Last Year History for ZAR/JOD
ZAR |
JOD |
ZAR |
JOD |
Date |
1 ZAR = |
0.0382 JOD |
26.1439 ZAR = |
1 JOD |
2024-05-03 |
1 ZAR = |
0.0381 JOD |
26.2623 ZAR = |
1 JOD |
2024-05-02 |
1 ZAR = |
0.0379 JOD |
26.3757 ZAR = |
1 JOD |
2024-05-01 |
1 ZAR = |
0.0379 JOD |
26.3708 ZAR = |
1 JOD |
2024-04-30 |
1 ZAR = |
0.0378 JOD |
26.479 ZAR = |
1 JOD |
2024-04-29 |
1 ZAR = |
0.0377 JOD |
26.4992 ZAR = |
1 JOD |
2024-04-28 |
1 ZAR = |
0.0378 JOD |
26.4703 ZAR = |
1 JOD |
2024-04-27 |
1 ZAR = |
0.0372 JOD |
26.8554 ZAR = |
1 JOD |
2024-04-26 |
1 ZAR = |
0.0373 JOD |
26.7886 ZAR = |
1 JOD |
2024-04-25 |
1 ZAR = |
0.037 JOD |
27.0002 ZAR = |
1 JOD |
2024-04-24 |
1 ZAR = |
0.0368 JOD |
27.1562 ZAR = |
1 JOD |
2024-04-23 |
1 ZAR = |
0.0371 JOD |
26.9307 ZAR = |
1 JOD |
2024-04-22 |
1 ZAR = |
0.0367 JOD |
27.2255 ZAR = |
1 JOD |
2024-04-21 |
1 ZAR = |
0.0367 JOD |
27.2255 ZAR = |
1 JOD |
2024-04-20 |
1 ZAR = |
0.0369 JOD |
27.0925 ZAR = |
1 JOD |
2024-04-19 |
1 ZAR = |
0.0372 JOD |
26.8579 ZAR = |
1 JOD |
2024-04-18 |
1 ZAR = |
0.0374 JOD |
26.763 ZAR = |
1 JOD |
2024-04-17 |
1 ZAR = |
0.0372 JOD |
26.8709 ZAR = |
1 JOD |
2024-04-16 |
1 ZAR = |
0.0374 JOD |
26.746 ZAR = |
1 JOD |
2024-04-15 |
1 ZAR = |
0.0377 JOD |
26.5522 ZAR = |
1 JOD |
2024-04-14 |
1 ZAR = |
0.0377 JOD |
26.5522 ZAR = |
1 JOD |
2024-04-13 |
1 ZAR = |
0.0378 JOD |
26.4435 ZAR = |
1 JOD |
2024-04-12 |
1 ZAR = |
0.0376 JOD |
26.5645 ZAR = |
1 JOD |
2024-04-11 |
1 ZAR = |
0.0382 JOD |
26.1512 ZAR = |
1 JOD |
2024-04-10 |
1 ZAR = |
0.0383 JOD |
26.0789 ZAR = |
1 JOD |
2024-04-09 |
1 ZAR = |
0.0381 JOD |
26.2333 ZAR = |
1 JOD |
2024-04-08 |
1 ZAR = |
0.0378 JOD |
26.4206 ZAR = |
1 JOD |
2024-04-07 |
1 ZAR = |
0.0378 JOD |
26.4206 ZAR = |
1 JOD |
2024-04-06 |
1 ZAR = |
0.0381 JOD |
26.271 ZAR = |
1 JOD |
2024-04-05 |
1 ZAR = |
0.0381 JOD |
26.2519 ZAR = |
1 JOD |
2024-04-04 |
1 ZAR = |
0.0377 JOD |
26.5154 ZAR = |
1 JOD |
2024-04-03 |
1 ZAR = |
0.0377 JOD |
26.5331 ZAR = |
1 JOD |
2024-04-02 |
1 ZAR = |
0.0376 JOD |
26.5657 ZAR = |
1 JOD |
2024-04-01 |
1 ZAR = |
0.0381 JOD |
26.2564 ZAR = |
1 JOD |
2024-03-31 |
1 ZAR = |
0.0381 JOD |
26.2564 ZAR = |
1 JOD |
2024-03-30 |
1 ZAR = |
0.0375 JOD |
26.6446 ZAR = |
1 JOD |
2024-03-29 |
1 ZAR = |
0.0371 JOD |
26.9254 ZAR = |
1 JOD |
2024-03-28 |
1 ZAR = |
0.0374 JOD |
26.7239 ZAR = |
1 JOD |
2024-03-27 |
1 ZAR = |
0.0374 JOD |
26.7067 ZAR = |
1 JOD |
2024-03-26 |
1 ZAR = |
0.0374 JOD |
26.7683 ZAR = |
1 JOD |
2024-03-25 |
1 ZAR = |
0.0372 JOD |
26.884 ZAR = |
1 JOD |
2024-03-24 |
1 ZAR = |
0.0372 JOD |
26.884 ZAR = |
1 JOD |
2024-03-23 |
1 ZAR = |
0.0373 JOD |
26.786 ZAR = |
1 JOD |
2024-03-22 |
1 ZAR = |
0.0379 JOD |
26.4061 ZAR = |
1 JOD |
2024-03-21 |
1 ZAR = |
0.0374 JOD |
26.7303 ZAR = |
1 JOD |
2024-03-20 |
1 ZAR = |
0.0373 JOD |
26.7896 ZAR = |
1 JOD |
2024-03-19 |
1 ZAR = |
0.0376 JOD |
26.5607 ZAR = |
1 JOD |
2024-03-18 |
1 ZAR = |
0.0378 JOD |
26.4848 ZAR = |
1 JOD |
2024-03-17 |
1 ZAR = |
0.0378 JOD |
26.4848 ZAR = |
1 JOD |
2024-03-16 |
1 ZAR = |
0.0379 JOD |
26.3868 ZAR = |
1 JOD |
2024-03-15 |
1 ZAR = |
0.0381 JOD |
26.2151 ZAR = |
1 JOD |
2024-03-14 |
1 ZAR = |
0.038 JOD |
26.3189 ZAR = |
1 JOD |
2024-03-13 |
1 ZAR = |
0.0381 JOD |
26.2333 ZAR = |
1 JOD |
2024-03-12 |
1 ZAR = |
0.0379 JOD |
26.3573 ZAR = |
1 JOD |
2024-03-11 |
1 ZAR = |
0.038 JOD |
26.3467 ZAR = |
1 JOD |
2024-03-10 |
1 ZAR = |
0.038 JOD |
26.3467 ZAR = |
1 JOD |
2024-03-09 |
1 ZAR = |
0.038 JOD |
26.2971 ZAR = |
1 JOD |
2024-03-08 |
1 ZAR = |
0.0377 JOD |
26.5241 ZAR = |
1 JOD |
2024-03-07 |
1 ZAR = |
0.0375 JOD |
26.649 ZAR = |
1 JOD |
2024-03-06 |
1 ZAR = |
0.0373 JOD |
26.7839 ZAR = |
1 JOD |
2024-03-05 |
1 ZAR = |
0.0372 JOD |
26.8817 ZAR = |
1 JOD |
2024-03-04 |
1 ZAR = |
0.0372 JOD |
26.8842 ZAR = |
1 JOD |
2024-03-03 |
1 ZAR = |
0.0372 JOD |
26.8842 ZAR = |
1 JOD |
2024-03-02 |
1 ZAR = |
0.0369 JOD |
27.0896 ZAR = |
1 JOD |
2024-03-01 |
1 ZAR = |
0.0369 JOD |
27.116 ZAR = |
1 JOD |
2024-02-29 |
1 ZAR = |
0.0369 JOD |
27.1355 ZAR = |
1 JOD |
2024-02-28 |
1 ZAR = |
0.037 JOD |
27.0432 ZAR = |
1 JOD |
2024-02-27 |
1 ZAR = |
0.0367 JOD |
27.2543 ZAR = |
1 JOD |
2024-02-26 |
1 ZAR = |
0.0368 JOD |
27.1607 ZAR = |
1 JOD |
2024-02-25 |
1 ZAR = |
0.0368 JOD |
27.1607 ZAR = |
1 JOD |
2024-02-24 |
1 ZAR = |
0.0368 JOD |
27.2037 ZAR = |
1 JOD |
2024-02-23 |
1 ZAR = |
0.0375 JOD |
26.6989 ZAR = |
1 JOD |
2024-02-22 |
1 ZAR = |
0.0375 JOD |
26.6596 ZAR = |
1 JOD |
2024-02-21 |
1 ZAR = |
0.0373 JOD |
26.7825 ZAR = |
1 JOD |
2024-02-20 |
1 ZAR = |
0.0373 JOD |
26.7837 ZAR = |
1 JOD |
2024-02-19 |
1 ZAR = |
0.0375 JOD |
26.6615 ZAR = |
1 JOD |
2024-02-18 |
1 ZAR = |
0.0375 JOD |
26.6615 ZAR = |
1 JOD |
2024-02-17 |
1 ZAR = |
0.0375 JOD |
26.6609 ZAR = |
1 JOD |
2024-02-16 |
1 ZAR = |
0.0373 JOD |
26.8183 ZAR = |
1 JOD |
2024-02-15 |
1 ZAR = |
0.037 JOD |
27.0077 ZAR = |
1 JOD |
2024-02-14 |
1 ZAR = |
0.0377 JOD |
26.5421 ZAR = |
1 JOD |
2024-02-13 |
1 ZAR = |
0.0373 JOD |
26.8265 ZAR = |
1 JOD |
2024-02-12 |
1 ZAR = |
0.0374 JOD |
26.7686 ZAR = |
1 JOD |
2024-02-11 |
1 ZAR = |
0.0374 JOD |
26.7686 ZAR = |
1 JOD |
2024-02-10 |
1 ZAR = |
0.0373 JOD |
26.8082 ZAR = |
1 JOD |
2024-02-09 |
1 ZAR = |
0.0374 JOD |
26.7357 ZAR = |
1 JOD |
2024-02-08 |
1 ZAR = |
0.0375 JOD |
26.6621 ZAR = |
1 JOD |
2024-02-07 |
1 ZAR = |
0.0373 JOD |
26.791 ZAR = |
1 JOD |
2024-02-06 |
1 ZAR = |
0.0374 JOD |
26.7348 ZAR = |
1 JOD |
2024-02-05 |
1 ZAR = |
0.0375 JOD |
26.6516 ZAR = |
1 JOD |
2024-02-04 |
1 ZAR = |
0.0375 JOD |
26.6516 ZAR = |
1 JOD |
2024-02-03 |
1 ZAR = |
0.038 JOD |
26.2836 ZAR = |
1 JOD |
2024-02-02 |
1 ZAR = |
0.0379 JOD |
26.4189 ZAR = |
1 JOD |
2024-02-01 |
1 ZAR = |
0.0379 JOD |
26.4036 ZAR = |
1 JOD |
2024-01-31 |
1 ZAR = |
0.0376 JOD |
26.5971 ZAR = |
1 JOD |
2024-01-30 |
1 ZAR = |
0.0377 JOD |
26.4914 ZAR = |
1 JOD |
2024-01-29 |
1 ZAR = |
0.0378 JOD |
26.4848 ZAR = |
1 JOD |
2024-01-28 |
1 ZAR = |
0.0378 JOD |
26.4848 ZAR = |
1 JOD |
2024-01-27 |
1 ZAR = |
0.0378 JOD |
26.4851 ZAR = |
1 JOD |
2024-01-26 |
1 ZAR = |
0.0376 JOD |
26.5913 ZAR = |
1 JOD |
2024-01-25 |
1 ZAR = |
0.0376 JOD |
26.5705 ZAR = |
1 JOD |
2024-01-24 |
1 ZAR = |
0.0371 JOD |
26.9661 ZAR = |
1 JOD |
2024-01-23 |
1 ZAR = |
0.0371 JOD |
26.9308 ZAR = |
1 JOD |
2024-01-22 |
1 ZAR = |
0.0382 JOD |
26.1582 ZAR = |
1 JOD |
2024-01-21 |
1 ZAR = |
0.0382 JOD |
26.1582 ZAR = |
1 JOD |
2024-01-20 |
1 ZAR = |
0.0374 JOD |
26.7345 ZAR = |
1 JOD |
2024-01-19 |
1 ZAR = |
0.0374 JOD |
26.7707 ZAR = |
1 JOD |
2024-01-18 |
1 ZAR = |
0.0372 JOD |
26.858 ZAR = |
1 JOD |
2024-01-17 |
1 ZAR = |
0.0378 JOD |
26.4846 ZAR = |
1 JOD |
2024-01-16 |
1 ZAR = |
0.038 JOD |
26.2874 ZAR = |
1 JOD |
2024-01-15 |
1 ZAR = |
0.0388 JOD |
25.7896 ZAR = |
1 JOD |
2024-01-14 |
1 ZAR = |
0.0388 JOD |
25.7896 ZAR = |
1 JOD |
2024-01-13 |
1 ZAR = |
0.0381 JOD |
26.2178 ZAR = |
1 JOD |
2024-01-12 |
1 ZAR = |
0.0381 JOD |
26.281 ZAR = |
1 JOD |
2024-01-11 |
1 ZAR = |
0.038 JOD |
26.3322 ZAR = |
1 JOD |
2024-01-10 |
1 ZAR = |
0.0381 JOD |
26.2523 ZAR = |
1 JOD |
2024-01-09 |
1 ZAR = |
0.0378 JOD |
26.4437 ZAR = |
1 JOD |
2024-01-08 |
1 ZAR = |
0.038 JOD |
26.3462 ZAR = |
1 JOD |
2024-01-07 |
1 ZAR = |
0.038 JOD |
26.3462 ZAR = |
1 JOD |
2024-01-06 |
1 ZAR = |
0.0377 JOD |
26.5074 ZAR = |
1 JOD |
2024-01-05 |
1 ZAR = |
0.0381 JOD |
26.2708 ZAR = |
1 JOD |
2024-01-04 |
1 ZAR = |
0.0383 JOD |
26.1352 ZAR = |
1 JOD |
2024-01-03 |
1 ZAR = |
0.0387 JOD |
25.8726 ZAR = |
1 JOD |
2024-01-02 |
1 ZAR = |
0.0388 JOD |
25.7823 ZAR = |
1 JOD |
2024-01-01 |
1 ZAR = |
0.0388 JOD |
25.79 ZAR = |
1 JOD |
2023-12-31 |
1 ZAR = |
0.0388 JOD |
25.79 ZAR = |
1 JOD |
2023-12-30 |
1 ZAR = |
0.0383 JOD |
26.0894 ZAR = |
1 JOD |
2023-12-29 |
1 ZAR = |
0.0382 JOD |
26.1969 ZAR = |
1 JOD |
2023-12-28 |
1 ZAR = |
0.0382 JOD |
26.1866 ZAR = |
1 JOD |
2023-12-27 |
1 ZAR = |
0.0379 JOD |
26.3785 ZAR = |
1 JOD |
2023-12-26 |
1 ZAR = |
0.0384 JOD |
26.0712 ZAR = |
1 JOD |
2023-12-25 |
1 ZAR = |
0.0383 JOD |
26.0849 ZAR = |
1 JOD |
2023-12-24 |
1 ZAR = |
0.0384 JOD |
26.043 ZAR = |
1 JOD |
2023-12-23 |
1 ZAR = |
0.0385 JOD |
25.9809 ZAR = |
1 JOD |
2023-12-22 |
1 ZAR = |
0.0388 JOD |
25.7932 ZAR = |
1 JOD |
2023-12-21 |
1 ZAR = |
0.0387 JOD |
25.8466 ZAR = |
1 JOD |
2023-12-20 |
1 ZAR = |
0.0381 JOD |
26.2126 ZAR = |
1 JOD |
2023-12-19 |
1 ZAR = |
0.0388 JOD |
25.8007 ZAR = |
1 JOD |
2023-12-18 |
1 ZAR = |
0.0384 JOD |
26.0331 ZAR = |
1 JOD |
2023-12-17 |
1 ZAR = |
0.0384 JOD |
26.0331 ZAR = |
1 JOD |
2023-12-16 |
1 ZAR = |
0.0391 JOD |
25.5938 ZAR = |
1 JOD |
2023-12-15 |
1 ZAR = |
0.0379 JOD |
26.3756 ZAR = |
1 JOD |
2023-12-14 |
1 ZAR = |
0.0373 JOD |
26.8031 ZAR = |
1 JOD |
2023-12-13 |
1 ZAR = |
0.0373 JOD |
26.839 ZAR = |
1 JOD |
2023-12-12 |
1 ZAR = |
0.0373 JOD |
26.802 ZAR = |
1 JOD |
2023-12-11 |
1 ZAR = |
0.0374 JOD |
26.7256 ZAR = |
1 JOD |
2023-12-10 |
1 ZAR = |
0.0374 JOD |
26.7256 ZAR = |
1 JOD |
2023-12-09 |
1 ZAR = |
0.0378 JOD |
26.4352 ZAR = |
1 JOD |
2023-12-08 |
1 ZAR = |
0.0374 JOD |
26.7412 ZAR = |
1 JOD |
2023-12-07 |
1 ZAR = |
0.0374 JOD |
26.7124 ZAR = |
1 JOD |
2023-12-06 |
1 ZAR = |
0.0377 JOD |
26.5348 ZAR = |
1 JOD |
2023-12-05 |
1 ZAR = |
0.0381 JOD |
26.2726 ZAR = |
1 JOD |
2023-12-04 |
1 ZAR = |
0.038 JOD |
26.3021 ZAR = |
1 JOD |
2023-12-03 |
1 ZAR = |
0.038 JOD |
26.3021 ZAR = |
1 JOD |
2023-12-02 |
1 ZAR = |
0.0377 JOD |
26.5501 ZAR = |
1 JOD |
2023-12-01 |
1 ZAR = |
0.0379 JOD |
26.3833 ZAR = |
1 JOD |
2023-11-30 |
1 ZAR = |
0.0382 JOD |
26.187 ZAR = |
1 JOD |
2023-11-29 |
1 ZAR = |
0.0381 JOD |
26.254 ZAR = |
1 JOD |
2023-11-28 |
1 ZAR = |
0.0377 JOD |
26.5211 ZAR = |
1 JOD |
2023-11-27 |
1 ZAR = |
0.0378 JOD |
26.4895 ZAR = |
1 JOD |
2023-11-26 |
1 ZAR = |
0.0378 JOD |
26.4895 ZAR = |
1 JOD |
2023-11-25 |
1 ZAR = |
0.0377 JOD |
26.5334 ZAR = |
1 JOD |
2023-11-24 |
1 ZAR = |
0.0376 JOD |
26.5731 ZAR = |
1 JOD |
2023-11-23 |
1 ZAR = |
0.0381 JOD |
26.2599 ZAR = |
1 JOD |
2023-11-22 |
1 ZAR = |
0.0388 JOD |
25.7662 ZAR = |
1 JOD |
2023-11-21 |
1 ZAR = |
0.0388 JOD |
25.7712 ZAR = |
1 JOD |
2023-11-20 |
1 ZAR = |
0.0387 JOD |
25.8608 ZAR = |
1 JOD |
2023-11-19 |
1 ZAR = |
0.0387 JOD |
25.8608 ZAR = |
1 JOD |
2023-11-18 |
1 ZAR = |
0.0386 JOD |
25.9181 ZAR = |
1 JOD |
2023-11-17 |
1 ZAR = |
0.0389 JOD |
25.7348 ZAR = |
1 JOD |
2023-11-16 |
1 ZAR = |
0.0389 JOD |
25.6944 ZAR = |
1 JOD |
2023-11-15 |
1 ZAR = |
0.0379 JOD |
26.4067 ZAR = |
1 JOD |
2023-11-14 |
1 ZAR = |
0.0378 JOD |
26.4397 ZAR = |
1 JOD |
2023-11-13 |
1 ZAR = |
0.0379 JOD |
26.3994 ZAR = |
1 JOD |
2023-11-12 |
1 ZAR = |
0.0379 JOD |
26.3994 ZAR = |
1 JOD |
2023-11-11 |
1 ZAR = |
0.038 JOD |
26.3012 ZAR = |
1 JOD |
2023-11-10 |
1 ZAR = |
0.0384 JOD |
26.0492 ZAR = |
1 JOD |
2023-11-09 |
1 ZAR = |
0.0386 JOD |
25.8798 ZAR = |
1 JOD |
2023-11-08 |
1 ZAR = |
0.0386 JOD |
25.883 ZAR = |
1 JOD |
2023-11-07 |
1 ZAR = |
0.0388 JOD |
25.7465 ZAR = |
1 JOD |
2023-11-06 |
1 ZAR = |
0.0389 JOD |
25.6757 ZAR = |
1 JOD |
2023-11-05 |
1 ZAR = |
0.0389 JOD |
25.6757 ZAR = |
1 JOD |
2023-11-04 |
1 ZAR = |
0.0386 JOD |
25.9403 ZAR = |
1 JOD |
2023-11-03 |
1 ZAR = |
0.0384 JOD |
26.0331 ZAR = |
1 JOD |
2023-11-02 |
1 ZAR = |
0.0379 JOD |
26.3518 ZAR = |
1 JOD |
2023-11-01 |
1 ZAR = |
0.0375 JOD |
26.6959 ZAR = |
1 JOD |
2023-10-31 |
1 ZAR = |
0.0377 JOD |
26.5469 ZAR = |
1 JOD |
2023-10-30 |
1 ZAR = |
0.0376 JOD |
26.5756 ZAR = |
1 JOD |
2023-10-29 |
1 ZAR = |
0.0376 JOD |
26.5756 ZAR = |
1 JOD |
2023-10-28 |
1 ZAR = |
0.0375 JOD |
26.6593 ZAR = |
1 JOD |
2023-10-27 |
1 ZAR = |
0.037 JOD |
27.0585 ZAR = |
1 JOD |
2023-10-26 |
1 ZAR = |
0.0373 JOD |
26.8069 ZAR = |
1 JOD |
2023-10-25 |
1 ZAR = |
0.0375 JOD |
26.6654 ZAR = |
1 JOD |
2023-10-24 |
1 ZAR = |
0.0373 JOD |
26.8345 ZAR = |
1 JOD |
2023-10-23 |
1 ZAR = |
0.0386 JOD |
25.9325 ZAR = |
1 JOD |
2023-10-22 |
1 ZAR = |
0.0386 JOD |
25.9325 ZAR = |
1 JOD |
2023-10-21 |
1 ZAR = |
0.0373 JOD |
26.8311 ZAR = |
1 JOD |
2023-10-20 |
1 ZAR = |
0.0372 JOD |
26.8537 ZAR = |
1 JOD |
2023-10-19 |
1 ZAR = |
0.0378 JOD |
26.4204 ZAR = |
1 JOD |
2023-10-18 |
1 ZAR = |
0.0377 JOD |
26.5155 ZAR = |
1 JOD |
2023-10-17 |
1 ZAR = |
0.0374 JOD |
26.721 ZAR = |
1 JOD |
2023-10-16 |
1 ZAR = |
0.0373 JOD |
26.7858 ZAR = |
1 JOD |
2023-10-15 |
1 ZAR = |
0.0373 JOD |
26.7858 ZAR = |
1 JOD |
2023-10-14 |
1 ZAR = |
0.0374 JOD |
26.7521 ZAR = |
1 JOD |
2023-10-13 |
1 ZAR = |
0.0377 JOD |
26.5107 ZAR = |
1 JOD |
2023-10-12 |
1 ZAR = |
0.0373 JOD |
26.8376 ZAR = |
1 JOD |
2023-10-11 |
1 ZAR = |
0.0366 JOD |
27.2881 ZAR = |
1 JOD |
2023-10-10 |
1 ZAR = |
0.0366 JOD |
27.2987 ZAR = |
1 JOD |
2023-10-09 |
1 ZAR = |
0.0367 JOD |
27.2284 ZAR = |
1 JOD |
2023-10-08 |
1 ZAR = |
0.0367 JOD |
27.2284 ZAR = |
1 JOD |
2023-10-07 |
1 ZAR = |
0.0363 JOD |
27.5222 ZAR = |
1 JOD |
2023-10-06 |
1 ZAR = |
0.0368 JOD |
27.2037 ZAR = |
1 JOD |
2023-10-05 |
1 ZAR = |
0.0367 JOD |
27.2424 ZAR = |
1 JOD |
2023-10-04 |
1 ZAR = |
0.0368 JOD |
27.2042 ZAR = |
1 JOD |
2023-10-03 |
1 ZAR = |
0.0376 JOD |
26.6165 ZAR = |
1 JOD |
2023-10-02 |
1 ZAR = |
0.0375 JOD |
26.6671 ZAR = |
1 JOD |
2023-10-01 |
1 ZAR = |
0.0375 JOD |
26.6671 ZAR = |
1 JOD |
2023-09-30 |
1 ZAR = |
0.0375 JOD |
26.6989 ZAR = |
1 JOD |
2023-09-29 |
1 ZAR = |
0.037 JOD |
27.0157 ZAR = |
1 JOD |
2023-09-28 |
1 ZAR = |
0.0372 JOD |
26.8926 ZAR = |
1 JOD |
2023-09-27 |
1 ZAR = |
0.0377 JOD |
26.5382 ZAR = |
1 JOD |
2023-09-26 |
1 ZAR = |
0.0378 JOD |
26.4397 ZAR = |
1 JOD |
2023-09-25 |
1 ZAR = |
0.0378 JOD |
26.4437 ZAR = |
1 JOD |
2023-09-24 |
1 ZAR = |
0.0378 JOD |
26.4437 ZAR = |
1 JOD |
2023-09-23 |
1 ZAR = |
0.0375 JOD |
26.6612 ZAR = |
1 JOD |
2023-09-22 |
1 ZAR = |
0.0375 JOD |
26.6989 ZAR = |
1 JOD |
2023-09-21 |
1 ZAR = |
0.0374 JOD |
26.7225 ZAR = |
1 JOD |
2023-09-20 |
1 ZAR = |
0.0372 JOD |
26.8536 ZAR = |
1 JOD |
2023-09-19 |
1 ZAR = |
0.0374 JOD |
26.7678 ZAR = |
1 JOD |
2023-09-18 |
1 ZAR = |
0.0373 JOD |
26.7847 ZAR = |
1 JOD |
2023-09-17 |
1 ZAR = |
0.0373 JOD |
26.7847 ZAR = |
1 JOD |
2023-09-16 |
1 ZAR = |
0.0373 JOD |
26.8146 ZAR = |
1 JOD |
2023-09-15 |
1 ZAR = |
0.0377 JOD |
26.5086 ZAR = |
1 JOD |
2023-09-14 |
1 ZAR = |
0.0374 JOD |
26.732 ZAR = |
1 JOD |
2023-09-13 |
1 ZAR = |
0.0375 JOD |
26.6986 ZAR = |
1 JOD |
2023-09-12 |
1 ZAR = |
0.0372 JOD |
26.8481 ZAR = |
1 JOD |
2023-09-11 |
1 ZAR = |
0.037 JOD |
27.0041 ZAR = |
1 JOD |
2023-09-10 |
1 ZAR = |
0.037 JOD |
27.0041 ZAR = |
1 JOD |
2023-09-09 |
1 ZAR = |
0.037 JOD |
27.0116 ZAR = |
1 JOD |
2023-09-08 |
1 ZAR = |
0.0368 JOD |
27.1664 ZAR = |
1 JOD |
2023-09-07 |
1 ZAR = |
0.0369 JOD |
27.0678 ZAR = |
1 JOD |
2023-09-06 |
1 ZAR = |
0.037 JOD |
27.0551 ZAR = |
1 JOD |
2023-09-05 |
1 ZAR = |
0.0378 JOD |
26.4729 ZAR = |
1 JOD |
2023-09-04 |
1 ZAR = |
0.0376 JOD |
26.613 ZAR = |
1 JOD |
2023-09-03 |
1 ZAR = |
0.0376 JOD |
26.613 ZAR = |
1 JOD |
2023-09-02 |
1 ZAR = |
0.0376 JOD |
26.6178 ZAR = |
1 JOD |
2023-09-01 |
1 ZAR = |
0.0378 JOD |
26.4265 ZAR = |
1 JOD |
2023-08-31 |
1 ZAR = |
0.0382 JOD |
26.1499 ZAR = |
1 JOD |
2023-08-30 |
1 ZAR = |
0.0382 JOD |
26.1884 ZAR = |
1 JOD |
2023-08-29 |
1 ZAR = |
0.0381 JOD |
26.2728 ZAR = |
1 JOD |
2023-08-28 |
1 ZAR = |
0.038 JOD |
26.3028 ZAR = |
1 JOD |
2023-08-27 |
1 ZAR = |
0.038 JOD |
26.3028 ZAR = |
1 JOD |
2023-08-26 |
1 ZAR = |
0.0375 JOD |
26.6475 ZAR = |
1 JOD |
2023-08-25 |
1 ZAR = |
0.0383 JOD |
26.1175 ZAR = |
1 JOD |
2023-08-24 |
1 ZAR = |
0.0378 JOD |
26.4872 ZAR = |
1 JOD |
2023-08-23 |
1 ZAR = |
0.0374 JOD |
26.7461 ZAR = |
1 JOD |
2023-08-22 |
1 ZAR = |
0.0373 JOD |
26.844 ZAR = |
1 JOD |
2023-08-21 |
1 ZAR = |
0.0371 JOD |
26.9312 ZAR = |
1 JOD |
2023-08-20 |
1 ZAR = |
0.0371 JOD |
26.9312 ZAR = |
1 JOD |
2023-08-19 |
1 ZAR = |
0.0371 JOD |
26.9837 ZAR = |
1 JOD |
2023-08-18 |
1 ZAR = |
0.0369 JOD |
27.1352 ZAR = |
1 JOD |
2023-08-17 |
1 ZAR = |
0.037 JOD |
27.0481 ZAR = |
1 JOD |
2023-08-16 |
1 ZAR = |
0.0371 JOD |
26.928 ZAR = |
1 JOD |
2023-08-15 |
1 ZAR = |
0.0372 JOD |
26.8941 ZAR = |
1 JOD |
2023-08-14 |
1 ZAR = |
0.0373 JOD |
26.7765 ZAR = |
1 JOD |
2023-08-13 |
1 ZAR = |
0.0373 JOD |
26.7765 ZAR = |
1 JOD |
2023-08-12 |
1 ZAR = |
0.0375 JOD |
26.6442 ZAR = |
1 JOD |
2023-08-11 |
1 ZAR = |
0.0373 JOD |
26.7987 ZAR = |
1 JOD |
2023-08-10 |
1 ZAR = |
0.0373 JOD |
26.7761 ZAR = |
1 JOD |
2023-08-09 |
1 ZAR = |
0.0377 JOD |
26.5188 ZAR = |
1 JOD |
2023-08-08 |
1 ZAR = |
0.0383 JOD |
26.1177 ZAR = |
1 JOD |
2023-08-07 |
1 ZAR = |
0.0383 JOD |
26.0823 ZAR = |
1 JOD |
2023-08-06 |
1 ZAR = |
0.0383 JOD |
26.0823 ZAR = |
1 JOD |
2023-08-05 |
1 ZAR = |
0.0379 JOD |
26.3705 ZAR = |
1 JOD |
2023-08-04 |
1 ZAR = |
0.0383 JOD |
26.0924 ZAR = |
1 JOD |
2023-08-03 |
1 ZAR = |
0.0386 JOD |
25.911 ZAR = |
1 JOD |
2023-08-02 |
1 ZAR = |
0.0396 JOD |
25.2354 ZAR = |
1 JOD |
2023-08-01 |
1 ZAR = |
0.0401 JOD |
24.9261 ZAR = |
1 JOD |
2023-07-31 |
1 ZAR = |
0.041 JOD |
24.3912 ZAR = |
1 JOD |
2023-07-30 |
1 ZAR = |
0.041 JOD |
24.3912 ZAR = |
1 JOD |
2023-07-29 |
1 ZAR = |
0.0397 JOD |
25.2183 ZAR = |
1 JOD |
2023-07-28 |
1 ZAR = |
0.0403 JOD |
24.8082 ZAR = |
1 JOD |
2023-07-27 |
1 ZAR = |
0.0403 JOD |
24.8105 ZAR = |
1 JOD |
2023-07-26 |
1 ZAR = |
0.0401 JOD |
24.9337 ZAR = |
1 JOD |
2023-07-25 |
1 ZAR = |
0.0394 JOD |
25.3637 ZAR = |
1 JOD |
2023-07-24 |
1 ZAR = |
0.0397 JOD |
25.1964 ZAR = |
1 JOD |
2023-07-23 |
1 ZAR = |
0.0397 JOD |
25.1964 ZAR = |
1 JOD |
2023-07-22 |
1 ZAR = |
0.0396 JOD |
25.2529 ZAR = |
1 JOD |
2023-07-21 |
1 ZAR = |
0.0397 JOD |
25.1947 ZAR = |
1 JOD |
2023-07-20 |
1 ZAR = |
0.0396 JOD |
25.262 ZAR = |
1 JOD |
2023-07-19 |
1 ZAR = |
0.0394 JOD |
25.3547 ZAR = |
1 JOD |
2023-07-18 |
1 ZAR = |
0.0391 JOD |
25.59 ZAR = |
1 JOD |
2023-07-17 |
1 ZAR = |
0.0392 JOD |
25.5252 ZAR = |
1 JOD |
2023-07-16 |
1 ZAR = |
0.0393 JOD |
25.4308 ZAR = |
1 JOD |
2023-07-15 |
1 ZAR = |
0.0396 JOD |
25.2792 ZAR = |
1 JOD |
2023-07-14 |
1 ZAR = |
0.0391 JOD |
25.5579 ZAR = |
1 JOD |
2023-07-13 |
1 ZAR = |
0.0385 JOD |
25.9887 ZAR = |
1 JOD |
2023-07-12 |
1 ZAR = |
0.0379 JOD |
26.4188 ZAR = |
1 JOD |
2023-07-11 |
1 ZAR = |
0.0374 JOD |
26.7123 ZAR = |
1 JOD |
2023-07-10 |
1 ZAR = |
0.0372 JOD |
26.884 ZAR = |
1 JOD |
2023-07-09 |
1 ZAR = |
0.0372 JOD |
26.884 ZAR = |
1 JOD |
2023-07-08 |
1 ZAR = |
0.0371 JOD |
26.9833 ZAR = |
1 JOD |
2023-07-07 |
1 ZAR = |
0.0377 JOD |
26.5066 ZAR = |
1 JOD |
2023-07-06 |
1 ZAR = |
0.0379 JOD |
26.3659 ZAR = |
1 JOD |
2023-07-05 |
1 ZAR = |
0.038 JOD |
26.332 ZAR = |
1 JOD |
2023-07-04 |
1 ZAR = |
0.0377 JOD |
26.4968 ZAR = |
1 JOD |
2023-07-03 |
1 ZAR = |
0.0377 JOD |
26.5478 ZAR = |
1 JOD |
2023-07-02 |
1 ZAR = |
0.0377 JOD |
26.5478 ZAR = |
1 JOD |
2023-07-01 |
1 ZAR = |
0.0379 JOD |
26.4194 ZAR = |
1 JOD |
2023-06-30 |
1 ZAR = |
0.0379 JOD |
26.3758 ZAR = |
1 JOD |
2023-06-29 |
1 ZAR = |
0.0382 JOD |
26.1446 ZAR = |
1 JOD |
2023-06-28 |
1 ZAR = |
0.0383 JOD |
26.1247 ZAR = |
1 JOD |
2023-06-27 |
1 ZAR = |
0.0379 JOD |
26.4059 ZAR = |
1 JOD |
2023-06-26 |
1 ZAR = |
0.0378 JOD |
26.4203 ZAR = |
1 JOD |
2023-06-25 |
1 ZAR = |
0.0382 JOD |
26.2052 ZAR = |
1 JOD |
2023-06-23 |
1 ZAR = |
0.0386 JOD |
25.9134 ZAR = |
1 JOD |
2023-06-22 |
1 ZAR = |
0.0386 JOD |
25.9113 ZAR = |
1 JOD |
2023-06-21 |
1 ZAR = |
0.0389 JOD |
25.6772 ZAR = |
1 JOD |
2023-06-20 |
1 ZAR = |
0.039 JOD |
25.6599 ZAR = |
1 JOD |
2023-06-19 |
1 ZAR = |
0.039 JOD |
25.6394 ZAR = |
1 JOD |
2023-06-18 |
1 ZAR = |
0.039 JOD |
25.6393 ZAR = |
1 JOD |
2023-06-17 |
1 ZAR = |
0.0391 JOD |
25.5641 ZAR = |
1 JOD |
2023-06-16 |
1 ZAR = |
0.0386 JOD |
25.9044 ZAR = |
1 JOD |
2023-06-15 |
1 ZAR = |
0.0381 JOD |
26.2256 ZAR = |
1 JOD |
2023-06-14 |
1 ZAR = |
0.0383 JOD |
26.1207 ZAR = |
1 JOD |
2023-06-13 |
1 ZAR = |
0.0379 JOD |
26.3552 ZAR = |
1 JOD |
2023-06-12 |
1 ZAR = |
0.0379 JOD |
26.3795 ZAR = |
1 JOD |
2023-06-11 |
1 ZAR = |
0.0379 JOD |
26.3795 ZAR = |
1 JOD |
2023-06-10 |
1 ZAR = |
0.0376 JOD |
26.5662 ZAR = |
1 JOD |
2023-06-09 |
1 ZAR = |
0.0375 JOD |
26.6878 ZAR = |
1 JOD |
2023-06-08 |
1 ZAR = |
0.0368 JOD |
27.1469 ZAR = |
1 JOD |
2023-06-07 |
1 ZAR = |
0.0369 JOD |
27.0743 ZAR = |
1 JOD |
2023-06-06 |
1 ZAR = |
0.0364 JOD |
27.5064 ZAR = |
1 JOD |
2023-06-05 |
1 ZAR = |
0.0364 JOD |
27.5064 ZAR = |
1 JOD |
2023-06-04 |
1 ZAR = |
0.0364 JOD |
27.506 ZAR = |
1 JOD |
2023-06-03 |
1 ZAR = |
0.0364 JOD |
27.5058 ZAR = |
1 JOD |
2023-06-02 |
1 ZAR = |
0.036 JOD |
27.7667 ZAR = |
1 JOD |
2023-06-01 |
1 ZAR = |
0.0359 JOD |
27.8197 ZAR = |
1 JOD |
2023-05-31 |
1 ZAR = |
0.0361 JOD |
27.7166 ZAR = |
1 JOD |
2023-05-30 |
1 ZAR = |
0.0361 JOD |
27.705 ZAR = |
1 JOD |
2023-05-29 |
1 ZAR = |
0.0361 JOD |
27.7094 ZAR = |
1 JOD |
2023-05-28 |
1 ZAR = |
0.0361 JOD |
27.7094 ZAR = |
1 JOD |
2023-05-27 |
1 ZAR = |
0.0359 JOD |
27.8922 ZAR = |
1 JOD |
2023-05-26 |
1 ZAR = |
0.0369 JOD |
27.1208 ZAR = |
1 JOD |
2023-05-25 |
1 ZAR = |
0.0369 JOD |
27.0637 ZAR = |
1 JOD |
2023-05-24 |
1 ZAR = |
0.0368 JOD |
27.1509 ZAR = |
1 JOD |
2023-05-23 |
1 ZAR = |
0.0365 JOD |
27.3804 ZAR = |
1 JOD |
2023-05-22 |
1 ZAR = |
0.0365 JOD |
27.4158 ZAR = |
1 JOD |
2023-05-21 |
1 ZAR = |
0.0365 JOD |
27.4148 ZAR = |
1 JOD |
2023-05-20 |
1 ZAR = |
0.0367 JOD |
27.2569 ZAR = |
1 JOD |
2023-05-19 |
1 ZAR = |
0.0368 JOD |
27.1575 ZAR = |
1 JOD |
2023-05-18 |
1 ZAR = |
0.0372 JOD |
26.8987 ZAR = |
1 JOD |
2023-05-17 |
1 ZAR = |
0.0373 JOD |
26.7962 ZAR = |
1 JOD |
2023-05-16 |
1 ZAR = |
0.037 JOD |
27.0523 ZAR = |
1 JOD |
2023-05-15 |
1 ZAR = |
0.0365 JOD |
27.411 ZAR = |
1 JOD |
2023-05-14 |
1 ZAR = |
0.0365 JOD |
27.4034 ZAR = |
1 JOD |
2023-05-13 |
1 ZAR = |
0.037 JOD |
27.0445 ZAR = |
1 JOD |
2023-05-12 |
1 ZAR = |
0.0376 JOD |
26.5906 ZAR = |
1 JOD |
2023-05-11 |
1 ZAR = |
0.0381 JOD |
26.2633 ZAR = |
1 JOD |
2023-05-10 |
1 ZAR = |
0.0387 JOD |
25.8216 ZAR = |
1 JOD |
2023-05-09 |
1 ZAR = |
0.0385 JOD |
25.9633 ZAR = |
1 JOD |
2023-05-08 |
1 ZAR = |
0.0389 JOD |
25.682 ZAR = |
1 JOD |
2023-05-07 |
1 ZAR = |
0.0389 JOD |
25.682 ZAR = |
1 JOD |
2023-05-06 |
1 ZAR = |
0.0388 JOD |
25.787 ZAR = |
1 JOD |
2023-05-05 |
1 ZAR = |
0.0388 JOD |
25.7466 ZAR = |
1 JOD |
2023-05-04 |