Last Year History for ZAR/NAD
| ZAR | NAD | ZAR | NAD | Date |
|---|---|---|---|---|
| 1 ZAR = | 1.0134 NAD | 0.9868 ZAR = | 1 NAD | 2024-04-27 |
| 1 ZAR = | 0.9988 NAD | 1.0012 ZAR = | 1 NAD | 2024-04-26 |
| 1 ZAR = | 1.0113 NAD | 0.9888 ZAR = | 1 NAD | 2024-04-25 |
| 1 ZAR = | 1.0017 NAD | 0.9983 ZAR = | 1 NAD | 2024-04-24 |
| 1 ZAR = | 0.9959 NAD | 1.0041 ZAR = | 1 NAD | 2024-04-23 |
| 1 ZAR = | 1.0032 NAD | 0.9968 ZAR = | 1 NAD | 2024-04-22 |
| 1 ZAR = | 0.9925 NAD | 1.0075 ZAR = | 1 NAD | 2024-04-21 |
| 1 ZAR = | 0.9925 NAD | 1.0075 ZAR = | 1 NAD | 2024-04-20 |
| 1 ZAR = | 0.9972 NAD | 1.0028 ZAR = | 1 NAD | 2024-04-19 |
| 1 ZAR = | 0.9991 NAD | 1.0009 ZAR = | 1 NAD | 2024-04-18 |
| 1 ZAR = | 1.0031 NAD | 0.9969 ZAR = | 1 NAD | 2024-04-17 |
| 1 ZAR = | 0.9924 NAD | 1.0076 ZAR = | 1 NAD | 2024-04-16 |
| 1 ZAR = | 0.997 NAD | 1.003 ZAR = | 1 NAD | 2024-04-15 |
| 1 ZAR = | 1.0044 NAD | 0.9956 ZAR = | 1 NAD | 2024-04-14 |
| 1 ZAR = | 1.0044 NAD | 0.9956 ZAR = | 1 NAD | 2024-04-13 |
| 1 ZAR = | 0.9859 NAD | 1.0143 ZAR = | 1 NAD | 2024-04-12 |
| 1 ZAR = | 0.9813 NAD | 1.019 ZAR = | 1 NAD | 2024-04-11 |
| 1 ZAR = | 1.006 NAD | 0.994 ZAR = | 1 NAD | 2024-04-10 |
| 1 ZAR = | 1.0091 NAD | 0.991 ZAR = | 1 NAD | 2024-04-09 |
| 1 ZAR = | 1.0041 NAD | 0.9959 ZAR = | 1 NAD | 2024-04-08 |
| 1 ZAR = | 0.9968 NAD | 1.0032 ZAR = | 1 NAD | 2024-04-07 |
| 1 ZAR = | 0.9968 NAD | 1.0032 ZAR = | 1 NAD | 2024-04-06 |
| 1 ZAR = | 1.002 NAD | 0.998 ZAR = | 1 NAD | 2024-04-05 |
| 1 ZAR = | 1.0027 NAD | 0.9973 ZAR = | 1 NAD | 2024-04-04 |
| 1 ZAR = | 0.9996 NAD | 1.0004 ZAR = | 1 NAD | 2024-04-03 |
| 1 ZAR = | 1.0075 NAD | 0.9926 ZAR = | 1 NAD | 2024-04-02 |
| 1 ZAR = | 1.0025 NAD | 0.9975 ZAR = | 1 NAD | 2024-04-01 |
| 1 ZAR = | 1.0143 NAD | 0.9859 ZAR = | 1 NAD | 2024-03-31 |
| 1 ZAR = | 1.0143 NAD | 0.9859 ZAR = | 1 NAD | 2024-03-30 |
| 1 ZAR = | 1.0001 NAD | 0.9999 ZAR = | 1 NAD | 2024-03-29 |
| 1 ZAR = | 0.9896 NAD | 1.0105 ZAR = | 1 NAD | 2024-03-28 |
| 1 ZAR = | 1.002 NAD | 0.998 ZAR = | 1 NAD | 2024-03-27 |
| 1 ZAR = | 0.9988 NAD | 1.0012 ZAR = | 1 NAD | 2024-03-26 |
| 1 ZAR = | 1.0018 NAD | 0.9982 ZAR = | 1 NAD | 2024-03-25 |
| 1 ZAR = | 0.9975 NAD | 1.0025 ZAR = | 1 NAD | 2024-03-24 |
| 1 ZAR = | 0.9975 NAD | 1.0025 ZAR = | 1 NAD | 2024-03-23 |
| 1 ZAR = | 0.9906 NAD | 1.0095 ZAR = | 1 NAD | 2024-03-22 |
| 1 ZAR = | 1.0048 NAD | 0.9952 ZAR = | 1 NAD | 2024-03-21 |
| 1 ZAR = | 0.998 NAD | 1.0021 ZAR = | 1 NAD | 2024-03-20 |
| 1 ZAR = | 0.9989 NAD | 1.0011 ZAR = | 1 NAD | 2024-03-19 |
| 1 ZAR = | 0.9969 NAD | 1.0031 ZAR = | 1 NAD | 2024-03-18 |
| 1 ZAR = | 0.9997 NAD | 1.0003 ZAR = | 1 NAD | 2024-03-17 |
| 1 ZAR = | 0.9997 NAD | 1.0003 ZAR = | 1 NAD | 2024-03-16 |
| 1 ZAR = | 1.003 NAD | 0.997 ZAR = | 1 NAD | 2024-03-15 |
| 1 ZAR = | 0.9998 NAD | 1.0002 ZAR = | 1 NAD | 2024-03-14 |
| 1 ZAR = | 1.0001 NAD | 0.9999 ZAR = | 1 NAD | 2024-03-13 |
| 1 ZAR = | 1.0034 NAD | 0.9966 ZAR = | 1 NAD | 2024-03-12 |
| 1 ZAR = | 1.0019 NAD | 0.9981 ZAR = | 1 NAD | 2024-03-11 |
| 1 ZAR = | 1.0023 NAD | 0.9977 ZAR = | 1 NAD | 2024-03-10 |
| 1 ZAR = | 1.0023 NAD | 0.9977 ZAR = | 1 NAD | 2024-03-09 |
| 1 ZAR = | 1.0122 NAD | 0.9879 ZAR = | 1 NAD | 2024-03-08 |
| 1 ZAR = | 0.9857 NAD | 1.0145 ZAR = | 1 NAD | 2024-03-07 |
| 1 ZAR = | 1.0106 NAD | 0.9895 ZAR = | 1 NAD | 2024-03-06 |
| 1 ZAR = | 1.0058 NAD | 0.9942 ZAR = | 1 NAD | 2024-03-05 |
| 1 ZAR = | 1.0021 NAD | 0.998 ZAR = | 1 NAD | 2024-03-04 |
| 1 ZAR = | 1.0022 NAD | 0.9978 ZAR = | 1 NAD | 2024-03-03 |
| 1 ZAR = | 1.0022 NAD | 0.9978 ZAR = | 1 NAD | 2024-03-02 |
| 1 ZAR = | 0.9991 NAD | 1.0009 ZAR = | 1 NAD | 2024-03-01 |
| 1 ZAR = | 0.9924 NAD | 1.0076 ZAR = | 1 NAD | 2024-02-29 |
| 1 ZAR = | 0.9918 NAD | 1.0083 ZAR = | 1 NAD | 2024-02-28 |
| 1 ZAR = | 1.0087 NAD | 0.9913 ZAR = | 1 NAD | 2024-02-27 |
| 1 ZAR = | 0.993 NAD | 1.0071 ZAR = | 1 NAD | 2024-02-26 |
| 1 ZAR = | 0.9965 NAD | 1.0035 ZAR = | 1 NAD | 2024-02-25 |
| 1 ZAR = | 0.9965 NAD | 1.0035 ZAR = | 1 NAD | 2024-02-24 |
| 1 ZAR = | 0.995 NAD | 1.005 ZAR = | 1 NAD | 2024-02-23 |
| 1 ZAR = | 1.0015 NAD | 0.9985 ZAR = | 1 NAD | 2024-02-22 |
| 1 ZAR = | 1.001 NAD | 0.999 ZAR = | 1 NAD | 2024-02-21 |
| 1 ZAR = | 0.9941 NAD | 1.0059 ZAR = | 1 NAD | 2024-02-20 |
| 1 ZAR = | 0.9941 NAD | 1.006 ZAR = | 1 NAD | 2024-02-19 |
| 1 ZAR = | 0.9987 NAD | 1.0013 ZAR = | 1 NAD | 2024-02-18 |
| 1 ZAR = | 0.9987 NAD | 1.0013 ZAR = | 1 NAD | 2024-02-17 |
| 1 ZAR = | 1.0034 NAD | 0.9966 ZAR = | 1 NAD | 2024-02-16 |
| 1 ZAR = | 1.0024 NAD | 0.9976 ZAR = | 1 NAD | 2024-02-15 |
| 1 ZAR = | 1.02 NAD | 0.9803 ZAR = | 1 NAD | 2024-02-14 |
| 1 ZAR = | 1.0584 NAD | 0.9448 ZAR = | 1 NAD | 2024-02-13 |
| 1 ZAR = | 1.0004 NAD | 0.9996 ZAR = | 1 NAD | 2024-02-12 |
| 1 ZAR = | 1.0026 NAD | 0.9974 ZAR = | 1 NAD | 2024-02-11 |
| 1 ZAR = | 1.0026 NAD | 0.9974 ZAR = | 1 NAD | 2024-02-10 |
| 1 ZAR = | 0.9979 NAD | 1.0021 ZAR = | 1 NAD | 2024-02-09 |
| 1 ZAR = | 0.9974 NAD | 1.0026 ZAR = | 1 NAD | 2024-02-08 |
| 1 ZAR = | 1.0027 NAD | 0.9973 ZAR = | 1 NAD | 2024-02-07 |
| 1 ZAR = | 1.0042 NAD | 0.9958 ZAR = | 1 NAD | 2024-02-06 |
| 1 ZAR = | 0.9812 NAD | 1.0191 ZAR = | 1 NAD | 2024-02-05 |
| 1 ZAR = | 0.9842 NAD | 1.016 ZAR = | 1 NAD | 2024-02-04 |
| 1 ZAR = | 0.9842 NAD | 1.016 ZAR = | 1 NAD | 2024-02-03 |
| 1 ZAR = | 0.9979 NAD | 1.0021 ZAR = | 1 NAD | 2024-02-02 |
| 1 ZAR = | 0.9916 NAD | 1.0084 ZAR = | 1 NAD | 2024-02-01 |
| 1 ZAR = | 1.0049 NAD | 0.9951 ZAR = | 1 NAD | 2024-01-31 |
| 1 ZAR = | 0.9969 NAD | 1.0031 ZAR = | 1 NAD | 2024-01-30 |
| 1 ZAR = | 0.9988 NAD | 1.0012 ZAR = | 1 NAD | 2024-01-29 |
| 1 ZAR = | 0.999 NAD | 1.001 ZAR = | 1 NAD | 2024-01-28 |
| 1 ZAR = | 0.999 NAD | 1.001 ZAR = | 1 NAD | 2024-01-27 |
| 1 ZAR = | 1.0054 NAD | 0.9946 ZAR = | 1 NAD | 2024-01-26 |
| 1 ZAR = | 1.003 NAD | 0.997 ZAR = | 1 NAD | 2024-01-25 |
| 1 ZAR = | 1.0106 NAD | 0.9895 ZAR = | 1 NAD | 2024-01-24 |
| 1 ZAR = | 1.0032 NAD | 0.9968 ZAR = | 1 NAD | 2024-01-23 |
| 1 ZAR = | 0.9898 NAD | 1.0103 ZAR = | 1 NAD | 2024-01-22 |
| 1 ZAR = | 1.0191 NAD | 0.9813 ZAR = | 1 NAD | 2024-01-21 |
| 1 ZAR = | 1.0191 NAD | 0.9813 ZAR = | 1 NAD | 2024-01-20 |
| 1 ZAR = | 0.9971 NAD | 1.0029 ZAR = | 1 NAD | 2024-01-19 |
| 1 ZAR = | 1.0034 NAD | 0.9967 ZAR = | 1 NAD | 2024-01-18 |
| 1 ZAR = | 0.9797 NAD | 1.0207 ZAR = | 1 NAD | 2024-01-17 |
| 1 ZAR = | 0.9936 NAD | 1.0065 ZAR = | 1 NAD | 2024-01-16 |
| 1 ZAR = | 1.001 NAD | 0.999 ZAR = | 1 NAD | 2024-01-15 |
| 1 ZAR = | 1.0204 NAD | 0.98 ZAR = | 1 NAD | 2024-01-14 |
| 1 ZAR = | 1.0204 NAD | 0.98 ZAR = | 1 NAD | 2024-01-13 |
| 1 ZAR = | 1.0042 NAD | 0.9958 ZAR = | 1 NAD | 2024-01-12 |
| 1 ZAR = | 1.0019 NAD | 0.9981 ZAR = | 1 NAD | 2024-01-11 |
| 1 ZAR = | 0.9957 NAD | 1.0043 ZAR = | 1 NAD | 2024-01-10 |
| 1 ZAR = | 0.9985 NAD | 1.0015 ZAR = | 1 NAD | 2024-01-09 |
| 1 ZAR = | 0.9963 NAD | 1.0037 ZAR = | 1 NAD | 2024-01-08 |
| 1 ZAR = | 1 NAD | 1 ZAR = | 1 NAD | 2024-01-07 |
| 1 ZAR = | 1 NAD | 1 ZAR = | 1 NAD | 2024-01-06 |
| 1 ZAR = | 0.9944 NAD | 1.0056 ZAR = | 1 NAD | 2024-01-05 |
| 1 ZAR = | 0.9961 NAD | 1.0039 ZAR = | 1 NAD | 2024-01-04 |
| 1 ZAR = | 1.0013 NAD | 0.9987 ZAR = | 1 NAD | 2024-01-03 |
| 1 ZAR = | 1.0093 NAD | 0.9908 ZAR = | 1 NAD | 2024-01-02 |
| 1 ZAR = | 1.0128 NAD | 0.9874 ZAR = | 1 NAD | 2024-01-01 |
| 1 ZAR = | 1.0126 NAD | 0.9876 ZAR = | 1 NAD | 2023-12-31 |
| 1 ZAR = | 1.0126 NAD | 0.9876 ZAR = | 1 NAD | 2023-12-30 |
| 1 ZAR = | 1.0009 NAD | 0.9991 ZAR = | 1 NAD | 2023-12-29 |
| 1 ZAR = | 0.9957 NAD | 1.0043 ZAR = | 1 NAD | 2023-12-28 |
| 1 ZAR = | 1.003 NAD | 0.997 ZAR = | 1 NAD | 2023-12-27 |
| 1 ZAR = | 0.9811 NAD | 1.0192 ZAR = | 1 NAD | 2023-12-26 |
| 1 ZAR = | 0.9927 NAD | 1.0073 ZAR = | 1 NAD | 2023-12-25 |
| 1 ZAR = | 0.9922 NAD | 1.0079 ZAR = | 1 NAD | 2023-12-24 |
| 1 ZAR = | 0.9938 NAD | 1.0062 ZAR = | 1 NAD | 2023-12-23 |
| 1 ZAR = | 0.9962 NAD | 1.0039 ZAR = | 1 NAD | 2023-12-22 |
| 1 ZAR = | 0.9985 NAD | 1.0015 ZAR = | 1 NAD | 2023-12-21 |
| 1 ZAR = | 1.0128 NAD | 0.9874 ZAR = | 1 NAD | 2023-12-20 |
| 1 ZAR = | 0.9988 NAD | 1.0012 ZAR = | 1 NAD | 2023-12-19 |
| 1 ZAR = | 0.9986 NAD | 1.0014 ZAR = | 1 NAD | 2023-12-18 |
| 1 ZAR = | 0.9898 NAD | 1.0103 ZAR = | 1 NAD | 2023-12-17 |
| 1 ZAR = | 0.9898 NAD | 1.0103 ZAR = | 1 NAD | 2023-12-16 |
| 1 ZAR = | 1.0514 NAD | 0.9511 ZAR = | 1 NAD | 2023-12-15 |
| 1 ZAR = | 1.0203 NAD | 0.9801 ZAR = | 1 NAD | 2023-12-14 |
| 1 ZAR = | 1.0035 NAD | 0.9966 ZAR = | 1 NAD | 2023-12-13 |
| 1 ZAR = | 1.0023 NAD | 0.9977 ZAR = | 1 NAD | 2023-12-12 |
| 1 ZAR = | 0.9984 NAD | 1.0016 ZAR = | 1 NAD | 2023-12-11 |
| 1 ZAR = | 1.001 NAD | 0.999 ZAR = | 1 NAD | 2023-12-10 |
| 1 ZAR = | 1.001 NAD | 0.999 ZAR = | 1 NAD | 2023-12-09 |
| 1 ZAR = | 0.9997 NAD | 1.0003 ZAR = | 1 NAD | 2023-12-08 |
| 1 ZAR = | 0.9987 NAD | 1.0013 ZAR = | 1 NAD | 2023-12-07 |
| 1 ZAR = | 1.0016 NAD | 0.9984 ZAR = | 1 NAD | 2023-12-06 |
| 1 ZAR = | 0.9886 NAD | 1.0115 ZAR = | 1 NAD | 2023-12-05 |
| 1 ZAR = | 0.9985 NAD | 1.0015 ZAR = | 1 NAD | 2023-12-04 |
| 1 ZAR = | 0.9974 NAD | 1.0026 ZAR = | 1 NAD | 2023-12-03 |
| 1 ZAR = | 0.9974 NAD | 1.0026 ZAR = | 1 NAD | 2023-12-02 |
| 1 ZAR = | 0.9998 NAD | 1.0002 ZAR = | 1 NAD | 2023-12-01 |
| 1 ZAR = | 0.9997 NAD | 1.0003 ZAR = | 1 NAD | 2023-11-30 |
| 1 ZAR = | 1.0152 NAD | 0.985 ZAR = | 1 NAD | 2023-11-29 |
| 1 ZAR = | 1.0122 NAD | 0.9879 ZAR = | 1 NAD | 2023-11-28 |
| 1 ZAR = | 1.0008 NAD | 0.9992 ZAR = | 1 NAD | 2023-11-27 |
| 1 ZAR = | 1.0022 NAD | 0.9978 ZAR = | 1 NAD | 2023-11-26 |
| 1 ZAR = | 1.0022 NAD | 0.9978 ZAR = | 1 NAD | 2023-11-25 |
| 1 ZAR = | 0.9894 NAD | 1.0107 ZAR = | 1 NAD | 2023-11-24 |
| 1 ZAR = | 0.9879 NAD | 1.0123 ZAR = | 1 NAD | 2023-11-23 |
| 1 ZAR = | 0.9997 NAD | 1.0003 ZAR = | 1 NAD | 2023-11-22 |
| 1 ZAR = | 1.0051 NAD | 0.9949 ZAR = | 1 NAD | 2023-11-21 |
| 1 ZAR = | 1.0049 NAD | 0.9951 ZAR = | 1 NAD | 2023-11-20 |
| 1 ZAR = | 1.0015 NAD | 0.9985 ZAR = | 1 NAD | 2023-11-19 |
| 1 ZAR = | 1.0015 NAD | 0.9985 ZAR = | 1 NAD | 2023-11-18 |
| 1 ZAR = | 0.9991 NAD | 1.0009 ZAR = | 1 NAD | 2023-11-17 |
| 1 ZAR = | 0.9972 NAD | 1.0028 ZAR = | 1 NAD | 2023-11-16 |
| 1 ZAR = | 0.9996 NAD | 1.0004 ZAR = | 1 NAD | 2023-11-15 |
| 1 ZAR = | 1.0689 NAD | 0.9356 ZAR = | 1 NAD | 2023-11-14 |
| 1 ZAR = | 0.995 NAD | 1.005 ZAR = | 1 NAD | 2023-11-13 |
| 1 ZAR = | 0.9965 NAD | 1.0035 ZAR = | 1 NAD | 2023-11-12 |
| 1 ZAR = | 0.9965 NAD | 1.0035 ZAR = | 1 NAD | 2023-11-11 |
| 1 ZAR = | 1.0007 NAD | 0.9993 ZAR = | 1 NAD | 2023-11-10 |
| 1 ZAR = | 1.0695 NAD | 0.935 ZAR = | 1 NAD | 2023-11-09 |
| 1 ZAR = | 1.0688 NAD | 0.9356 ZAR = | 1 NAD | 2023-11-08 |
| 1 ZAR = | 0.9964 NAD | 1.0036 ZAR = | 1 NAD | 2023-11-07 |
| 1 ZAR = | 1.0147 NAD | 0.9856 ZAR = | 1 NAD | 2023-11-06 |
| 1 ZAR = | 1.0175 NAD | 0.9828 ZAR = | 1 NAD | 2023-11-05 |
| 1 ZAR = | 1.0175 NAD | 0.9828 ZAR = | 1 NAD | 2023-11-04 |
| 1 ZAR = | 1.0014 NAD | 0.9986 ZAR = | 1 NAD | 2023-11-03 |
| 1 ZAR = | 0.9978 NAD | 1.0022 ZAR = | 1 NAD | 2023-11-02 |
| 1 ZAR = | 1.008 NAD | 0.9921 ZAR = | 1 NAD | 2023-11-01 |
| 1 ZAR = | 0.9953 NAD | 1.0048 ZAR = | 1 NAD | 2023-10-31 |
| 1 ZAR = | 1.0728 NAD | 0.9321 ZAR = | 1 NAD | 2023-10-30 |
| 1 ZAR = | 1.0718 NAD | 0.933 ZAR = | 1 NAD | 2023-10-29 |
| 1 ZAR = | 1.0718 NAD | 0.933 ZAR = | 1 NAD | 2023-10-28 |
| 1 ZAR = | 1.0681 NAD | 0.9363 ZAR = | 1 NAD | 2023-10-27 |
| 1 ZAR = | 1.0538 NAD | 0.9489 ZAR = | 1 NAD | 2023-10-26 |
| 1 ZAR = | 0.9995 NAD | 1.0005 ZAR = | 1 NAD | 2023-10-25 |
| 1 ZAR = | 1.0045 NAD | 0.9955 ZAR = | 1 NAD | 2023-10-24 |
| 1 ZAR = | 0.9984 NAD | 1.0016 ZAR = | 1 NAD | 2023-10-23 |
| 1 ZAR = | 1.033 NAD | 0.9681 ZAR = | 1 NAD | 2023-10-22 |
| 1 ZAR = | 1.033 NAD | 0.9681 ZAR = | 1 NAD | 2023-10-21 |
| 1 ZAR = | 0.9952 NAD | 1.0048 ZAR = | 1 NAD | 2023-10-20 |
| 1 ZAR = | 0.9876 NAD | 1.0126 ZAR = | 1 NAD | 2023-10-19 |
| 1 ZAR = | 1.0035 NAD | 0.9965 ZAR = | 1 NAD | 2023-10-18 |
| 1 ZAR = | 0.9975 NAD | 1.0025 ZAR = | 1 NAD | 2023-10-17 |
| 1 ZAR = | 1.0004 NAD | 0.9996 ZAR = | 1 NAD | 2023-10-16 |
| 1 ZAR = | 0.9981 NAD | 1.0019 ZAR = | 1 NAD | 2023-10-15 |
| 1 ZAR = | 0.9981 NAD | 1.0019 ZAR = | 1 NAD | 2023-10-14 |
| 1 ZAR = | 0.9993 NAD | 1.0007 ZAR = | 1 NAD | 2023-10-13 |
| 1 ZAR = | 1.0056 NAD | 0.9944 ZAR = | 1 NAD | 2023-10-12 |
| 1 ZAR = | 0.9992 NAD | 1.0008 ZAR = | 1 NAD | 2023-10-11 |
| 1 ZAR = | 1.0075 NAD | 0.9925 ZAR = | 1 NAD | 2023-10-10 |
| 1 ZAR = | 1.0066 NAD | 0.9934 ZAR = | 1 NAD | 2023-10-09 |
| 1 ZAR = | 1.0094 NAD | 0.9907 ZAR = | 1 NAD | 2023-10-08 |
| 1 ZAR = | 1.0094 NAD | 0.9907 ZAR = | 1 NAD | 2023-10-07 |
| 1 ZAR = | 0.9983 NAD | 1.0017 ZAR = | 1 NAD | 2023-10-06 |
| 1 ZAR = | 1.0014 NAD | 0.9986 ZAR = | 1 NAD | 2023-10-05 |
| 1 ZAR = | 0.5411 NAD | 1.8482 ZAR = | 1 NAD | 2023-10-04 |
| 1 ZAR = | 0.9948 NAD | 1.0053 ZAR = | 1 NAD | 2023-10-03 |
| 1 ZAR = | 1.0013 NAD | 0.9987 ZAR = | 1 NAD | 2023-10-02 |
| 1 ZAR = | 0.9999 NAD | 1.0001 ZAR = | 1 NAD | 2023-10-01 |
| 1 ZAR = | 0.9999 NAD | 1.0001 ZAR = | 1 NAD | 2023-09-30 |
| 1 ZAR = | 1.0018 NAD | 0.9982 ZAR = | 1 NAD | 2023-09-29 |
| 1 ZAR = | 1.001 NAD | 0.999 ZAR = | 1 NAD | 2023-09-28 |
| 1 ZAR = | 0.9975 NAD | 1.0025 ZAR = | 1 NAD | 2023-09-27 |
| 1 ZAR = | 0.9961 NAD | 1.0039 ZAR = | 1 NAD | 2023-09-26 |
| 1 ZAR = | 1.0071 NAD | 0.9929 ZAR = | 1 NAD | 2023-09-25 |
| 1 ZAR = | 1.0073 NAD | 0.9928 ZAR = | 1 NAD | 2023-09-24 |
| 1 ZAR = | 1.0073 NAD | 0.9928 ZAR = | 1 NAD | 2023-09-23 |
| 1 ZAR = | 0.9991 NAD | 1.0009 ZAR = | 1 NAD | 2023-09-22 |
| 1 ZAR = | 0.9944 NAD | 1.0056 ZAR = | 1 NAD | 2023-09-21 |
| 1 ZAR = | 0.9996 NAD | 1.0004 ZAR = | 1 NAD | 2023-09-20 |
| 1 ZAR = | 1 NAD | 1 ZAR = | 1 NAD | 2023-09-19 |
| 1 ZAR = | 1.0014 NAD | 0.9986 ZAR = | 1 NAD | 2023-09-18 |
| 1 ZAR = | 1.0006 NAD | 0.9994 ZAR = | 1 NAD | 2023-09-17 |
| 1 ZAR = | 1.0006 NAD | 0.9994 ZAR = | 1 NAD | 2023-09-16 |
| 1 ZAR = | 1.0031 NAD | 0.9969 ZAR = | 1 NAD | 2023-09-15 |
| 1 ZAR = | 1.0073 NAD | 0.9928 ZAR = | 1 NAD | 2023-09-14 |
| 1 ZAR = | 0.9989 NAD | 1.0011 ZAR = | 1 NAD | 2023-09-13 |
| 1 ZAR = | 1.0047 NAD | 0.9953 ZAR = | 1 NAD | 2023-09-12 |
| 1 ZAR = | 1.0055 NAD | 0.9946 ZAR = | 1 NAD | 2023-09-11 |
| 1 ZAR = | 0.9995 NAD | 1.0005 ZAR = | 1 NAD | 2023-09-10 |
| 1 ZAR = | 0.9995 NAD | 1.0005 ZAR = | 1 NAD | 2023-09-09 |
| 1 ZAR = | 1.0032 NAD | 0.9968 ZAR = | 1 NAD | 2023-09-08 |
| 1 ZAR = | 0.9989 NAD | 1.0011 ZAR = | 1 NAD | 2023-09-07 |
| 1 ZAR = | 0.9999 NAD | 1.0001 ZAR = | 1 NAD | 2023-09-06 |
| 1 ZAR = | 0.9662 NAD | 1.035 ZAR = | 1 NAD | 2023-09-05 |
| 1 ZAR = | 0.9875 NAD | 1.0127 ZAR = | 1 NAD | 2023-09-04 |
| 1 ZAR = | 0.9823 NAD | 1.0181 ZAR = | 1 NAD | 2023-09-03 |
| 1 ZAR = | 0.9823 NAD | 1.0181 ZAR = | 1 NAD | 2023-09-02 |
| 1 ZAR = | 0.9821 NAD | 1.0183 ZAR = | 1 NAD | 2023-09-01 |
| 1 ZAR = | 0.9892 NAD | 1.0109 ZAR = | 1 NAD | 2023-08-31 |
| 1 ZAR = | 0.9996 NAD | 1.0004 ZAR = | 1 NAD | 2023-08-30 |
| 1 ZAR = | 0.998 NAD | 1.002 ZAR = | 1 NAD | 2023-08-29 |
| 1 ZAR = | 0.995 NAD | 1.0051 ZAR = | 1 NAD | 2023-08-28 |
| 1 ZAR = | 0.9939 NAD | 1.0061 ZAR = | 1 NAD | 2023-08-27 |
| 1 ZAR = | 0.9939 NAD | 1.0061 ZAR = | 1 NAD | 2023-08-26 |
| 1 ZAR = | 0.981 NAD | 1.0194 ZAR = | 1 NAD | 2023-08-25 |
| 1 ZAR = | 1.0084 NAD | 0.9916 ZAR = | 1 NAD | 2023-08-24 |
| 1 ZAR = | 1.0078 NAD | 0.9923 ZAR = | 1 NAD | 2023-08-23 |
| 1 ZAR = | 1.0038 NAD | 0.9962 ZAR = | 1 NAD | 2023-08-22 |
| 1 ZAR = | 1.0055 NAD | 0.9946 ZAR = | 1 NAD | 2023-08-21 |
| 1 ZAR = | 1.0025 NAD | 0.9975 ZAR = | 1 NAD | 2023-08-20 |
| 1 ZAR = | 1.0025 NAD | 0.9975 ZAR = | 1 NAD | 2023-08-19 |
| 1 ZAR = | 1.0006 NAD | 0.9994 ZAR = | 1 NAD | 2023-08-18 |
| 1 ZAR = | 0.9921 NAD | 1.0079 ZAR = | 1 NAD | 2023-08-17 |
| 1 ZAR = | 1.0175 NAD | 0.9828 ZAR = | 1 NAD | 2023-08-16 |
| 1 ZAR = | 1.0401 NAD | 0.9614 ZAR = | 1 NAD | 2023-08-15 |
| 1 ZAR = | 0.9823 NAD | 1.018 ZAR = | 1 NAD | 2023-08-14 |
| 1 ZAR = | 0.9869 NAD | 1.0133 ZAR = | 1 NAD | 2023-08-13 |
| 1 ZAR = | 0.9869 NAD | 1.0133 ZAR = | 1 NAD | 2023-08-12 |
| 1 ZAR = | 0.9914 NAD | 1.0087 ZAR = | 1 NAD | 2023-08-11 |
| 1 ZAR = | 0.9855 NAD | 1.0147 ZAR = | 1 NAD | 2023-08-10 |
| 1 ZAR = | 0.9865 NAD | 1.0137 ZAR = | 1 NAD | 2023-08-09 |
| 1 ZAR = | 0.9957 NAD | 1.0043 ZAR = | 1 NAD | 2023-08-08 |
| 1 ZAR = | 1.0102 NAD | 0.9899 ZAR = | 1 NAD | 2023-08-07 |
| 1 ZAR = | 1.0127 NAD | 0.9875 ZAR = | 1 NAD | 2023-08-06 |
| 1 ZAR = | 1.0127 NAD | 0.9875 ZAR = | 1 NAD | 2023-08-05 |
| 1 ZAR = | 1.0013 NAD | 0.9987 ZAR = | 1 NAD | 2023-08-04 |
| 1 ZAR = | 0.9894 NAD | 1.0107 ZAR = | 1 NAD | 2023-08-03 |
| 1 ZAR = | 0.996 NAD | 1.004 ZAR = | 1 NAD | 2023-08-02 |
| 1 ZAR = | 0.9992 NAD | 1.0008 ZAR = | 1 NAD | 2023-08-01 |
| 1 ZAR = | 0.9989 NAD | 1.0011 ZAR = | 1 NAD | 2023-07-31 |
| 1 ZAR = | 1.0208 NAD | 0.9796 ZAR = | 1 NAD | 2023-07-30 |
| 1 ZAR = | 1.0208 NAD | 0.9796 ZAR = | 1 NAD | 2023-07-29 |
| 1 ZAR = | 0.9871 NAD | 1.013 ZAR = | 1 NAD | 2023-07-28 |
| 1 ZAR = | 1.0042 NAD | 0.9958 ZAR = | 1 NAD | 2023-07-27 |
| 1 ZAR = | 1.0222 NAD | 0.9783 ZAR = | 1 NAD | 2023-07-26 |
| 1 ZAR = | 1.0171 NAD | 0.9832 ZAR = | 1 NAD | 2023-07-25 |
| 1 ZAR = | 0.9999 NAD | 1.0001 ZAR = | 1 NAD | 2023-07-24 |
| 1 ZAR = | 1.0058 NAD | 0.9942 ZAR = | 1 NAD | 2023-07-23 |
| 1 ZAR = | 1.0058 NAD | 0.9942 ZAR = | 1 NAD | 2023-07-22 |
| 1 ZAR = | 0.9974 NAD | 1.0026 ZAR = | 1 NAD | 2023-07-21 |
| 1 ZAR = | 0.9997 NAD | 1.0003 ZAR = | 1 NAD | 2023-07-20 |
| 1 ZAR = | 0.9977 NAD | 1.0023 ZAR = | 1 NAD | 2023-07-19 |
| 1 ZAR = | 0.997 NAD | 1.003 ZAR = | 1 NAD | 2023-07-18 |
| 1 ZAR = | 1.0015 NAD | 0.9985 ZAR = | 1 NAD | 2023-07-17 |
| 1 ZAR = | 1.0031 NAD | 0.997 ZAR = | 1 NAD | 2023-07-16 |
| 1 ZAR = | 1.0068 NAD | 0.9933 ZAR = | 1 NAD | 2023-07-15 |
| 1 ZAR = | 1.0128 NAD | 0.9874 ZAR = | 1 NAD | 2023-07-14 |
| 1 ZAR = | 1.0122 NAD | 0.9879 ZAR = | 1 NAD | 2023-07-13 |
| 1 ZAR = | 1.0124 NAD | 0.9878 ZAR = | 1 NAD | 2023-07-12 |
| 1 ZAR = | 1.0034 NAD | 0.9966 ZAR = | 1 NAD | 2023-07-11 |
| 1 ZAR = | 0.9956 NAD | 1.0044 ZAR = | 1 NAD | 2023-07-10 |
| 1 ZAR = | 0.9884 NAD | 1.0117 ZAR = | 1 NAD | 2023-07-09 |
| 1 ZAR = | 0.9884 NAD | 1.0117 ZAR = | 1 NAD | 2023-07-08 |
| 1 ZAR = | 0.9973 NAD | 1.0027 ZAR = | 1 NAD | 2023-07-07 |
| 1 ZAR = | 0.9987 NAD | 1.0013 ZAR = | 1 NAD | 2023-07-06 |
| 1 ZAR = | 1.0046 NAD | 0.9954 ZAR = | 1 NAD | 2023-07-05 |
| 1 ZAR = | 1.0059 NAD | 0.9942 ZAR = | 1 NAD | 2023-07-04 |
| 1 ZAR = | 1.0016 NAD | 0.9984 ZAR = | 1 NAD | 2023-07-03 |
| 1 ZAR = | 0.9997 NAD | 1.0003 ZAR = | 1 NAD | 2023-07-02 |
| 1 ZAR = | 0.9997 NAD | 1.0003 ZAR = | 1 NAD | 2023-07-01 |
| 1 ZAR = | 1.0019 NAD | 0.9981 ZAR = | 1 NAD | 2023-06-30 |
| 1 ZAR = | 0.9971 NAD | 1.0029 ZAR = | 1 NAD | 2023-06-29 |
| 1 ZAR = | 1.0059 NAD | 0.9941 ZAR = | 1 NAD | 2023-06-28 |
| 1 ZAR = | 1.0067 NAD | 0.9933 ZAR = | 1 NAD | 2023-06-27 |
| 1 ZAR = | 1.0008 NAD | 0.9992 ZAR = | 1 NAD | 2023-06-26 |
| 1 ZAR = | 1.0003 NAD | 0.9997 ZAR = | 1 NAD | 2023-06-25 |
| 1 ZAR = | 0.9956 NAD | 1.0045 ZAR = | 1 NAD | 2023-06-23 |
| 1 ZAR = | 0.9964 NAD | 1.0036 ZAR = | 1 NAD | 2023-06-22 |
| 1 ZAR = | 0.9992 NAD | 1.0008 ZAR = | 1 NAD | 2023-06-21 |
| 1 ZAR = | 0.9976 NAD | 1.0024 ZAR = | 1 NAD | 2023-06-20 |
| 1 ZAR = | 0.9987 NAD | 1.0013 ZAR = | 1 NAD | 2023-06-19 |
| 1 ZAR = | 0.9995 NAD | 1.0005 ZAR = | 1 NAD | 2023-06-18 |
| 1 ZAR = | 0.9995 NAD | 1.0005 ZAR = | 1 NAD | 2023-06-17 |
| 1 ZAR = | 1.0047 NAD | 0.9953 ZAR = | 1 NAD | 2023-06-16 |
| 1 ZAR = | 1.0037 NAD | 0.9963 ZAR = | 1 NAD | 2023-06-15 |
| 1 ZAR = | 0.9981 NAD | 1.0019 ZAR = | 1 NAD | 2023-06-14 |
| 1 ZAR = | 1.0022 NAD | 0.9979 ZAR = | 1 NAD | 2023-06-13 |
| 1 ZAR = | 1.0006 NAD | 0.9994 ZAR = | 1 NAD | 2023-06-12 |
| 1 ZAR = | 1.0004 NAD | 0.9996 ZAR = | 1 NAD | 2023-06-11 |
| 1 ZAR = | 1.0004 NAD | 0.9996 ZAR = | 1 NAD | 2023-06-10 |
| 1 ZAR = | 0.9997 NAD | 1.0003 ZAR = | 1 NAD | 2023-06-09 |
| 1 ZAR = | 1.0137 NAD | 0.9865 ZAR = | 1 NAD | 2023-06-08 |
| 1 ZAR = | 0.9975 NAD | 1.0025 ZAR = | 1 NAD | 2023-06-07 |
| 1 ZAR = | 1.0156 NAD | 0.9846 ZAR = | 1 NAD | 2023-06-06 |
| 1 ZAR = | 0.9997 NAD | 1.0003 ZAR = | 1 NAD | 2023-06-05 |
| 1 ZAR = | 1.0005 NAD | 0.9995 ZAR = | 1 NAD | 2023-06-04 |
| 1 ZAR = | 1.0005 NAD | 0.9995 ZAR = | 1 NAD | 2023-06-03 |
| 1 ZAR = | 1.0096 NAD | 0.9905 ZAR = | 1 NAD | 2023-06-02 |
| 1 ZAR = | 1.0005 NAD | 0.9995 ZAR = | 1 NAD | 2023-06-01 |
| 1 ZAR = | 0.9977 NAD | 1.0023 ZAR = | 1 NAD | 2023-05-31 |
| 1 ZAR = | 0.9992 NAD | 1.0008 ZAR = | 1 NAD | 2023-05-30 |
| 1 ZAR = | 0.9997 NAD | 1.0003 ZAR = | 1 NAD | 2023-05-29 |
| 1 ZAR = | 0.9995 NAD | 1.0005 ZAR = | 1 NAD | 2023-05-28 |
| 1 ZAR = | 0.9995 NAD | 1.0005 ZAR = | 1 NAD | 2023-05-27 |
| 1 ZAR = | 0.9727 NAD | 1.028 ZAR = | 1 NAD | 2023-05-26 |
| 1 ZAR = | 1.0004 NAD | 0.9996 ZAR = | 1 NAD | 2023-05-25 |
| 1 ZAR = | 1.0004 NAD | 0.9996 ZAR = | 1 NAD | 2023-05-24 |
| 1 ZAR = | 0.9978 NAD | 1.0022 ZAR = | 1 NAD | 2023-05-23 |
| 1 ZAR = | 1.0012 NAD | 0.9988 ZAR = | 1 NAD | 2023-05-22 |
| 1 ZAR = | 0.9999 NAD | 1.0001 ZAR = | 1 NAD | 2023-05-21 |
| 1 ZAR = | 1 NAD | 1 ZAR = | 1 NAD | 2023-05-20 |
| 1 ZAR = | 1.0016 NAD | 0.9984 ZAR = | 1 NAD | 2023-05-19 |
| 1 ZAR = | 0.9991 NAD | 1.0009 ZAR = | 1 NAD | 2023-05-18 |
| 1 ZAR = | 0.9997 NAD | 1.0003 ZAR = | 1 NAD | 2023-05-17 |
| 1 ZAR = | 1.0015 NAD | 0.9985 ZAR = | 1 NAD | 2023-05-16 |
| 1 ZAR = | 1.0078 NAD | 0.9923 ZAR = | 1 NAD | 2023-05-15 |
| 1 ZAR = | 0.9946 NAD | 1.0054 ZAR = | 1 NAD | 2023-05-14 |
| 1 ZAR = | 0.9949 NAD | 1.0052 ZAR = | 1 NAD | 2023-05-13 |
| 1 ZAR = | 0.9992 NAD | 1.0008 ZAR = | 1 NAD | 2023-05-12 |
| 1 ZAR = | 0.9876 NAD | 1.0125 ZAR = | 1 NAD | 2023-05-11 |
| 1 ZAR = | 0.9999 NAD | 1.0001 ZAR = | 1 NAD | 2023-05-10 |
| 1 ZAR = | 1.005 NAD | 0.995 ZAR = | 1 NAD | 2023-05-09 |
| 1 ZAR = | 0.9994 NAD | 1.0006 ZAR = | 1 NAD | 2023-05-08 |
| 1 ZAR = | 1.0104 NAD | 0.9897 ZAR = | 1 NAD | 2023-05-07 |
| 1 ZAR = | 1.0104 NAD | 0.9897 ZAR = | 1 NAD | 2023-05-06 |
| 1 ZAR = | 0.9991 NAD | 1.0009 ZAR = | 1 NAD | 2023-05-05 |
| 1 ZAR = | 1.0003 NAD | 0.9997 ZAR = | 1 NAD | 2023-05-04 |
| 1 ZAR = | 1.0023 NAD | 0.9978 ZAR = | 1 NAD | 2023-05-03 |
| 1 ZAR = | 0.9988 NAD | 1.0012 ZAR = | 1 NAD | 2023-05-02 |
| 1 ZAR = | 1.0002 NAD | 0.9998 ZAR = | 1 NAD | 2023-05-01 |
| 1 ZAR = | 0.9975 NAD | 1.0025 ZAR = | 1 NAD | 2023-04-30 |
| 1 ZAR = | 0.9972 NAD | 1.0028 ZAR = | 1 NAD | 2023-04-29 |
| 1 ZAR = | 1.0004 NAD | 0.9996 ZAR = | 1 NAD | 2023-04-28 |