Last Year History for ZAR/EUR
ZAR |
EUR |
ZAR |
EUR |
Date |
1 ZAR = |
0.0502 EUR |
19.9213 ZAR = |
1 EUR |
2024-05-02 |
1 ZAR = |
0.0501 EUR |
19.946 ZAR = |
1 EUR |
2024-05-01 |
1 ZAR = |
0.0499 EUR |
20.0473 ZAR = |
1 EUR |
2024-04-30 |
1 ZAR = |
0.0497 EUR |
20.1044 ZAR = |
1 EUR |
2024-04-29 |
1 ZAR = |
0.0498 EUR |
20.0996 ZAR = |
1 EUR |
2024-04-28 |
1 ZAR = |
0.0498 EUR |
20.0777 ZAR = |
1 EUR |
2024-04-27 |
1 ZAR = |
0.0489 EUR |
20.433 ZAR = |
1 EUR |
2024-04-26 |
1 ZAR = |
0.0491 EUR |
20.3646 ZAR = |
1 EUR |
2024-04-25 |
1 ZAR = |
0.0489 EUR |
20.4462 ZAR = |
1 EUR |
2024-04-24 |
1 ZAR = |
0.0487 EUR |
20.518 ZAR = |
1 EUR |
2024-04-23 |
1 ZAR = |
0.0492 EUR |
20.3321 ZAR = |
1 EUR |
2024-04-22 |
1 ZAR = |
0.0486 EUR |
20.581 ZAR = |
1 EUR |
2024-04-21 |
1 ZAR = |
0.0486 EUR |
20.581 ZAR = |
1 EUR |
2024-04-20 |
1 ZAR = |
0.0489 EUR |
20.4686 ZAR = |
1 EUR |
2024-04-19 |
1 ZAR = |
0.0492 EUR |
20.3132 ZAR = |
1 EUR |
2024-04-18 |
1 ZAR = |
0.0496 EUR |
20.1773 ZAR = |
1 EUR |
2024-04-17 |
1 ZAR = |
0.0494 EUR |
20.2417 ZAR = |
1 EUR |
2024-04-16 |
1 ZAR = |
0.0495 EUR |
20.2015 ZAR = |
1 EUR |
2024-04-15 |
1 ZAR = |
0.0498 EUR |
20.0825 ZAR = |
1 EUR |
2024-04-14 |
1 ZAR = |
0.0498 EUR |
20.0825 ZAR = |
1 EUR |
2024-04-13 |
1 ZAR = |
0.05 EUR |
19.9812 ZAR = |
1 EUR |
2024-04-12 |
1 ZAR = |
0.0495 EUR |
20.2132 ZAR = |
1 EUR |
2024-04-11 |
1 ZAR = |
0.0497 EUR |
20.1362 ZAR = |
1 EUR |
2024-04-10 |
1 ZAR = |
0.0498 EUR |
20.0804 ZAR = |
1 EUR |
2024-04-09 |
1 ZAR = |
0.0497 EUR |
20.1333 ZAR = |
1 EUR |
2024-04-08 |
1 ZAR = |
0.0492 EUR |
20.3175 ZAR = |
1 EUR |
2024-04-07 |
1 ZAR = |
0.0492 EUR |
20.3175 ZAR = |
1 EUR |
2024-04-06 |
1 ZAR = |
0.0495 EUR |
20.1856 ZAR = |
1 EUR |
2024-04-05 |
1 ZAR = |
0.0495 EUR |
20.2082 ZAR = |
1 EUR |
2024-04-04 |
1 ZAR = |
0.0494 EUR |
20.2397 ZAR = |
1 EUR |
2024-04-03 |
1 ZAR = |
0.0495 EUR |
20.2039 ZAR = |
1 EUR |
2024-04-02 |
1 ZAR = |
0.0492 EUR |
20.3128 ZAR = |
1 EUR |
2024-04-01 |
1 ZAR = |
0.0497 EUR |
20.1018 ZAR = |
1 EUR |
2024-03-31 |
1 ZAR = |
0.0497 EUR |
20.1018 ZAR = |
1 EUR |
2024-03-30 |
1 ZAR = |
0.0491 EUR |
20.3604 ZAR = |
1 EUR |
2024-03-29 |
1 ZAR = |
0.0486 EUR |
20.5678 ZAR = |
1 EUR |
2024-03-28 |
1 ZAR = |
0.0488 EUR |
20.511 ZAR = |
1 EUR |
2024-03-27 |
1 ZAR = |
0.0487 EUR |
20.5489 ZAR = |
1 EUR |
2024-03-26 |
1 ZAR = |
0.0487 EUR |
20.5278 ZAR = |
1 EUR |
2024-03-25 |
1 ZAR = |
0.0483 EUR |
20.7041 ZAR = |
1 EUR |
2024-03-24 |
1 ZAR = |
0.0483 EUR |
20.7041 ZAR = |
1 EUR |
2024-03-23 |
1 ZAR = |
0.0487 EUR |
20.5392 ZAR = |
1 EUR |
2024-03-22 |
1 ZAR = |
0.049 EUR |
20.4277 ZAR = |
1 EUR |
2024-03-21 |
1 ZAR = |
0.0487 EUR |
20.5387 ZAR = |
1 EUR |
2024-03-20 |
1 ZAR = |
0.0486 EUR |
20.5803 ZAR = |
1 EUR |
2024-03-19 |
1 ZAR = |
0.0487 EUR |
20.5224 ZAR = |
1 EUR |
2024-03-18 |
1 ZAR = |
0.0489 EUR |
20.4623 ZAR = |
1 EUR |
2024-03-17 |
1 ZAR = |
0.0489 EUR |
20.4623 ZAR = |
1 EUR |
2024-03-16 |
1 ZAR = |
0.0491 EUR |
20.3826 ZAR = |
1 EUR |
2024-03-15 |
1 ZAR = |
0.0492 EUR |
20.3331 ZAR = |
1 EUR |
2024-03-14 |
1 ZAR = |
0.0491 EUR |
20.3797 ZAR = |
1 EUR |
2024-03-13 |
1 ZAR = |
0.0492 EUR |
20.3265 ZAR = |
1 EUR |
2024-03-12 |
1 ZAR = |
0.0489 EUR |
20.4316 ZAR = |
1 EUR |
2024-03-11 |
1 ZAR = |
0.0489 EUR |
20.4413 ZAR = |
1 EUR |
2024-03-10 |
1 ZAR = |
0.0489 EUR |
20.4413 ZAR = |
1 EUR |
2024-03-09 |
1 ZAR = |
0.0491 EUR |
20.3821 ZAR = |
1 EUR |
2024-03-08 |
1 ZAR = |
0.0488 EUR |
20.489 ZAR = |
1 EUR |
2024-03-07 |
1 ZAR = |
0.0487 EUR |
20.5521 ZAR = |
1 EUR |
2024-03-06 |
1 ZAR = |
0.0485 EUR |
20.6049 ZAR = |
1 EUR |
2024-03-05 |
1 ZAR = |
0.0483 EUR |
20.687 ZAR = |
1 EUR |
2024-03-04 |
1 ZAR = |
0.0483 EUR |
20.6835 ZAR = |
1 EUR |
2024-03-03 |
1 ZAR = |
0.0483 EUR |
20.6835 ZAR = |
1 EUR |
2024-03-02 |
1 ZAR = |
0.0482 EUR |
20.7642 ZAR = |
1 EUR |
2024-03-01 |
1 ZAR = |
0.048 EUR |
20.8362 ZAR = |
1 EUR |
2024-02-29 |
1 ZAR = |
0.0481 EUR |
20.8099 ZAR = |
1 EUR |
2024-02-28 |
1 ZAR = |
0.0481 EUR |
20.8053 ZAR = |
1 EUR |
2024-02-27 |
1 ZAR = |
0.0477 EUR |
20.964 ZAR = |
1 EUR |
2024-02-26 |
1 ZAR = |
0.0479 EUR |
20.8634 ZAR = |
1 EUR |
2024-02-25 |
1 ZAR = |
0.0479 EUR |
20.8634 ZAR = |
1 EUR |
2024-02-24 |
1 ZAR = |
0.0479 EUR |
20.8754 ZAR = |
1 EUR |
2024-02-23 |
1 ZAR = |
0.0487 EUR |
20.5527 ZAR = |
1 EUR |
2024-02-22 |
1 ZAR = |
0.049 EUR |
20.4144 ZAR = |
1 EUR |
2024-02-21 |
1 ZAR = |
0.0487 EUR |
20.5183 ZAR = |
1 EUR |
2024-02-20 |
1 ZAR = |
0.0489 EUR |
20.4651 ZAR = |
1 EUR |
2024-02-19 |
1 ZAR = |
0.0491 EUR |
20.3759 ZAR = |
1 EUR |
2024-02-18 |
1 ZAR = |
0.0491 EUR |
20.3759 ZAR = |
1 EUR |
2024-02-17 |
1 ZAR = |
0.0491 EUR |
20.3576 ZAR = |
1 EUR |
2024-02-16 |
1 ZAR = |
0.049 EUR |
20.4145 ZAR = |
1 EUR |
2024-02-15 |
1 ZAR = |
0.0488 EUR |
20.4984 ZAR = |
1 EUR |
2024-02-14 |
1 ZAR = |
0.0493 EUR |
20.2745 ZAR = |
1 EUR |
2024-02-13 |
1 ZAR = |
0.0488 EUR |
20.5005 ZAR = |
1 EUR |
2024-02-12 |
1 ZAR = |
0.0488 EUR |
20.471 ZAR = |
1 EUR |
2024-02-11 |
1 ZAR = |
0.0488 EUR |
20.471 ZAR = |
1 EUR |
2024-02-10 |
1 ZAR = |
0.0489 EUR |
20.4678 ZAR = |
1 EUR |
2024-02-09 |
1 ZAR = |
0.049 EUR |
20.421 ZAR = |
1 EUR |
2024-02-08 |
1 ZAR = |
0.0491 EUR |
20.354 ZAR = |
1 EUR |
2024-02-07 |
1 ZAR = |
0.0491 EUR |
20.386 ZAR = |
1 EUR |
2024-02-06 |
1 ZAR = |
0.0491 EUR |
20.381 ZAR = |
1 EUR |
2024-02-05 |
1 ZAR = |
0.049 EUR |
20.4262 ZAR = |
1 EUR |
2024-02-04 |
1 ZAR = |
0.049 EUR |
20.4262 ZAR = |
1 EUR |
2024-02-03 |
1 ZAR = |
0.0493 EUR |
20.2884 ZAR = |
1 EUR |
2024-02-02 |
1 ZAR = |
0.0494 EUR |
20.2226 ZAR = |
1 EUR |
2024-02-01 |
1 ZAR = |
0.0493 EUR |
20.2734 ZAR = |
1 EUR |
2024-01-31 |
1 ZAR = |
0.0489 EUR |
20.45 ZAR = |
1 EUR |
2024-01-30 |
1 ZAR = |
0.0492 EUR |
20.333 ZAR = |
1 EUR |
2024-01-29 |
1 ZAR = |
0.049 EUR |
20.411 ZAR = |
1 EUR |
2024-01-28 |
1 ZAR = |
0.049 EUR |
20.411 ZAR = |
1 EUR |
2024-01-27 |
1 ZAR = |
0.049 EUR |
20.4143 ZAR = |
1 EUR |
2024-01-26 |
1 ZAR = |
0.0487 EUR |
20.5485 ZAR = |
1 EUR |
2024-01-25 |
1 ZAR = |
0.0487 EUR |
20.543 ZAR = |
1 EUR |
2024-01-24 |
1 ZAR = |
0.048 EUR |
20.8392 ZAR = |
1 EUR |
2024-01-23 |
1 ZAR = |
0.048 EUR |
20.8522 ZAR = |
1 EUR |
2024-01-22 |
1 ZAR = |
0.0494 EUR |
20.2539 ZAR = |
1 EUR |
2024-01-21 |
1 ZAR = |
0.0495 EUR |
20.222 ZAR = |
1 EUR |
2024-01-20 |
1 ZAR = |
0.0485 EUR |
20.6282 ZAR = |
1 EUR |
2024-01-19 |
1 ZAR = |
0.0484 EUR |
20.6696 ZAR = |
1 EUR |
2024-01-18 |
1 ZAR = |
0.0483 EUR |
20.724 ZAR = |
1 EUR |
2024-01-17 |
1 ZAR = |
0.0486 EUR |
20.5768 ZAR = |
1 EUR |
2024-01-16 |
1 ZAR = |
0.049 EUR |
20.4258 ZAR = |
1 EUR |
2024-01-15 |
1 ZAR = |
0.0499 EUR |
20.0589 ZAR = |
1 EUR |
2024-01-14 |
1 ZAR = |
0.0499 EUR |
20.0369 ZAR = |
1 EUR |
2024-01-13 |
1 ZAR = |
0.049 EUR |
20.4142 ZAR = |
1 EUR |
2024-01-12 |
1 ZAR = |
0.0489 EUR |
20.4571 ZAR = |
1 EUR |
2024-01-11 |
1 ZAR = |
0.049 EUR |
20.4257 ZAR = |
1 EUR |
2024-01-10 |
1 ZAR = |
0.049 EUR |
20.3937 ZAR = |
1 EUR |
2024-01-09 |
1 ZAR = |
0.0487 EUR |
20.5307 ZAR = |
1 EUR |
2024-01-08 |
1 ZAR = |
0.0488 EUR |
20.4744 ZAR = |
1 EUR |
2024-01-07 |
1 ZAR = |
0.0489 EUR |
20.452 ZAR = |
1 EUR |
2024-01-06 |
1 ZAR = |
0.0486 EUR |
20.5806 ZAR = |
1 EUR |
2024-01-05 |
1 ZAR = |
0.0491 EUR |
20.3609 ZAR = |
1 EUR |
2024-01-04 |
1 ZAR = |
0.0493 EUR |
20.2915 ZAR = |
1 EUR |
2024-01-03 |
1 ZAR = |
0.0493 EUR |
20.2808 ZAR = |
1 EUR |
2024-01-02 |
1 ZAR = |
0.0494 EUR |
20.2247 ZAR = |
1 EUR |
2024-01-01 |
1 ZAR = |
0.0494 EUR |
20.2306 ZAR = |
1 EUR |
2023-12-31 |
1 ZAR = |
0.0495 EUR |
20.2022 ZAR = |
1 EUR |
2023-12-30 |
1 ZAR = |
0.0488 EUR |
20.4802 ZAR = |
1 EUR |
2023-12-29 |
1 ZAR = |
0.0484 EUR |
20.6445 ZAR = |
1 EUR |
2023-12-28 |
1 ZAR = |
0.0488 EUR |
20.5106 ZAR = |
1 EUR |
2023-12-27 |
1 ZAR = |
0.0485 EUR |
20.6054 ZAR = |
1 EUR |
2023-12-26 |
1 ZAR = |
0.049 EUR |
20.3902 ZAR = |
1 EUR |
2023-12-25 |
1 ZAR = |
0.049 EUR |
20.401 ZAR = |
1 EUR |
2023-12-24 |
1 ZAR = |
0.0491 EUR |
20.3491 ZAR = |
1 EUR |
2023-12-23 |
1 ZAR = |
0.0493 EUR |
20.294 ZAR = |
1 EUR |
2023-12-22 |
1 ZAR = |
0.0499 EUR |
20.0225 ZAR = |
1 EUR |
2023-12-21 |
1 ZAR = |
0.0497 EUR |
20.1341 ZAR = |
1 EUR |
2023-12-20 |
1 ZAR = |
0.0492 EUR |
20.3096 ZAR = |
1 EUR |
2023-12-19 |
1 ZAR = |
0.0501 EUR |
19.9535 ZAR = |
1 EUR |
2023-12-18 |
1 ZAR = |
0.0496 EUR |
20.1439 ZAR = |
1 EUR |
2023-12-17 |
1 ZAR = |
0.0497 EUR |
20.1219 ZAR = |
1 EUR |
2023-12-16 |
1 ZAR = |
0.0501 EUR |
19.9617 ZAR = |
1 EUR |
2023-12-15 |
1 ZAR = |
0.0491 EUR |
20.3483 ZAR = |
1 EUR |
2023-12-14 |
1 ZAR = |
0.0487 EUR |
20.5249 ZAR = |
1 EUR |
2023-12-13 |
1 ZAR = |
0.0488 EUR |
20.4963 ZAR = |
1 EUR |
2023-12-12 |
1 ZAR = |
0.0489 EUR |
20.4572 ZAR = |
1 EUR |
2023-12-11 |
1 ZAR = |
0.049 EUR |
20.4286 ZAR = |
1 EUR |
2023-12-10 |
1 ZAR = |
0.049 EUR |
20.4056 ZAR = |
1 EUR |
2023-12-09 |
1 ZAR = |
0.0494 EUR |
20.2439 ZAR = |
1 EUR |
2023-12-08 |
1 ZAR = |
0.049 EUR |
20.4254 ZAR = |
1 EUR |
2023-12-07 |
1 ZAR = |
0.0489 EUR |
20.4586 ZAR = |
1 EUR |
2023-12-06 |
1 ZAR = |
0.049 EUR |
20.3976 ZAR = |
1 EUR |
2023-12-05 |
1 ZAR = |
0.0493 EUR |
20.2748 ZAR = |
1 EUR |
2023-12-04 |
1 ZAR = |
0.0492 EUR |
20.3133 ZAR = |
1 EUR |
2023-12-03 |
1 ZAR = |
0.0492 EUR |
20.3077 ZAR = |
1 EUR |
2023-12-02 |
1 ZAR = |
0.0488 EUR |
20.5059 ZAR = |
1 EUR |
2023-12-01 |
1 ZAR = |
0.0487 EUR |
20.5309 ZAR = |
1 EUR |
2023-11-30 |
1 ZAR = |
0.049 EUR |
20.4221 ZAR = |
1 EUR |
2023-11-29 |
1 ZAR = |
0.049 EUR |
20.4094 ZAR = |
1 EUR |
2023-11-28 |
1 ZAR = |
0.0486 EUR |
20.5919 ZAR = |
1 EUR |
2023-11-27 |
1 ZAR = |
0.0486 EUR |
20.5727 ZAR = |
1 EUR |
2023-11-26 |
1 ZAR = |
0.0486 EUR |
20.5581 ZAR = |
1 EUR |
2023-11-25 |
1 ZAR = |
0.0487 EUR |
20.5279 ZAR = |
1 EUR |
2023-11-24 |
1 ZAR = |
0.0487 EUR |
20.5228 ZAR = |
1 EUR |
2023-11-23 |
1 ZAR = |
0.0492 EUR |
20.3225 ZAR = |
1 EUR |
2023-11-22 |
1 ZAR = |
0.05 EUR |
19.9945 ZAR = |
1 EUR |
2023-11-21 |
1 ZAR = |
0.0501 EUR |
19.9426 ZAR = |
1 EUR |
2023-11-20 |
1 ZAR = |
0.0499 EUR |
20.0242 ZAR = |
1 EUR |
2023-11-19 |
1 ZAR = |
0.05 EUR |
20.0184 ZAR = |
1 EUR |
2023-11-18 |
1 ZAR = |
0.0501 EUR |
19.9536 ZAR = |
1 EUR |
2023-11-17 |
1 ZAR = |
0.0505 EUR |
19.7975 ZAR = |
1 EUR |
2023-11-16 |
1 ZAR = |
0.0504 EUR |
19.8282 ZAR = |
1 EUR |
2023-11-15 |
1 ZAR = |
0.0499 EUR |
20.0398 ZAR = |
1 EUR |
2023-11-14 |
1 ZAR = |
0.0499 EUR |
20.0387 ZAR = |
1 EUR |
2023-11-13 |
1 ZAR = |
0.0498 EUR |
20.0633 ZAR = |
1 EUR |
2023-11-12 |
1 ZAR = |
0.05 EUR |
20.0109 ZAR = |
1 EUR |
2023-11-11 |
1 ZAR = |
0.0502 EUR |
19.9026 ZAR = |
1 EUR |
2023-11-10 |
1 ZAR = |
0.0505 EUR |
19.7897 ZAR = |
1 EUR |
2023-11-09 |
1 ZAR = |
0.0509 EUR |
19.6422 ZAR = |
1 EUR |
2023-11-08 |
1 ZAR = |
0.0508 EUR |
19.6783 ZAR = |
1 EUR |
2023-11-07 |
1 ZAR = |
0.0511 EUR |
19.5878 ZAR = |
1 EUR |
2023-11-06 |
1 ZAR = |
0.0511 EUR |
19.5522 ZAR = |
1 EUR |
2023-11-05 |
1 ZAR = |
0.0511 EUR |
19.5522 ZAR = |
1 EUR |
2023-11-04 |
1 ZAR = |
0.0512 EUR |
19.5424 ZAR = |
1 EUR |
2023-11-03 |
1 ZAR = |
0.0512 EUR |
19.5163 ZAR = |
1 EUR |
2023-11-02 |
1 ZAR = |
0.0506 EUR |
19.7669 ZAR = |
1 EUR |
2023-11-01 |
1 ZAR = |
0.0497 EUR |
20.1015 ZAR = |
1 EUR |
2023-10-31 |
1 ZAR = |
0.0503 EUR |
19.8964 ZAR = |
1 EUR |
2023-10-30 |
1 ZAR = |
0.0501 EUR |
19.9409 ZAR = |
1 EUR |
2023-10-29 |
1 ZAR = |
0.0501 EUR |
19.9409 ZAR = |
1 EUR |
2023-10-28 |
1 ZAR = |
0.0501 EUR |
19.971 ZAR = |
1 EUR |
2023-10-27 |
1 ZAR = |
0.0493 EUR |
20.2823 ZAR = |
1 EUR |
2023-10-26 |
1 ZAR = |
0.0496 EUR |
20.1432 ZAR = |
1 EUR |
2023-10-25 |
1 ZAR = |
0.0496 EUR |
20.1783 ZAR = |
1 EUR |
2023-10-24 |
1 ZAR = |
0.0496 EUR |
20.1651 ZAR = |
1 EUR |
2023-10-23 |
1 ZAR = |
0.0513 EUR |
19.5007 ZAR = |
1 EUR |
2023-10-22 |
1 ZAR = |
0.0513 EUR |
19.5007 ZAR = |
1 EUR |
2023-10-21 |
1 ZAR = |
0.0496 EUR |
20.142 ZAR = |
1 EUR |
2023-10-20 |
1 ZAR = |
0.0498 EUR |
20.0731 ZAR = |
1 EUR |
2023-10-19 |
1 ZAR = |
0.0504 EUR |
19.8277 ZAR = |
1 EUR |
2023-10-18 |
1 ZAR = |
0.0503 EUR |
19.8697 ZAR = |
1 EUR |
2023-10-17 |
1 ZAR = |
0.0501 EUR |
19.9516 ZAR = |
1 EUR |
2023-10-16 |
1 ZAR = |
0.05 EUR |
19.9856 ZAR = |
1 EUR |
2023-10-15 |
1 ZAR = |
0.05 EUR |
19.9856 ZAR = |
1 EUR |
2023-10-14 |
1 ZAR = |
0.05 EUR |
19.9941 ZAR = |
1 EUR |
2023-10-13 |
1 ZAR = |
0.05 EUR |
19.9813 ZAR = |
1 EUR |
2023-10-12 |
1 ZAR = |
0.0495 EUR |
20.1881 ZAR = |
1 EUR |
2023-10-11 |
1 ZAR = |
0.0489 EUR |
20.4535 ZAR = |
1 EUR |
2023-10-10 |
1 ZAR = |
0.0489 EUR |
20.4389 ZAR = |
1 EUR |
2023-10-09 |
1 ZAR = |
0.0488 EUR |
20.4817 ZAR = |
1 EUR |
2023-10-08 |
1 ZAR = |
0.0488 EUR |
20.4817 ZAR = |
1 EUR |
2023-10-07 |
1 ZAR = |
0.0485 EUR |
20.6026 ZAR = |
1 EUR |
2023-10-06 |
1 ZAR = |
0.0493 EUR |
20.2833 ZAR = |
1 EUR |
2023-10-05 |
1 ZAR = |
0.0495 EUR |
20.2219 ZAR = |
1 EUR |
2023-10-04 |
1 ZAR = |
0.0494 EUR |
20.2262 ZAR = |
1 EUR |
2023-10-03 |
1 ZAR = |
0.0501 EUR |
19.9682 ZAR = |
1 EUR |
2023-10-02 |
1 ZAR = |
0.0499 EUR |
20.0328 ZAR = |
1 EUR |
2023-10-01 |
1 ZAR = |
0.0499 EUR |
20.0328 ZAR = |
1 EUR |
2023-09-30 |
1 ZAR = |
0.05 EUR |
20.0153 ZAR = |
1 EUR |
2023-09-29 |
1 ZAR = |
0.0497 EUR |
20.1396 ZAR = |
1 EUR |
2023-09-28 |
1 ZAR = |
0.0496 EUR |
20.1778 ZAR = |
1 EUR |
2023-09-27 |
1 ZAR = |
0.0501 EUR |
19.9412 ZAR = |
1 EUR |
2023-09-26 |
1 ZAR = |
0.0501 EUR |
19.9681 ZAR = |
1 EUR |
2023-09-25 |
1 ZAR = |
0.05 EUR |
20.0139 ZAR = |
1 EUR |
2023-09-24 |
1 ZAR = |
0.05 EUR |
20.0139 ZAR = |
1 EUR |
2023-09-23 |
1 ZAR = |
0.0496 EUR |
20.1547 ZAR = |
1 EUR |
2023-09-22 |
1 ZAR = |
0.0495 EUR |
20.1925 ZAR = |
1 EUR |
2023-09-21 |
1 ZAR = |
0.0494 EUR |
20.2442 ZAR = |
1 EUR |
2023-09-20 |
1 ZAR = |
0.0492 EUR |
20.3375 ZAR = |
1 EUR |
2023-09-19 |
1 ZAR = |
0.0495 EUR |
20.2147 ZAR = |
1 EUR |
2023-09-18 |
1 ZAR = |
0.0494 EUR |
20.2465 ZAR = |
1 EUR |
2023-09-17 |
1 ZAR = |
0.0494 EUR |
20.2465 ZAR = |
1 EUR |
2023-09-16 |
1 ZAR = |
0.0495 EUR |
20.2142 ZAR = |
1 EUR |
2023-09-15 |
1 ZAR = |
0.0496 EUR |
20.1443 ZAR = |
1 EUR |
2023-09-14 |
1 ZAR = |
0.0491 EUR |
20.3696 ZAR = |
1 EUR |
2023-09-13 |
1 ZAR = |
0.0492 EUR |
20.3243 ZAR = |
1 EUR |
2023-09-12 |
1 ZAR = |
0.0491 EUR |
20.3741 ZAR = |
1 EUR |
2023-09-11 |
1 ZAR = |
0.0488 EUR |
20.4857 ZAR = |
1 EUR |
2023-09-10 |
1 ZAR = |
0.0488 EUR |
20.4857 ZAR = |
1 EUR |
2023-09-09 |
1 ZAR = |
0.0489 EUR |
20.4639 ZAR = |
1 EUR |
2023-09-08 |
1 ZAR = |
0.0485 EUR |
20.6357 ZAR = |
1 EUR |
2023-09-07 |
1 ZAR = |
0.0487 EUR |
20.5488 ZAR = |
1 EUR |
2023-09-06 |
1 ZAR = |
0.0484 EUR |
20.6815 ZAR = |
1 EUR |
2023-09-05 |
1 ZAR = |
0.0495 EUR |
20.1982 ZAR = |
1 EUR |
2023-09-04 |
1 ZAR = |
0.0492 EUR |
20.3441 ZAR = |
1 EUR |
2023-09-03 |
1 ZAR = |
0.0492 EUR |
20.3441 ZAR = |
1 EUR |
2023-09-02 |
1 ZAR = |
0.0489 EUR |
20.4355 ZAR = |
1 EUR |
2023-09-01 |
1 ZAR = |
0.0489 EUR |
20.4443 ZAR = |
1 EUR |
2023-08-31 |
1 ZAR = |
0.0496 EUR |
20.1444 ZAR = |
1 EUR |
2023-08-30 |
1 ZAR = |
0.0498 EUR |
20.0669 ZAR = |
1 EUR |
2023-08-29 |
1 ZAR = |
0.0498 EUR |
20.0861 ZAR = |
1 EUR |
2023-08-28 |
1 ZAR = |
0.0497 EUR |
20.1029 ZAR = |
1 EUR |
2023-08-27 |
1 ZAR = |
0.0497 EUR |
20.1029 ZAR = |
1 EUR |
2023-08-26 |
1 ZAR = |
0.049 EUR |
20.4049 ZAR = |
1 EUR |
2023-08-25 |
1 ZAR = |
0.0498 EUR |
20.0909 ZAR = |
1 EUR |
2023-08-24 |
1 ZAR = |
0.0492 EUR |
20.3411 ZAR = |
1 EUR |
2023-08-23 |
1 ZAR = |
0.0485 EUR |
20.6385 ZAR = |
1 EUR |
2023-08-22 |
1 ZAR = |
0.0484 EUR |
20.6724 ZAR = |
1 EUR |
2023-08-21 |
1 ZAR = |
0.0482 EUR |
20.7556 ZAR = |
1 EUR |
2023-08-20 |
1 ZAR = |
0.0482 EUR |
20.7556 ZAR = |
1 EUR |
2023-08-19 |
1 ZAR = |
0.0482 EUR |
20.7602 ZAR = |
1 EUR |
2023-08-18 |
1 ZAR = |
0.0478 EUR |
20.9072 ZAR = |
1 EUR |
2023-08-17 |
1 ZAR = |
0.0479 EUR |
20.8804 ZAR = |
1 EUR |
2023-08-16 |
1 ZAR = |
0.0481 EUR |
20.7924 ZAR = |
1 EUR |
2023-08-15 |
1 ZAR = |
0.048 EUR |
20.8479 ZAR = |
1 EUR |
2023-08-14 |
1 ZAR = |
0.0481 EUR |
20.7789 ZAR = |
1 EUR |
2023-08-13 |
1 ZAR = |
0.0481 EUR |
20.7789 ZAR = |
1 EUR |
2023-08-12 |
1 ZAR = |
0.0483 EUR |
20.7138 ZAR = |
1 EUR |
2023-08-11 |
1 ZAR = |
0.048 EUR |
20.8305 ZAR = |
1 EUR |
2023-08-10 |
1 ZAR = |
0.0481 EUR |
20.7707 ZAR = |
1 EUR |
2023-08-09 |
1 ZAR = |
0.0484 EUR |
20.6622 ZAR = |
1 EUR |
2023-08-08 |
1 ZAR = |
0.0491 EUR |
20.3656 ZAR = |
1 EUR |
2023-08-07 |
1 ZAR = |
0.0491 EUR |
20.3618 ZAR = |
1 EUR |
2023-08-06 |
1 ZAR = |
0.0491 EUR |
20.3618 ZAR = |
1 EUR |
2023-08-05 |
1 ZAR = |
0.0489 EUR |
20.4463 ZAR = |
1 EUR |
2023-08-04 |
1 ZAR = |
0.0495 EUR |
20.2117 ZAR = |
1 EUR |
2023-08-03 |
1 ZAR = |
0.0494 EUR |
20.2228 ZAR = |
1 EUR |
2023-08-02 |
1 ZAR = |
0.0509 EUR |
19.6587 ZAR = |
1 EUR |
2023-08-01 |
1 ZAR = |
0.0514 EUR |
19.4523 ZAR = |
1 EUR |
2023-07-31 |
1 ZAR = |
0.0525 EUR |
19.0529 ZAR = |
1 EUR |
2023-07-30 |
1 ZAR = |
0.0525 EUR |
19.0529 ZAR = |
1 EUR |
2023-07-29 |
1 ZAR = |
0.0509 EUR |
19.6285 ZAR = |
1 EUR |
2023-07-28 |
1 ZAR = |
0.0513 EUR |
19.4879 ZAR = |
1 EUR |
2023-07-27 |
1 ZAR = |
0.0514 EUR |
19.4406 ZAR = |
1 EUR |
2023-07-26 |
1 ZAR = |
0.0512 EUR |
19.548 ZAR = |
1 EUR |
2023-07-25 |
1 ZAR = |
0.05 EUR |
20.0065 ZAR = |
1 EUR |
2023-07-24 |
1 ZAR = |
0.0503 EUR |
19.8918 ZAR = |
1 EUR |
2023-07-23 |
1 ZAR = |
0.0503 EUR |
19.8918 ZAR = |
1 EUR |
2023-07-22 |
1 ZAR = |
0.0502 EUR |
19.9399 ZAR = |
1 EUR |
2023-07-21 |
1 ZAR = |
0.05 EUR |
20.0114 ZAR = |
1 EUR |
2023-07-20 |
1 ZAR = |
0.0498 EUR |
20.0999 ZAR = |
1 EUR |
2023-07-19 |
1 ZAR = |
0.0495 EUR |
20.2105 ZAR = |
1 EUR |
2023-07-18 |
1 ZAR = |
0.0491 EUR |
20.3625 ZAR = |
1 EUR |
2023-07-17 |
1 ZAR = |
0.0491 EUR |
20.3623 ZAR = |
1 EUR |
2023-07-16 |
1 ZAR = |
0.0493 EUR |
20.287 ZAR = |
1 EUR |
2023-07-15 |
1 ZAR = |
0.0497 EUR |
20.1276 ZAR = |
1 EUR |
2023-07-14 |
1 ZAR = |
0.0496 EUR |
20.1762 ZAR = |
1 EUR |
2023-07-13 |
1 ZAR = |
0.0493 EUR |
20.2935 ZAR = |
1 EUR |
2023-07-12 |
1 ZAR = |
0.0485 EUR |
20.5992 ZAR = |
1 EUR |
2023-07-11 |
1 ZAR = |
0.0482 EUR |
20.7621 ZAR = |
1 EUR |
2023-07-10 |
1 ZAR = |
0.0478 EUR |
20.9301 ZAR = |
1 EUR |
2023-07-09 |
1 ZAR = |
0.0478 EUR |
20.9301 ZAR = |
1 EUR |
2023-07-08 |
1 ZAR = |
0.048 EUR |
20.8437 ZAR = |
1 EUR |
2023-07-07 |
1 ZAR = |
0.049 EUR |
20.4111 ZAR = |
1 EUR |
2023-07-06 |
1 ZAR = |
0.0491 EUR |
20.3514 ZAR = |
1 EUR |
2023-07-05 |
1 ZAR = |
0.049 EUR |
20.3885 ZAR = |
1 EUR |
2023-07-04 |
1 ZAR = |
0.0488 EUR |
20.5084 ZAR = |
1 EUR |
2023-07-03 |
1 ZAR = |
0.0486 EUR |
20.562 ZAR = |
1 EUR |
2023-07-02 |
1 ZAR = |
0.0486 EUR |
20.562 ZAR = |
1 EUR |
2023-07-01 |
1 ZAR = |
0.0491 EUR |
20.365 ZAR = |
1 EUR |
2023-06-30 |
1 ZAR = |
0.049 EUR |
20.424 ZAR = |
1 EUR |
2023-06-29 |
1 ZAR = |
0.0492 EUR |
20.3318 ZAR = |
1 EUR |
2023-06-28 |
1 ZAR = |
0.0495 EUR |
20.2197 ZAR = |
1 EUR |
2023-06-27 |
1 ZAR = |
0.049 EUR |
20.4234 ZAR = |
1 EUR |
2023-06-26 |
1 ZAR = |
0.0488 EUR |
20.4911 ZAR = |
1 EUR |
2023-06-25 |
1 ZAR = |
0.0489 EUR |
20.435 ZAR = |
1 EUR |
2023-06-23 |
1 ZAR = |
0.0498 EUR |
20.0756 ZAR = |
1 EUR |
2023-06-22 |
1 ZAR = |
0.0498 EUR |
20.0932 ZAR = |
1 EUR |
2023-06-21 |
1 ZAR = |
0.0501 EUR |
19.9577 ZAR = |
1 EUR |
2023-06-20 |
1 ZAR = |
0.0501 EUR |
19.9519 ZAR = |
1 EUR |
2023-06-19 |
1 ZAR = |
0.0502 EUR |
19.9361 ZAR = |
1 EUR |
2023-06-18 |
1 ZAR = |
0.0502 EUR |
19.9126 ZAR = |
1 EUR |
2023-06-17 |
1 ZAR = |
0.0509 EUR |
19.6624 ZAR = |
1 EUR |
2023-06-16 |
1 ZAR = |
0.0504 EUR |
19.8228 ZAR = |
1 EUR |
2023-06-15 |
1 ZAR = |
0.0499 EUR |
20.0243 ZAR = |
1 EUR |
2023-06-14 |
1 ZAR = |
0.0502 EUR |
19.9173 ZAR = |
1 EUR |
2023-06-13 |
1 ZAR = |
0.0496 EUR |
20.1415 ZAR = |
1 EUR |
2023-06-12 |
1 ZAR = |
0.0496 EUR |
20.146 ZAR = |
1 EUR |
2023-06-11 |
1 ZAR = |
0.0496 EUR |
20.1769 ZAR = |
1 EUR |
2023-06-10 |
1 ZAR = |
0.0496 EUR |
20.1804 ZAR = |
1 EUR |
2023-06-09 |
1 ZAR = |
0.0493 EUR |
20.275 ZAR = |
1 EUR |
2023-06-08 |
1 ZAR = |
0.0485 EUR |
20.6301 ZAR = |
1 EUR |
2023-06-07 |
1 ZAR = |
0.0487 EUR |
20.5518 ZAR = |
1 EUR |
2023-06-06 |
1 ZAR = |
0.0477 EUR |
20.9436 ZAR = |
1 EUR |
2023-06-05 |
1 ZAR = |
0.0478 EUR |
20.926 ZAR = |
1 EUR |
2023-06-04 |
1 ZAR = |
0.0476 EUR |
20.9933 ZAR = |
1 EUR |
2023-06-03 |
1 ZAR = |
0.0479 EUR |
20.8843 ZAR = |
1 EUR |
2023-06-02 |
1 ZAR = |
0.0473 EUR |
21.1532 ZAR = |
1 EUR |
2023-06-01 |
1 ZAR = |
0.0473 EUR |
21.1633 ZAR = |
1 EUR |
2023-05-31 |
1 ZAR = |
0.0474 EUR |
21.086 ZAR = |
1 EUR |
2023-05-30 |
1 ZAR = |
0.0474 EUR |
21.0944 ZAR = |
1 EUR |
2023-05-29 |
1 ZAR = |
0.0474 EUR |
21.0977 ZAR = |
1 EUR |
2023-05-28 |
1 ZAR = |
0.0474 EUR |
21.0823 ZAR = |
1 EUR |
2023-05-27 |
1 ZAR = |
0.047 EUR |
21.278 ZAR = |
1 EUR |
2023-05-26 |
1 ZAR = |
0.0483 EUR |
20.723 ZAR = |
1 EUR |
2023-05-25 |
1 ZAR = |
0.0482 EUR |
20.7654 ZAR = |
1 EUR |
2023-05-24 |
1 ZAR = |
0.048 EUR |
20.8425 ZAR = |
1 EUR |
2023-05-23 |
1 ZAR = |
0.0476 EUR |
21.0263 ZAR = |
1 EUR |
2023-05-22 |
1 ZAR = |
0.0475 EUR |
21.0537 ZAR = |
1 EUR |
2023-05-21 |
1 ZAR = |
0.0477 EUR |
20.9605 ZAR = |
1 EUR |
2023-05-20 |
1 ZAR = |
0.0477 EUR |
20.9604 ZAR = |
1 EUR |
2023-05-19 |
1 ZAR = |
0.0478 EUR |
20.9356 ZAR = |
1 EUR |
2023-05-18 |
1 ZAR = |
0.0482 EUR |
20.7559 ZAR = |
1 EUR |
2023-05-17 |
1 ZAR = |
0.0485 EUR |
20.6364 ZAR = |
1 EUR |
2023-05-16 |
1 ZAR = |
0.0476 EUR |
20.9941 ZAR = |
1 EUR |
2023-05-15 |
1 ZAR = |
0.047 EUR |
21.2727 ZAR = |
1 EUR |
2023-05-14 |
1 ZAR = |
0.0471 EUR |
21.2217 ZAR = |
1 EUR |
2023-05-13 |
1 ZAR = |
0.0475 EUR |
21.0728 ZAR = |
1 EUR |
2023-05-12 |
1 ZAR = |
0.0483 EUR |
20.686 ZAR = |
1 EUR |
2023-05-11 |
1 ZAR = |
0.0488 EUR |
20.4804 ZAR = |
1 EUR |
2023-05-10 |
1 ZAR = |
0.0495 EUR |
20.1852 ZAR = |
1 EUR |
2023-05-09 |
1 ZAR = |
0.0484 EUR |
20.6503 ZAR = |
1 EUR |
2023-05-08 |
1 ZAR = |
0.049 EUR |
20.4268 ZAR = |
1 EUR |
2023-05-07 |
1 ZAR = |
0.0498 EUR |
20.0811 ZAR = |
1 EUR |
2023-05-06 |
1 ZAR = |
0.0494 EUR |
20.2571 ZAR = |
1 EUR |
2023-05-05 |
1 ZAR = |
0.0497 EUR |
20.1105 ZAR = |
1 EUR |
2023-05-04 |
1 ZAR = |
0.0493 EUR |
20.2657 ZAR = |
1 EUR |
2023-05-03 |