-01 |
1 ZAR = |
0.0203 OMR |
49.1459 ZAR = |
1 OMR |
2023-09-30 |
1 ZAR = |
0.0203 OMR |
49.207 ZAR = |
1 OMR |
2023-09-29 |
1 ZAR = |
0.0201 OMR |
49.7944 ZAR = |
1 OMR |
2023-09-28 |
1 ZAR = |
0.0202 OMR |
49.58 ZAR = |
1 OMR |
2023-09-27 |
1 ZAR = |
0.0205 OMR |
48.8864 ZAR = |
1 OMR |
2023-09-26 |
1 ZAR = |
0.0205 OMR |
48.7169 ZAR = |
1 OMR |
2023-09-25 |
1 ZAR = |
0.0205 OMR |
48.713 ZAR = |
1 OMR |
2023-09-24 |
1 ZAR = |
0.0205 OMR |
48.713 ZAR = |
1 OMR |
2023-09-23 |
1 ZAR = |
0.0204 OMR |
49.1243 ZAR = |
1 OMR |
2023-09-22 |
1 ZAR = |
0.0203 OMR |
49.1722 ZAR = |
1 OMR |
2023-09-21 |
1 ZAR = |
0.0203 OMR |
49.1969 ZAR = |
1 OMR |
2023-09-20 |
1 ZAR = |
0.0202 OMR |
49.4031 ZAR = |
1 OMR |
2023-09-19 |
1 ZAR = |
0.0203 OMR |
49.2322 ZAR = |
1 OMR |
2023-09-18 |
1 ZAR = |
0.0203 OMR |
49.3458 ZAR = |
1 OMR |
2023-09-17 |
1 ZAR = |
0.0203 OMR |
49.2714 ZAR = |
1 OMR |
2023-09-16 |
1 ZAR = |
0.0203 OMR |
49.3272 ZAR = |
1 OMR |
2023-09-15 |
1 ZAR = |
0.0205 OMR |
48.7627 ZAR = |
1 OMR |
2023-09-14 |
1 ZAR = |
0.0203 OMR |
49.1738 ZAR = |
1 OMR |
2023-09-13 |
1 ZAR = |
0.0204 OMR |
49.1045 ZAR = |
1 OMR |
2023-09-12 |
1 ZAR = |
0.0202 OMR |
49.3886 ZAR = |
1 OMR |
2023-09-11 |
1 ZAR = |
0.0201 OMR |
49.6687 ZAR = |
1 OMR |
2023-09-10 |
1 ZAR = |
0.0201 OMR |
49.7265 ZAR = |
1 OMR |
2023-09-09 |
1 ZAR = |
0.0201 OMR |
49.6878 ZAR = |
1 OMR |
2023-09-08 |
1 ZAR = |
0.02 OMR |
49.9778 ZAR = |
1 OMR |
2023-09-07 |
1 ZAR = |
0.0201 OMR |
49.7738 ZAR = |
1 OMR |
2023-09-06 |
1 ZAR = |
0.0201 OMR |
49.7592 ZAR = |
1 OMR |
2023-09-05 |
1 ZAR = |
0.0205 OMR |
48.6871 ZAR = |
1 OMR |
2023-09-04 |
1 ZAR = |
0.0204 OMR |
48.9463 ZAR = |
1 OMR |
2023-09-03 |
1 ZAR = |
0.0204 OMR |
48.9463 ZAR = |
1 OMR |
2023-09-02 |
1 ZAR = |
0.0204 OMR |
48.9566 ZAR = |
1 OMR |
2023-09-01 |
1 ZAR = |
0.0206 OMR |
48.6005 ZAR = |
1 OMR |
2023-08-31 |
1 ZAR = |
0.0208 OMR |
48.0987 ZAR = |
1 OMR |
2023-08-30 |
1 ZAR = |
0.0208 OMR |
48.1746 ZAR = |
1 OMR |
2023-08-29 |
1 ZAR = |
0.0207 OMR |
48.3214 ZAR = |
1 OMR |
2023-08-28 |
1 ZAR = |
0.0207 OMR |
48.3712 ZAR = |
1 OMR |
2023-08-27 |
1 ZAR = |
0.0207 OMR |
48.3712 ZAR = |
1 OMR |
2023-08-26 |
1 ZAR = |
0.0204 OMR |
49.0101 ZAR = |
1 OMR |
2023-08-25 |
1 ZAR = |
0.0208 OMR |
48.0336 ZAR = |
1 OMR |
2023-08-24 |
1 ZAR = |
0.0205 OMR |
48.7144 ZAR = |
1 OMR |
2023-08-23 |
1 ZAR = |
0.0203 OMR |
49.1916 ZAR = |
1 OMR |
2023-08-22 |
1 ZAR = |
0.0203 OMR |
49.3747 ZAR = |
1 OMR |
2023-08-21 |
1 ZAR = |
0.0201 OMR |
49.6327 ZAR = |
1 OMR |
2023-08-20 |
1 ZAR = |
0.0202 OMR |
49.5122 ZAR = |
1 OMR |
2023-08-19 |
1 ZAR = |
0.0202 OMR |
49.6083 ZAR = |
1 OMR |
2023-08-18 |
1 ZAR = |
0.02 OMR |
49.9022 ZAR = |
1 OMR |
2023-08-17 |
1 ZAR = |
0.0201 OMR |
49.7399 ZAR = |
1 OMR |
2023-08-16 |
1 ZAR = |
0.0202 OMR |
49.5237 ZAR = |
1 OMR |
2023-08-15 |
1 ZAR = |
0.0202 OMR |
49.4562 ZAR = |
1 OMR |
2023-08-14 |
1 ZAR = |
0.0203 OMR |
49.2223 ZAR = |
1 OMR |
2023-08-13 |
1 ZAR = |
0.0203 OMR |
49.2223 ZAR = |
1 OMR |
2023-08-12 |
1 ZAR = |
0.0204 OMR |
48.9855 ZAR = |
1 OMR |
2023-08-11 |
1 ZAR = |
0.0203 OMR |
49.2896 ZAR = |
1 OMR |
2023-08-10 |
1 ZAR = |
0.0203 OMR |
49.2473 ZAR = |
1 OMR |
2023-08-09 |
1 ZAR = |
0.0205 OMR |
48.7747 ZAR = |
1 OMR |
2023-08-08 |
1 ZAR = |
0.0208 OMR |
48.0356 ZAR = |
1 OMR |
2023-08-07 |
1 ZAR = |
0.0208 OMR |
47.9666 ZAR = |
1 OMR |
2023-08-06 |
1 ZAR = |
0.0208 OMR |
47.9666 ZAR = |
1 OMR |
2023-08-05 |
1 ZAR = |
0.0206 OMR |
48.5014 ZAR = |
1 OMR |
2023-08-04 |
1 ZAR = |
0.0208 OMR |
47.9908 ZAR = |
1 OMR |
2023-08-03 |
1 ZAR = |
0.021 OMR |
47.668 ZAR = |
1 OMR |
2023-08-02 |
1 ZAR = |
0.0215 OMR |
46.4294 ZAR = |
1 OMR |
2023-08-01 |
1 ZAR = |
0.0218 OMR |
45.8453 ZAR = |
1 OMR |
2023-07-31 |
1 ZAR = |
0.0223 OMR |
44.8565 ZAR = |
1 OMR |
2023-07-30 |
1 ZAR = |
0.0223 OMR |
44.8565 ZAR = |
1 OMR |
2023-07-29 |
1 ZAR = |
0.0215 OMR |
46.44 ZAR = |
1 OMR |
2023-07-28 |
1 ZAR = |
0.0219 OMR |
45.6529 ZAR = |
1 OMR |
2023-07-27 |
1 ZAR = |
0.0219 OMR |
45.6678 ZAR = |
1 OMR |
2023-07-26 |
1 ZAR = |
0.0218 OMR |
45.8877 ZAR = |
1 OMR |
2023-07-25 |
1 ZAR = |
0.0214 OMR |
46.681 ZAR = |
1 OMR |
2023-07-24 |
1 ZAR = |
0.0215 OMR |
46.438 ZAR = |
1 OMR |
2023-07-23 |
1 ZAR = |
0.0215 OMR |
46.438 ZAR = |
1 OMR |
2023-07-22 |
1 ZAR = |
0.0215 OMR |
46.5111 ZAR = |
1 OMR |
2023-07-21 |
1 ZAR = |
0.0215 OMR |
46.405 ZAR = |
1 OMR |
2023-07-20 |
1 ZAR = |
0.0215 OMR |
46.4951 ZAR = |
1 OMR |
2023-07-19 |
1 ZAR = |
0.0214 OMR |
46.7048 ZAR = |
1 OMR |
2023-07-18 |
1 ZAR = |
0.0212 OMR |
47.1565 ZAR = |
1 OMR |
2023-07-17 |
1 ZAR = |
0.0212 OMR |
47.1075 ZAR = |
1 OMR |
2023-07-16 |
1 ZAR = |
0.0213 OMR |
46.9334 ZAR = |
1 OMR |
2023-07-15 |
1 ZAR = |
0.0215 OMR |
46.5748 ZAR = |
1 OMR |
2023-07-14 |
1 ZAR = |
0.0212 OMR |
47.0882 ZAR = |
1 OMR |
2023-07-13 |
1 ZAR = |
0.0209 OMR |
47.883 ZAR = |
1 OMR |
2023-07-12 |
1 ZAR = |
0.0206 OMR |
48.6412 ZAR = |
1 OMR |
2023-07-11 |
1 ZAR = |
0.0203 OMR |
49.2388 ZAR = |
1 OMR |
2023-07-10 |
1 ZAR = |
0.0202 OMR |
49.5746 ZAR = |
1 OMR |
2023-07-09 |
1 ZAR = |
0.0202 OMR |
49.5746 ZAR = |
1 OMR |
2023-07-08 |
1 ZAR = |
0.0201 OMR |
49.7157 ZAR = |
1 OMR |
2023-07-07 |
1 ZAR = |
0.0205 OMR |
48.8079 ZAR = |
1 OMR |
2023-07-06 |
1 ZAR = |
0.0206 OMR |
48.5806 ZAR = |
1 OMR |
2023-07-05 |
1 ZAR = |
0.0206 OMR |
48.5045 ZAR = |
1 OMR |
2023-07-04 |
1 ZAR = |
0.0205 OMR |
48.8287 ZAR = |
1 OMR |
2023-07-03 |
1 ZAR = |
0.0204 OMR |
48.9229 ZAR = |
1 OMR |
2023-07-02 |
1 ZAR = |
0.0204 OMR |
48.9229 ZAR = |
1 OMR |
2023-07-01 |
1 ZAR = |
0.0205 OMR |
48.689 ZAR = |
1 OMR |
2023-06-30 |
1 ZAR = |
0.0206 OMR |
48.6057 ZAR = |
1 OMR |
2023-06-29 |
1 ZAR = |
0.0208 OMR |
48.1814 ZAR = |
1 OMR |
2023-06-28 |
1 ZAR = |
0.0208 OMR |
48.1455 ZAR = |
1 OMR |
2023-06-27 |
1 ZAR = |
0.0205 OMR |
48.7183 ZAR = |
1 OMR |
2023-06-26 |
1 ZAR = |
0.0205 OMR |
48.8862 ZAR = |
1 OMR |
2023-06-25 |
1 ZAR = |
0.0207 OMR |
48.3005 ZAR = |
1 OMR |
2023-06-23 |
1 ZAR = |
0.0209 OMR |
47.8134 ZAR = |
1 OMR |
2023-06-22 |
1 ZAR = |
0.0209 OMR |
47.8382 ZAR = |
1 OMR |
2023-06-21 |
1 ZAR = |
0.0211 OMR |
47.4238 ZAR = |
1 OMR |
2023-06-20 |
1 ZAR = |
0.0211 OMR |
47.3414 ZAR = |
1 OMR |
2023-06-19 |
1 ZAR = |
0.0211 OMR |
47.376 ZAR = |
1 OMR |
2023-06-18 |
1 ZAR = |
0.0211 OMR |
47.3758 ZAR = |
1 OMR |
2023-06-17 |
1 ZAR = |
0.0212 OMR |
47.1028 ZAR = |
1 OMR |
2023-06-16 |
1 ZAR = |
0.0209 OMR |
47.7942 ZAR = |
1 OMR |
2023-06-15 |
1 ZAR = |
0.0207 OMR |
48.3259 ZAR = |
1 OMR |
2023-06-14 |
1 ZAR = |
0.0208 OMR |
48.1883 ZAR = |
1 OMR |
2023-06-13 |
1 ZAR = |
0.0206 OMR |
48.5967 ZAR = |
1 OMR |
2023-06-12 |
1 ZAR = |
0.0205 OMR |
48.6812 ZAR = |
1 OMR |
2023-06-11 |
1 ZAR = |
0.0205 OMR |
48.6812 ZAR = |
1 OMR |
2023-06-10 |
1 ZAR = |
0.0204 OMR |
48.9536 ZAR = |
1 OMR |
2023-06-09 |
1 ZAR = |
0.0203 OMR |
49.2234 ZAR = |
1 OMR |
2023-06-08 |
1 ZAR = |
0.02 OMR |
50.0884 ZAR = |
1 OMR |
2023-06-07 |
1 ZAR = |
0.02 OMR |
49.9869 ZAR = |
1 OMR |
2023-06-06 |
1 ZAR = |
0.0197 OMR |
50.7175 ZAR = |
1 OMR |
2023-06-05 |
1 ZAR = |
0.0197 OMR |
50.7637 ZAR = |
1 OMR |
2023-06-04 |
1 ZAR = |
0.0197 OMR |
50.7629 ZAR = |
1 OMR |
2023-06-03 |
1 ZAR = |
0.0197 OMR |
50.73 ZAR = |
1 OMR |
2023-06-02 |
1 ZAR = |
0.0195 OMR |
51.2009 ZAR = |
1 OMR |
2023-06-01 |
1 ZAR = |
0.0195 OMR |
51.3132 ZAR = |
1 OMR |
2023-05-31 |
1 ZAR = |
0.0196 OMR |
51.0737 ZAR = |
1 OMR |
2023-05-30 |
1 ZAR = |
0.0196 OMR |
51.0513 ZAR = |
1 OMR |
2023-05-29 |
1 ZAR = |
0.0196 OMR |
51.0732 ZAR = |
1 OMR |
2023-05-28 |
1 ZAR = |
0.0196 OMR |
51.0732 ZAR = |
1 OMR |
2023-05-27 |
1 ZAR = |
0.0195 OMR |
51.397 ZAR = |
1 OMR |
2023-05-26 |
1 ZAR = |
0.02 OMR |
49.97 ZAR = |
1 OMR |
2023-05-25 |
1 ZAR = |
0.0201 OMR |
49.8734 ZAR = |
1 OMR |
2023-05-24 |
1 ZAR = |
0.02 OMR |
50.0362 ZAR = |
1 OMR |
2023-05-23 |
1 ZAR = |
0.0198 OMR |
50.4565 ZAR = |
1 OMR |
2023-05-22 |
1 ZAR = |
0.0198 OMR |
50.5185 ZAR = |
1 OMR |
2023-05-21 |
1 ZAR = |
0.0198 OMR |
50.6134 ZAR = |
1 OMR |
2023-05-20 |
1 ZAR = |
0.0199 OMR |
50.2378 ZAR = |
1 OMR |
2023-05-19 |
1 ZAR = |
0.02 OMR |
50.0455 ZAR = |
1 OMR |
2023-05-18 |
1 ZAR = |
0.0202 OMR |
49.5691 ZAR = |
1 OMR |
2023-05-17 |
1 ZAR = |
0.0203 OMR |
49.3813 ZAR = |
1 OMR |
2023-05-16 |
1 ZAR = |
0.0201 OMR |
49.8488 ZAR = |
1 OMR |
2023-05-15 |
1 ZAR = |
0.0198 OMR |
50.5104 ZAR = |
1 OMR |
2023-05-14 |
1 ZAR = |
0.0198 OMR |
50.498 ZAR = |
1 OMR |
2023-05-13 |
1 ZAR = |
0.0201 OMR |
49.8287 ZAR = |
1 OMR |
2023-05-12 |
1 ZAR = |
0.0204 OMR |
48.9914 ZAR = |
1 OMR |
2023-05-11 |
1 ZAR = |
0.0207 OMR |
48.3927 ZAR = |
1 OMR |
2023-05-10 |
1 ZAR = |
0.021 OMR |
47.576 ZAR = |
1 OMR |
2023-05-09 |
1 ZAR = |
0.0209 OMR |
47.8453 ZAR = |
1 OMR |
2023-05-08 |
1 ZAR = |
0.0211 OMR |
47.3273 ZAR = |
1 OMR |
2023-05-07 |
1 ZAR = |
0.0211 OMR |
47.3273 ZAR = |
1 OMR |
2023-05-06 |
1 ZAR = |
0.021 OMR |
47.5183 ZAR = |
1 OMR |
2023-05-05 |
1 ZAR = |
0.0211 OMR |
47.4367 ZAR = |
1 OMR |
2023-05-04 |
1 ZAR = |
0.0208 OMR |
47.9681 ZAR = |
1 OMR |
2023-05-03 |