Last Year History for ZAR/CHF
| ZAR | CHF | ZAR | CHF | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0478 CHF | 20.9315 ZAR = | 1 CHF | 2024-04-24 |
| 1 ZAR = | 0.0474 CHF | 21.1083 ZAR = | 1 CHF | 2024-04-23 |
| 1 ZAR = | 0.0478 CHF | 20.9405 ZAR = | 1 CHF | 2024-04-22 |
| 1 ZAR = | 0.0472 CHF | 21.1914 ZAR = | 1 CHF | 2024-04-21 |
| 1 ZAR = | 0.0472 CHF | 21.1914 ZAR = | 1 CHF | 2024-04-20 |
| 1 ZAR = | 0.0473 CHF | 21.1406 ZAR = | 1 CHF | 2024-04-19 |
| 1 ZAR = | 0.0478 CHF | 20.9412 ZAR = | 1 CHF | 2024-04-18 |
| 1 ZAR = | 0.0481 CHF | 20.8065 ZAR = | 1 CHF | 2024-04-17 |
| 1 ZAR = | 0.048 CHF | 20.8509 ZAR = | 1 CHF | 2024-04-16 |
| 1 ZAR = | 0.0481 CHF | 20.7692 ZAR = | 1 CHF | 2024-04-15 |
| 1 ZAR = | 0.0486 CHF | 20.587 ZAR = | 1 CHF | 2024-04-14 |
| 1 ZAR = | 0.0486 CHF | 20.587 ZAR = | 1 CHF | 2024-04-13 |
| 1 ZAR = | 0.0487 CHF | 20.5285 ZAR = | 1 CHF | 2024-04-12 |
| 1 ZAR = | 0.0485 CHF | 20.622 ZAR = | 1 CHF | 2024-04-11 |
| 1 ZAR = | 0.0487 CHF | 20.515 ZAR = | 1 CHF | 2024-04-10 |
| 1 ZAR = | 0.0489 CHF | 20.4515 ZAR = | 1 CHF | 2024-04-09 |
| 1 ZAR = | 0.0487 CHF | 20.531 ZAR = | 1 CHF | 2024-04-08 |
| 1 ZAR = | 0.0482 CHF | 20.7673 ZAR = | 1 CHF | 2024-04-07 |
| 1 ZAR = | 0.0482 CHF | 20.7673 ZAR = | 1 CHF | 2024-04-06 |
| 1 ZAR = | 0.0485 CHF | 20.6241 ZAR = | 1 CHF | 2024-04-05 |
| 1 ZAR = | 0.0487 CHF | 20.536 ZAR = | 1 CHF | 2024-04-04 |
| 1 ZAR = | 0.0484 CHF | 20.6739 ZAR = | 1 CHF | 2024-04-03 |
| 1 ZAR = | 0.0483 CHF | 20.707 ZAR = | 1 CHF | 2024-04-02 |
| 1 ZAR = | 0.0479 CHF | 20.8951 ZAR = | 1 CHF | 2024-04-01 |
| 1 ZAR = | 0.0485 CHF | 20.6291 ZAR = | 1 CHF | 2024-03-31 |
| 1 ZAR = | 0.0485 CHF | 20.6291 ZAR = | 1 CHF | 2024-03-30 |
| 1 ZAR = | 0.0477 CHF | 20.9548 ZAR = | 1 CHF | 2024-03-29 |
| 1 ZAR = | 0.0475 CHF | 21.0628 ZAR = | 1 CHF | 2024-03-28 |
| 1 ZAR = | 0.0478 CHF | 20.9217 ZAR = | 1 CHF | 2024-03-27 |
| 1 ZAR = | 0.0476 CHF | 21.0022 ZAR = | 1 CHF | 2024-03-26 |
| 1 ZAR = | 0.0473 CHF | 21.136 ZAR = | 1 CHF | 2024-03-25 |
| 1 ZAR = | 0.0471 CHF | 21.2242 ZAR = | 1 CHF | 2024-03-24 |
| 1 ZAR = | 0.0471 CHF | 21.2242 ZAR = | 1 CHF | 2024-03-23 |
| 1 ZAR = | 0.0474 CHF | 21.0863 ZAR = | 1 CHF | 2024-03-22 |
| 1 ZAR = | 0.0478 CHF | 20.9281 ZAR = | 1 CHF | 2024-03-21 |
| 1 ZAR = | 0.047 CHF | 21.266 ZAR = | 1 CHF | 2024-03-20 |
| 1 ZAR = | 0.0468 CHF | 21.3849 ZAR = | 1 CHF | 2024-03-19 |
| 1 ZAR = | 0.047 CHF | 21.2976 ZAR = | 1 CHF | 2024-03-18 |
| 1 ZAR = | 0.0471 CHF | 21.2261 ZAR = | 1 CHF | 2024-03-17 |
| 1 ZAR = | 0.0471 CHF | 21.2261 ZAR = | 1 CHF | 2024-03-16 |
| 1 ZAR = | 0.0472 CHF | 21.1818 ZAR = | 1 CHF | 2024-03-15 |
| 1 ZAR = | 0.0473 CHF | 21.1277 ZAR = | 1 CHF | 2024-03-14 |
| 1 ZAR = | 0.0471 CHF | 21.2282 ZAR = | 1 CHF | 2024-03-13 |
| 1 ZAR = | 0.0471 CHF | 21.2262 ZAR = | 1 CHF | 2024-03-12 |
| 1 ZAR = | 0.0469 CHF | 21.3073 ZAR = | 1 CHF | 2024-03-11 |
| 1 ZAR = | 0.047 CHF | 21.2788 ZAR = | 1 CHF | 2024-03-10 |
| 1 ZAR = | 0.047 CHF | 21.2788 ZAR = | 1 CHF | 2024-03-09 |
| 1 ZAR = | 0.047 CHF | 21.2705 ZAR = | 1 CHF | 2024-03-08 |
| 1 ZAR = | 0.0468 CHF | 21.3596 ZAR = | 1 CHF | 2024-03-07 |
| 1 ZAR = | 0.0469 CHF | 21.3425 ZAR = | 1 CHF | 2024-03-06 |
| 1 ZAR = | 0.0467 CHF | 21.4285 ZAR = | 1 CHF | 2024-03-05 |
| 1 ZAR = | 0.0463 CHF | 21.583 ZAR = | 1 CHF | 2024-03-04 |
| 1 ZAR = | 0.0464 CHF | 21.5572 ZAR = | 1 CHF | 2024-03-03 |
| 1 ZAR = | 0.0464 CHF | 21.5572 ZAR = | 1 CHF | 2024-03-02 |
| 1 ZAR = | 0.0461 CHF | 21.6885 ZAR = | 1 CHF | 2024-03-01 |
| 1 ZAR = | 0.0458 CHF | 21.841 ZAR = | 1 CHF | 2024-02-29 |
| 1 ZAR = | 0.0457 CHF | 21.8594 ZAR = | 1 CHF | 2024-02-28 |
| 1 ZAR = | 0.0459 CHF | 21.7937 ZAR = | 1 CHF | 2024-02-27 |
| 1 ZAR = | 0.0455 CHF | 21.9762 ZAR = | 1 CHF | 2024-02-26 |
| 1 ZAR = | 0.0457 CHF | 21.8694 ZAR = | 1 CHF | 2024-02-25 |
| 1 ZAR = | 0.0457 CHF | 21.8694 ZAR = | 1 CHF | 2024-02-24 |
| 1 ZAR = | 0.0457 CHF | 21.8935 ZAR = | 1 CHF | 2024-02-23 |
| 1 ZAR = | 0.0463 CHF | 21.5793 ZAR = | 1 CHF | 2024-02-22 |
| 1 ZAR = | 0.0466 CHF | 21.4705 ZAR = | 1 CHF | 2024-02-21 |
| 1 ZAR = | 0.0464 CHF | 21.5496 ZAR = | 1 CHF | 2024-02-20 |
| 1 ZAR = | 0.0464 CHF | 21.5627 ZAR = | 1 CHF | 2024-02-19 |
| 1 ZAR = | 0.0466 CHF | 21.466 ZAR = | 1 CHF | 2024-02-18 |
| 1 ZAR = | 0.0466 CHF | 21.466 ZAR = | 1 CHF | 2024-02-17 |
| 1 ZAR = | 0.0466 CHF | 21.4596 ZAR = | 1 CHF | 2024-02-16 |
| 1 ZAR = | 0.0464 CHF | 21.5286 ZAR = | 1 CHF | 2024-02-15 |
| 1 ZAR = | 0.0463 CHF | 21.5827 ZAR = | 1 CHF | 2024-02-14 |
| 1 ZAR = | 0.0468 CHF | 21.3853 ZAR = | 1 CHF | 2024-02-13 |
| 1 ZAR = | 0.046 CHF | 21.7401 ZAR = | 1 CHF | 2024-02-12 |
| 1 ZAR = | 0.0461 CHF | 21.6941 ZAR = | 1 CHF | 2024-02-11 |
| 1 ZAR = | 0.0461 CHF | 21.6941 ZAR = | 1 CHF | 2024-02-10 |
| 1 ZAR = | 0.0461 CHF | 21.7117 ZAR = | 1 CHF | 2024-02-09 |
| 1 ZAR = | 0.0461 CHF | 21.7035 ZAR = | 1 CHF | 2024-02-08 |
| 1 ZAR = | 0.0462 CHF | 21.6649 ZAR = | 1 CHF | 2024-02-07 |
| 1 ZAR = | 0.0459 CHF | 21.7756 ZAR = | 1 CHF | 2024-02-06 |
| 1 ZAR = | 0.0459 CHF | 21.8011 ZAR = | 1 CHF | 2024-02-05 |
| 1 ZAR = | 0.0459 CHF | 21.8005 ZAR = | 1 CHF | 2024-02-04 |
| 1 ZAR = | 0.0459 CHF | 21.8005 ZAR = | 1 CHF | 2024-02-03 |
| 1 ZAR = | 0.0459 CHF | 21.7812 ZAR = | 1 CHF | 2024-02-02 |
| 1 ZAR = | 0.0461 CHF | 21.6904 ZAR = | 1 CHF | 2024-02-01 |
| 1 ZAR = | 0.0461 CHF | 21.6701 ZAR = | 1 CHF | 2024-01-31 |
| 1 ZAR = | 0.0457 CHF | 21.8715 ZAR = | 1 CHF | 2024-01-30 |
| 1 ZAR = | 0.0459 CHF | 21.791 ZAR = | 1 CHF | 2024-01-29 |
| 1 ZAR = | 0.046 CHF | 21.7569 ZAR = | 1 CHF | 2024-01-28 |
| 1 ZAR = | 0.046 CHF | 21.7569 ZAR = | 1 CHF | 2024-01-27 |
| 1 ZAR = | 0.0459 CHF | 21.7685 ZAR = | 1 CHF | 2024-01-26 |
| 1 ZAR = | 0.0458 CHF | 21.8201 ZAR = | 1 CHF | 2024-01-25 |
| 1 ZAR = | 0.0459 CHF | 21.8004 ZAR = | 1 CHF | 2024-01-24 |
| 1 ZAR = | 0.0454 CHF | 22.012 ZAR = | 1 CHF | 2024-01-23 |
| 1 ZAR = | 0.0455 CHF | 21.9882 ZAR = | 1 CHF | 2024-01-22 |
| 1 ZAR = | 0.0468 CHF | 21.3711 ZAR = | 1 CHF | 2024-01-21 |
| 1 ZAR = | 0.0468 CHF | 21.3761 ZAR = | 1 CHF | 2024-01-20 |
| 1 ZAR = | 0.0458 CHF | 21.8397 ZAR = | 1 CHF | 2024-01-19 |
| 1 ZAR = | 0.0455 CHF | 21.9678 ZAR = | 1 CHF | 2024-01-18 |
| 1 ZAR = | 0.0452 CHF | 22.1194 ZAR = | 1 CHF | 2024-01-17 |
| 1 ZAR = | 0.0455 CHF | 21.9621 ZAR = | 1 CHF | 2024-01-16 |
| 1 ZAR = | 0.0457 CHF | 21.8986 ZAR = | 1 CHF | 2024-01-15 |
| 1 ZAR = | 0.0466 CHF | 21.4597 ZAR = | 1 CHF | 2024-01-14 |
| 1 ZAR = | 0.0466 CHF | 21.4611 ZAR = | 1 CHF | 2024-01-13 |
| 1 ZAR = | 0.0458 CHF | 21.833 ZAR = | 1 CHF | 2024-01-12 |
| 1 ZAR = | 0.0456 CHF | 21.9121 ZAR = | 1 CHF | 2024-01-11 |
| 1 ZAR = | 0.0456 CHF | 21.9225 ZAR = | 1 CHF | 2024-01-10 |
| 1 ZAR = | 0.0455 CHF | 21.9589 ZAR = | 1 CHF | 2024-01-09 |
| 1 ZAR = | 0.0453 CHF | 22.0651 ZAR = | 1 CHF | 2024-01-08 |
| 1 ZAR = | 0.0455 CHF | 21.995 ZAR = | 1 CHF | 2024-01-07 |
| 1 ZAR = | 0.0455 CHF | 21.9753 ZAR = | 1 CHF | 2024-01-06 |
| 1 ZAR = | 0.0452 CHF | 22.1162 ZAR = | 1 CHF | 2024-01-05 |
| 1 ZAR = | 0.0455 CHF | 21.9544 ZAR = | 1 CHF | 2024-01-04 |
| 1 ZAR = | 0.0459 CHF | 21.8056 ZAR = | 1 CHF | 2024-01-03 |
| 1 ZAR = | 0.0458 CHF | 21.847 ZAR = | 1 CHF | 2024-01-02 |
| 1 ZAR = | 0.046 CHF | 21.7542 ZAR = | 1 CHF | 2024-01-01 |
| 1 ZAR = | 0.0459 CHF | 21.7634 ZAR = | 1 CHF | 2023-12-31 |
| 1 ZAR = | 0.046 CHF | 21.746 ZAR = | 1 CHF | 2023-12-30 |
| 1 ZAR = | 0.0456 CHF | 21.9143 ZAR = | 1 CHF | 2023-12-29 |
| 1 ZAR = | 0.0453 CHF | 22.0548 ZAR = | 1 CHF | 2023-12-28 |
| 1 ZAR = | 0.046 CHF | 21.749 ZAR = | 1 CHF | 2023-12-27 |
| 1 ZAR = | 0.0457 CHF | 21.8992 ZAR = | 1 CHF | 2023-12-26 |
| 1 ZAR = | 0.0463 CHF | 21.5815 ZAR = | 1 CHF | 2023-12-25 |
| 1 ZAR = | 0.0463 CHF | 21.6203 ZAR = | 1 CHF | 2023-12-24 |
| 1 ZAR = | 0.0463 CHF | 21.5854 ZAR = | 1 CHF | 2023-12-23 |
| 1 ZAR = | 0.0465 CHF | 21.526 ZAR = | 1 CHF | 2023-12-22 |
| 1 ZAR = | 0.0471 CHF | 21.2124 ZAR = | 1 CHF | 2023-12-21 |
| 1 ZAR = | 0.047 CHF | 21.2962 ZAR = | 1 CHF | 2023-12-20 |
| 1 ZAR = | 0.0466 CHF | 21.4452 ZAR = | 1 CHF | 2023-12-19 |
| 1 ZAR = | 0.0475 CHF | 21.0428 ZAR = | 1 CHF | 2023-12-18 |
| 1 ZAR = | 0.0471 CHF | 21.2515 ZAR = | 1 CHF | 2023-12-17 |
| 1 ZAR = | 0.0471 CHF | 21.2223 ZAR = | 1 CHF | 2023-12-16 |
| 1 ZAR = | 0.0478 CHF | 20.9294 ZAR = | 1 CHF | 2023-12-15 |
| 1 ZAR = | 0.0466 CHF | 21.4667 ZAR = | 1 CHF | 2023-12-14 |
| 1 ZAR = | 0.046 CHF | 21.7404 ZAR = | 1 CHF | 2023-12-13 |
| 1 ZAR = | 0.0462 CHF | 21.6611 ZAR = | 1 CHF | 2023-12-12 |
| 1 ZAR = | 0.0463 CHF | 21.5898 ZAR = | 1 CHF | 2023-12-11 |
| 1 ZAR = | 0.0464 CHF | 21.5461 ZAR = | 1 CHF | 2023-12-10 |
| 1 ZAR = | 0.0464 CHF | 21.5379 ZAR = | 1 CHF | 2023-12-09 |
| 1 ZAR = | 0.0467 CHF | 21.4312 ZAR = | 1 CHF | 2023-12-08 |
| 1 ZAR = | 0.0461 CHF | 21.6912 ZAR = | 1 CHF | 2023-12-07 |
| 1 ZAR = | 0.0462 CHF | 21.6577 ZAR = | 1 CHF | 2023-12-06 |
| 1 ZAR = | 0.0464 CHF | 21.5745 ZAR = | 1 CHF | 2023-12-05 |
| 1 ZAR = | 0.0467 CHF | 21.4167 ZAR = | 1 CHF | 2023-12-04 |
| 1 ZAR = | 0.0466 CHF | 21.4452 ZAR = | 1 CHF | 2023-12-03 |
| 1 ZAR = | 0.0466 CHF | 21.4665 ZAR = | 1 CHF | 2023-12-02 |
| 1 ZAR = | 0.0465 CHF | 21.518 ZAR = | 1 CHF | 2023-12-01 |
| 1 ZAR = | 0.0467 CHF | 21.4169 ZAR = | 1 CHF | 2023-11-30 |
| 1 ZAR = | 0.0473 CHF | 21.157 ZAR = | 1 CHF | 2023-11-29 |
| 1 ZAR = | 0.0472 CHF | 21.1646 ZAR = | 1 CHF | 2023-11-28 |
| 1 ZAR = | 0.0469 CHF | 21.3322 ZAR = | 1 CHF | 2023-11-27 |
| 1 ZAR = | 0.047 CHF | 21.2838 ZAR = | 1 CHF | 2023-11-26 |
| 1 ZAR = | 0.047 CHF | 21.2907 ZAR = | 1 CHF | 2023-11-25 |
| 1 ZAR = | 0.047 CHF | 21.2856 ZAR = | 1 CHF | 2023-11-24 |
| 1 ZAR = | 0.0469 CHF | 21.3263 ZAR = | 1 CHF | 2023-11-23 |
| 1 ZAR = | 0.0474 CHF | 21.0785 ZAR = | 1 CHF | 2023-11-22 |
| 1 ZAR = | 0.0484 CHF | 20.6578 ZAR = | 1 CHF | 2023-11-21 |
| 1 ZAR = | 0.0485 CHF | 20.6225 ZAR = | 1 CHF | 2023-11-20 |
| 1 ZAR = | 0.0483 CHF | 20.7088 ZAR = | 1 CHF | 2023-11-19 |
| 1 ZAR = | 0.0483 CHF | 20.7126 ZAR = | 1 CHF | 2023-11-18 |
| 1 ZAR = | 0.0483 CHF | 20.6878 ZAR = | 1 CHF | 2023-11-17 |
| 1 ZAR = | 0.0486 CHF | 20.5565 ZAR = | 1 CHF | 2023-11-16 |
| 1 ZAR = | 0.0488 CHF | 20.5011 ZAR = | 1 CHF | 2023-11-15 |
| 1 ZAR = | 0.0481 CHF | 20.7744 ZAR = | 1 CHF | 2023-11-14 |
| 1 ZAR = | 0.0481 CHF | 20.7869 ZAR = | 1 CHF | 2023-11-13 |
| 1 ZAR = | 0.0482 CHF | 20.7392 ZAR = | 1 CHF | 2023-11-12 |
| 1 ZAR = | 0.0482 CHF | 20.755 ZAR = | 1 CHF | 2023-11-11 |
| 1 ZAR = | 0.0484 CHF | 20.6614 ZAR = | 1 CHF | 2023-11-10 |
| 1 ZAR = | 0.0487 CHF | 20.5463 ZAR = | 1 CHF | 2023-11-09 |
| 1 ZAR = | 0.0491 CHF | 20.3872 ZAR = | 1 CHF | 2023-11-08 |
| 1 ZAR = | 0.049 CHF | 20.4133 ZAR = | 1 CHF | 2023-11-07 |
| 1 ZAR = | 0.0492 CHF | 20.3267 ZAR = | 1 CHF | 2023-11-06 |
| 1 ZAR = | 0.0494 CHF | 20.257 ZAR = | 1 CHF | 2023-11-05 |
| 1 ZAR = | 0.0494 CHF | 20.257 ZAR = | 1 CHF | 2023-11-04 |
| 1 ZAR = | 0.0492 CHF | 20.3109 ZAR = | 1 CHF | 2023-11-03 |
| 1 ZAR = | 0.0492 CHF | 20.3416 ZAR = | 1 CHF | 2023-11-02 |
| 1 ZAR = | 0.0487 CHF | 20.5366 ZAR = | 1 CHF | 2023-11-01 |
| 1 ZAR = | 0.0476 CHF | 20.9926 ZAR = | 1 CHF | 2023-10-31 |
| 1 ZAR = | 0.0479 CHF | 20.8823 ZAR = | 1 CHF | 2023-10-30 |
| 1 ZAR = | 0.0478 CHF | 20.8991 ZAR = | 1 CHF | 2023-10-29 |
| 1 ZAR = | 0.0479 CHF | 20.8901 ZAR = | 1 CHF | 2023-10-28 |
| 1 ZAR = | 0.0475 CHF | 21.0329 ZAR = | 1 CHF | 2023-10-27 |
| 1 ZAR = | 0.0467 CHF | 21.4038 ZAR = | 1 CHF | 2023-10-26 |
| 1 ZAR = | 0.047 CHF | 21.283 ZAR = | 1 CHF | 2023-10-25 |
| 1 ZAR = | 0.0471 CHF | 21.2226 ZAR = | 1 CHF | 2023-10-24 |
| 1 ZAR = | 0.0469 CHF | 21.3231 ZAR = | 1 CHF | 2023-10-23 |
| 1 ZAR = | 0.0485 CHF | 20.5977 ZAR = | 1 CHF | 2023-10-22 |
| 1 ZAR = | 0.0486 CHF | 20.597 ZAR = | 1 CHF | 2023-10-21 |
| 1 ZAR = | 0.0468 CHF | 21.3593 ZAR = | 1 CHF | 2023-10-20 |
| 1 ZAR = | 0.0472 CHF | 21.1901 ZAR = | 1 CHF | 2023-10-19 |
| 1 ZAR = | 0.048 CHF | 20.8221 ZAR = | 1 CHF | 2023-10-18 |
| 1 ZAR = | 0.0478 CHF | 20.8996 ZAR = | 1 CHF | 2023-10-17 |
| 1 ZAR = | 0.0475 CHF | 21.0369 ZAR = | 1 CHF | 2023-10-16 |
| 1 ZAR = | 0.0476 CHF | 21.0221 ZAR = | 1 CHF | 2023-10-15 |
| 1 ZAR = | 0.0475 CHF | 21.0443 ZAR = | 1 CHF | 2023-10-14 |
| 1 ZAR = | 0.0478 CHF | 20.9037 ZAR = | 1 CHF | 2023-10-13 |
| 1 ZAR = | 0.0479 CHF | 20.8633 ZAR = | 1 CHF | 2023-10-12 |
| 1 ZAR = | 0.0475 CHF | 21.0388 ZAR = | 1 CHF | 2023-10-11 |
| 1 ZAR = | 0.0468 CHF | 21.358 ZAR = | 1 CHF | 2023-10-10 |
| 1 ZAR = | 0.047 CHF | 21.2823 ZAR = | 1 CHF | 2023-10-09 |
| 1 ZAR = | 0.0471 CHF | 21.235 ZAR = | 1 CHF | 2023-10-08 |
| 1 ZAR = | 0.0471 CHF | 21.235 ZAR = | 1 CHF | 2023-10-07 |
| 1 ZAR = | 0.0467 CHF | 21.4023 ZAR = | 1 CHF | 2023-10-06 |
| 1 ZAR = | 0.0475 CHF | 21.0535 ZAR = | 1 CHF | 2023-10-05 |
| 1 ZAR = | 0.0477 CHF | 20.9758 ZAR = | 1 CHF | 2023-10-04 |
| 1 ZAR = | 0.0476 CHF | 21.0216 ZAR = | 1 CHF | 2023-10-03 |
| 1 ZAR = | 0.0484 CHF | 20.6462 ZAR = | 1 CHF | 2023-10-02 |
| 1 ZAR = | 0.0484 CHF | 20.6685 ZAR = | 1 CHF | 2023-10-01 |
| 1 ZAR = | 0.0484 CHF | 20.6719 ZAR = | 1 CHF | 2023-09-30 |
| 1 ZAR = | 0.0483 CHF | 20.7032 ZAR = | 1 CHF | 2023-09-29 |
| 1 ZAR = | 0.048 CHF | 20.8218 ZAR = | 1 CHF | 2023-09-28 |
| 1 ZAR = | 0.048 CHF | 20.8457 ZAR = | 1 CHF | 2023-09-27 |
| 1 ZAR = | 0.0485 CHF | 20.6356 ZAR = | 1 CHF | 2023-09-26 |
| 1 ZAR = | 0.0484 CHF | 20.6822 ZAR = | 1 CHF | 2023-09-25 |
| 1 ZAR = | 0.0483 CHF | 20.6859 ZAR = | 1 CHF | 2023-09-24 |
| 1 ZAR = | 0.0483 CHF | 20.6883 ZAR = | 1 CHF | 2023-09-23 |
| 1 ZAR = | 0.0478 CHF | 20.9044 ZAR = | 1 CHF | 2023-09-22 |
| 1 ZAR = | 0.0475 CHF | 21.0728 ZAR = | 1 CHF | 2023-09-21 |
| 1 ZAR = | 0.0474 CHF | 21.1011 ZAR = | 1 CHF | 2023-09-20 |
| 1 ZAR = | 0.0472 CHF | 21.203 ZAR = | 1 CHF | 2023-09-19 |
| 1 ZAR = | 0.0473 CHF | 21.1353 ZAR = | 1 CHF | 2023-09-18 |
| 1 ZAR = | 0.0473 CHF | 21.1381 ZAR = | 1 CHF | 2023-09-17 |
| 1 ZAR = | 0.0473 CHF | 21.14 ZAR = | 1 CHF | 2023-09-16 |
| 1 ZAR = | 0.0472 CHF | 21.2045 ZAR = | 1 CHF | 2023-09-15 |
| 1 ZAR = | 0.0476 CHF | 21.0093 ZAR = | 1 CHF | 2023-09-14 |
| 1 ZAR = | 0.0471 CHF | 21.2361 ZAR = | 1 CHF | 2023-09-13 |
| 1 ZAR = | 0.0471 CHF | 21.2204 ZAR = | 1 CHF | 2023-09-12 |
| 1 ZAR = | 0.0469 CHF | 21.3255 ZAR = | 1 CHF | 2023-09-11 |
| 1 ZAR = | 0.0467 CHF | 21.4241 ZAR = | 1 CHF | 2023-09-10 |
| 1 ZAR = | 0.0467 CHF | 21.4206 ZAR = | 1 CHF | 2023-09-09 |
| 1 ZAR = | 0.0467 CHF | 21.4349 ZAR = | 1 CHF | 2023-09-08 |
| 1 ZAR = | 0.0463 CHF | 21.5935 ZAR = | 1 CHF | 2023-09-07 |
| 1 ZAR = | 0.0464 CHF | 21.5485 ZAR = | 1 CHF | 2023-09-06 |
| 1 ZAR = | 0.0462 CHF | 21.6657 ZAR = | 1 CHF | 2023-09-05 |
| 1 ZAR = | 0.0473 CHF | 21.1613 ZAR = | 1 CHF | 2023-09-04 |
| 1 ZAR = | 0.047 CHF | 21.2716 ZAR = | 1 CHF | 2023-09-03 |
| 1 ZAR = | 0.047 CHF | 21.2716 ZAR = | 1 CHF | 2023-09-02 |
| 1 ZAR = | 0.0469 CHF | 21.3374 ZAR = | 1 CHF | 2023-09-01 |
| 1 ZAR = | 0.0469 CHF | 21.3037 ZAR = | 1 CHF | 2023-08-31 |
| 1 ZAR = | 0.0474 CHF | 21.0758 ZAR = | 1 CHF | 2023-08-30 |
| 1 ZAR = | 0.0476 CHF | 20.9911 ZAR = | 1 CHF | 2023-08-29 |
| 1 ZAR = | 0.0476 CHF | 21.0292 ZAR = | 1 CHF | 2023-08-28 |
| 1 ZAR = | 0.0475 CHF | 21.0551 ZAR = | 1 CHF | 2023-08-27 |
| 1 ZAR = | 0.0475 CHF | 21.0551 ZAR = | 1 CHF | 2023-08-26 |
| 1 ZAR = | 0.0469 CHF | 21.3115 ZAR = | 1 CHF | 2023-08-25 |
| 1 ZAR = | 0.0475 CHF | 21.0643 ZAR = | 1 CHF | 2023-08-24 |
| 1 ZAR = | 0.0469 CHF | 21.3059 ZAR = | 1 CHF | 2023-08-23 |
| 1 ZAR = | 0.0464 CHF | 21.5557 ZAR = | 1 CHF | 2023-08-22 |
| 1 ZAR = | 0.0464 CHF | 21.5472 ZAR = | 1 CHF | 2023-08-21 |
| 1 ZAR = | 0.0463 CHF | 21.6111 ZAR = | 1 CHF | 2023-08-20 |
| 1 ZAR = | 0.0463 CHF | 21.6111 ZAR = | 1 CHF | 2023-08-19 |
| 1 ZAR = | 0.046 CHF | 21.7404 ZAR = | 1 CHF | 2023-08-18 |
| 1 ZAR = | 0.0458 CHF | 21.8295 ZAR = | 1 CHF | 2023-08-17 |
| 1 ZAR = | 0.0459 CHF | 21.8028 ZAR = | 1 CHF | 2023-08-16 |
| 1 ZAR = | 0.0461 CHF | 21.7102 ZAR = | 1 CHF | 2023-08-15 |
| 1 ZAR = | 0.046 CHF | 21.7252 ZAR = | 1 CHF | 2023-08-14 |
| 1 ZAR = | 0.0463 CHF | 21.6138 ZAR = | 1 CHF | 2023-08-13 |
| 1 ZAR = | 0.0463 CHF | 21.6138 ZAR = | 1 CHF | 2023-08-12 |
| 1 ZAR = | 0.0465 CHF | 21.512 ZAR = | 1 CHF | 2023-08-11 |
| 1 ZAR = | 0.0462 CHF | 21.64 ZAR = | 1 CHF | 2023-08-10 |
| 1 ZAR = | 0.0462 CHF | 21.6539 ZAR = | 1 CHF | 2023-08-09 |
| 1 ZAR = | 0.0465 CHF | 21.5121 ZAR = | 1 CHF | 2023-08-08 |
| 1 ZAR = | 0.0472 CHF | 21.1967 ZAR = | 1 CHF | 2023-08-07 |
| 1 ZAR = | 0.0472 CHF | 21.1653 ZAR = | 1 CHF | 2023-08-06 |
| 1 ZAR = | 0.0472 CHF | 21.1672 ZAR = | 1 CHF | 2023-08-05 |
| 1 ZAR = | 0.0468 CHF | 21.3526 ZAR = | 1 CHF | 2023-08-04 |
| 1 ZAR = | 0.0475 CHF | 21.051 ZAR = | 1 CHF | 2023-08-03 |
| 1 ZAR = | 0.0476 CHF | 21.0263 ZAR = | 1 CHF | 2023-08-02 |
| 1 ZAR = | 0.0487 CHF | 20.5167 ZAR = | 1 CHF | 2023-08-01 |
| 1 ZAR = | 0.0493 CHF | 20.2903 ZAR = | 1 CHF | 2023-07-31 |
| 1 ZAR = | 0.0504 CHF | 19.8488 ZAR = | 1 CHF | 2023-07-30 |
| 1 ZAR = | 0.0504 CHF | 19.8488 ZAR = | 1 CHF | 2023-07-29 |
| 1 ZAR = | 0.0486 CHF | 20.5832 ZAR = | 1 CHF | 2023-07-28 |
| 1 ZAR = | 0.049 CHF | 20.419 ZAR = | 1 CHF | 2023-07-27 |
| 1 ZAR = | 0.0491 CHF | 20.3504 ZAR = | 1 CHF | 2023-07-26 |
| 1 ZAR = | 0.0492 CHF | 20.3173 ZAR = | 1 CHF | 2023-07-25 |
| 1 ZAR = | 0.0482 CHF | 20.7598 ZAR = | 1 CHF | 2023-07-24 |
| 1 ZAR = | 0.0485 CHF | 20.6321 ZAR = | 1 CHF | 2023-07-23 |
| 1 ZAR = | 0.0485 CHF | 20.6321 ZAR = | 1 CHF | 2023-07-22 |
| 1 ZAR = | 0.0484 CHF | 20.6706 ZAR = | 1 CHF | 2023-07-21 |
| 1 ZAR = | 0.0481 CHF | 20.8093 ZAR = | 1 CHF | 2023-07-20 |
| 1 ZAR = | 0.0479 CHF | 20.8688 ZAR = | 1 CHF | 2023-07-19 |
| 1 ZAR = | 0.0478 CHF | 20.9093 ZAR = | 1 CHF | 2023-07-18 |
| 1 ZAR = | 0.0475 CHF | 21.0443 ZAR = | 1 CHF | 2023-07-17 |
| 1 ZAR = | 0.0477 CHF | 20.9728 ZAR = | 1 CHF | 2023-07-16 |
| 1 ZAR = | 0.0479 CHF | 20.8972 ZAR = | 1 CHF | 2023-07-15 |
| 1 ZAR = | 0.0479 CHF | 20.871 ZAR = | 1 CHF | 2023-07-14 |
| 1 ZAR = | 0.0479 CHF | 20.8971 ZAR = | 1 CHF | 2023-07-13 |
| 1 ZAR = | 0.0477 CHF | 20.9667 ZAR = | 1 CHF | 2023-07-12 |
| 1 ZAR = | 0.0473 CHF | 21.1446 ZAR = | 1 CHF | 2023-07-11 |
| 1 ZAR = | 0.0469 CHF | 21.3054 ZAR = | 1 CHF | 2023-07-10 |
| 1 ZAR = | 0.0466 CHF | 21.4593 ZAR = | 1 CHF | 2023-07-09 |
| 1 ZAR = | 0.0466 CHF | 21.4593 ZAR = | 1 CHF | 2023-07-08 |
| 1 ZAR = | 0.0468 CHF | 21.376 ZAR = | 1 CHF | 2023-07-07 |
| 1 ZAR = | 0.0478 CHF | 20.9255 ZAR = | 1 CHF | 2023-07-06 |
| 1 ZAR = | 0.048 CHF | 20.8542 ZAR = | 1 CHF | 2023-07-05 |
| 1 ZAR = | 0.048 CHF | 20.832 ZAR = | 1 CHF | 2023-07-04 |
| 1 ZAR = | 0.0476 CHF | 21.0052 ZAR = | 1 CHF | 2023-07-03 |
| 1 ZAR = | 0.0475 CHF | 21.0517 ZAR = | 1 CHF | 2023-07-02 |
| 1 ZAR = | 0.0475 CHF | 21.0517 ZAR = | 1 CHF | 2023-07-01 |
| 1 ZAR = | 0.048 CHF | 20.8458 ZAR = | 1 CHF | 2023-06-30 |
| 1 ZAR = | 0.0479 CHF | 20.8694 ZAR = | 1 CHF | 2023-06-29 |
| 1 ZAR = | 0.0482 CHF | 20.7627 ZAR = | 1 CHF | 2023-06-28 |
| 1 ZAR = | 0.0484 CHF | 20.6823 ZAR = | 1 CHF | 2023-06-27 |
| 1 ZAR = | 0.0478 CHF | 20.9019 ZAR = | 1 CHF | 2023-06-26 |
| 1 ZAR = | 0.0478 CHF | 20.906 ZAR = | 1 CHF | 2023-06-25 |
| 1 ZAR = | 0.0481 CHF | 20.7748 ZAR = | 1 CHF | 2023-06-23 |
| 1 ZAR = | 0.0486 CHF | 20.5889 ZAR = | 1 CHF | 2023-06-22 |
| 1 ZAR = | 0.0488 CHF | 20.493 ZAR = | 1 CHF | 2023-06-21 |
| 1 ZAR = | 0.0491 CHF | 20.3475 ZAR = | 1 CHF | 2023-06-20 |
| 1 ZAR = | 0.0491 CHF | 20.3559 ZAR = | 1 CHF | 2023-06-19 |
| 1 ZAR = | 0.0491 CHF | 20.3536 ZAR = | 1 CHF | 2023-06-18 |
| 1 ZAR = | 0.0491 CHF | 20.3542 ZAR = | 1 CHF | 2023-06-17 |
| 1 ZAR = | 0.0492 CHF | 20.34 ZAR = | 1 CHF | 2023-06-16 |
| 1 ZAR = | 0.049 CHF | 20.4003 ZAR = | 1 CHF | 2023-06-15 |
| 1 ZAR = | 0.0487 CHF | 20.5506 ZAR = | 1 CHF | 2023-06-14 |
| 1 ZAR = | 0.0491 CHF | 20.3829 ZAR = | 1 CHF | 2023-06-13 |
| 1 ZAR = | 0.0483 CHF | 20.7123 ZAR = | 1 CHF | 2023-06-12 |
| 1 ZAR = | 0.0483 CHF | 20.7224 ZAR = | 1 CHF | 2023-06-11 |
| 1 ZAR = | 0.0483 CHF | 20.7124 ZAR = | 1 CHF | 2023-06-10 |
| 1 ZAR = | 0.0477 CHF | 20.9645 ZAR = | 1 CHF | 2023-06-09 |
| 1 ZAR = | 0.048 CHF | 20.8306 ZAR = | 1 CHF | 2023-06-08 |
| 1 ZAR = | 0.0471 CHF | 21.2123 ZAR = | 1 CHF | 2023-06-07 |
| 1 ZAR = | 0.0471 CHF | 21.2148 ZAR = | 1 CHF | 2023-06-06 |
| 1 ZAR = | 0.0465 CHF | 21.4974 ZAR = | 1 CHF | 2023-06-05 |
| 1 ZAR = | 0.0466 CHF | 21.4626 ZAR = | 1 CHF | 2023-06-04 |
| 1 ZAR = | 0.0466 CHF | 21.4584 ZAR = | 1 CHF | 2023-06-03 |
| 1 ZAR = | 0.0464 CHF | 21.5584 ZAR = | 1 CHF | 2023-06-02 |
| 1 ZAR = | 0.0462 CHF | 21.6461 ZAR = | 1 CHF | 2023-06-01 |
| 1 ZAR = | 0.0459 CHF | 21.8031 ZAR = | 1 CHF | 2023-05-31 |
| 1 ZAR = | 0.046 CHF | 21.7436 ZAR = | 1 CHF | 2023-05-30 |
| 1 ZAR = | 0.0461 CHF | 21.7092 ZAR = | 1 CHF | 2023-05-29 |
| 1 ZAR = | 0.0461 CHF | 21.6909 ZAR = | 1 CHF | 2023-05-28 |
| 1 ZAR = | 0.046 CHF | 21.722 ZAR = | 1 CHF | 2023-05-27 |
| 1 ZAR = | 0.0458 CHF | 21.8549 ZAR = | 1 CHF | 2023-05-26 |
| 1 ZAR = | 0.047 CHF | 21.2591 ZAR = | 1 CHF | 2023-05-25 |
| 1 ZAR = | 0.0469 CHF | 21.3031 ZAR = | 1 CHF | 2023-05-24 |
| 1 ZAR = | 0.0466 CHF | 21.4612 ZAR = | 1 CHF | 2023-05-23 |
| 1 ZAR = | 0.0463 CHF | 21.6104 ZAR = | 1 CHF | 2023-05-22 |
| 1 ZAR = | 0.0463 CHF | 21.6184 ZAR = | 1 CHF | 2023-05-21 |
| 1 ZAR = | 0.0462 CHF | 21.622 ZAR = | 1 CHF | 2023-05-20 |
| 1 ZAR = | 0.0468 CHF | 21.3697 ZAR = | 1 CHF | 2023-05-19 |
| 1 ZAR = | 0.0466 CHF | 21.4452 ZAR = | 1 CHF | 2023-05-18 |
| 1 ZAR = | 0.047 CHF | 21.2843 ZAR = | 1 CHF | 2023-05-17 |
| 1 ZAR = | 0.0471 CHF | 21.2212 ZAR = | 1 CHF | 2023-05-16 |
| 1 ZAR = | 0.0468 CHF | 21.3582 ZAR = | 1 CHF | 2023-05-15 |
| 1 ZAR = | 0.0462 CHF | 21.6574 ZAR = | 1 CHF | 2023-05-14 |
| 1 ZAR = | 0.0462 CHF | 21.6313 ZAR = | 1 CHF | 2023-05-13 |
| 1 ZAR = | 0.0466 CHF | 21.4596 ZAR = | 1 CHF | 2023-05-12 |
| 1 ZAR = | 0.0472 CHF | 21.2067 ZAR = | 1 CHF | 2023-05-11 |
| 1 ZAR = | 0.0478 CHF | 20.9247 ZAR = | 1 CHF | 2023-05-10 |
| 1 ZAR = | 0.0486 CHF | 20.5872 ZAR = | 1 CHF | 2023-05-09 |
| 1 ZAR = | 0.0483 CHF | 20.6882 ZAR = | 1 CHF | 2023-05-08 |
| 1 ZAR = | 0.0492 CHF | 20.3052 ZAR = | 1 CHF | 2023-05-07 |
| 1 ZAR = | 0.0493 CHF | 20.3024 ZAR = | 1 CHF | 2023-05-06 |
| 1 ZAR = | 0.0484 CHF | 20.6566 ZAR = | 1 CHF | 2023-05-05 |
| 1 ZAR = | 0.0484 CHF | 20.662 ZAR = | 1 CHF | 2023-05-04 |
| 1 ZAR = | 0.0484 CHF | 20.6812 ZAR = | 1 CHF | 2023-05-03 |
| 1 ZAR = | 0.0487 CHF | 20.5457 ZAR = | 1 CHF | 2023-05-02 |
| 1 ZAR = | 0.0489 CHF | 20.4673 ZAR = | 1 CHF | 2023-05-01 |
| 1 ZAR = | 0.0487 CHF | 20.5154 ZAR = | 1 CHF | 2023-04-30 |
| 1 ZAR = | 0.0488 CHF | 20.5107 ZAR = | 1 CHF | 2023-04-29 |
| 1 ZAR = | 0.0489 CHF | 20.4603 ZAR = | 1 CHF | 2023-04-28 |
| 1 ZAR = | 0.0485 CHF | 20.6136 ZAR = | 1 CHF | 2023-04-27 |
| 1 ZAR = | 0.0487 CHF | 20.5489 ZAR = | 1 CHF | 2023-04-26 |
| 1 ZAR = | 0.0489 CHF | 20.456 ZAR = | 1 CHF | 2023-04-25 |