Last Year History for ZAR/BRL
| ZAR | BRL | ZAR | BRL | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.2684 BRL | 3.7257 ZAR = | 1 BRL | 2024-04-23 |
| 1 ZAR = | 0.2728 BRL | 3.6656 ZAR = | 1 BRL | 2024-04-22 |
| 1 ZAR = | 0.2697 BRL | 3.7083 ZAR = | 1 BRL | 2024-04-21 |
| 1 ZAR = | 0.2711 BRL | 3.6888 ZAR = | 1 BRL | 2024-04-20 |
| 1 ZAR = | 0.273 BRL | 3.6633 ZAR = | 1 BRL | 2024-04-19 |
| 1 ZAR = | 0.2749 BRL | 3.6376 ZAR = | 1 BRL | 2024-04-18 |
| 1 ZAR = | 0.2788 BRL | 3.5866 ZAR = | 1 BRL | 2024-04-17 |
| 1 ZAR = | 0.2723 BRL | 3.6727 ZAR = | 1 BRL | 2024-04-16 |
| 1 ZAR = | 0.2698 BRL | 3.707 ZAR = | 1 BRL | 2024-04-15 |
| 1 ZAR = | 0.272 BRL | 3.6768 ZAR = | 1 BRL | 2024-04-14 |
| 1 ZAR = | 0.272 BRL | 3.6769 ZAR = | 1 BRL | 2024-04-13 |
| 1 ZAR = | 0.2717 BRL | 3.6809 ZAR = | 1 BRL | 2024-04-12 |
| 1 ZAR = | 0.269 BRL | 3.7174 ZAR = | 1 BRL | 2024-04-11 |
| 1 ZAR = | 0.2702 BRL | 3.7009 ZAR = | 1 BRL | 2024-04-10 |
| 1 ZAR = | 0.2719 BRL | 3.6777 ZAR = | 1 BRL | 2024-04-09 |
| 1 ZAR = | 0.2725 BRL | 3.67 ZAR = | 1 BRL | 2024-04-08 |
| 1 ZAR = | 0.2705 BRL | 3.6971 ZAR = | 1 BRL | 2024-04-07 |
| 1 ZAR = | 0.2697 BRL | 3.7074 ZAR = | 1 BRL | 2024-04-06 |
| 1 ZAR = | 0.2717 BRL | 3.6811 ZAR = | 1 BRL | 2024-04-05 |
| 1 ZAR = | 0.2709 BRL | 3.6918 ZAR = | 1 BRL | 2024-04-04 |
| 1 ZAR = | 0.2695 BRL | 3.7101 ZAR = | 1 BRL | 2024-04-03 |
| 1 ZAR = | 0.2688 BRL | 3.7208 ZAR = | 1 BRL | 2024-04-02 |
| 1 ZAR = | 0.2663 BRL | 3.7554 ZAR = | 1 BRL | 2024-04-01 |
| 1 ZAR = | 0.2694 BRL | 3.7114 ZAR = | 1 BRL | 2024-03-31 |
| 1 ZAR = | 0.2694 BRL | 3.7114 ZAR = | 1 BRL | 2024-03-30 |
| 1 ZAR = | 0.2656 BRL | 3.7657 ZAR = | 1 BRL | 2024-03-29 |
| 1 ZAR = | 0.2616 BRL | 3.8232 ZAR = | 1 BRL | 2024-03-28 |
| 1 ZAR = | 0.2628 BRL | 3.8057 ZAR = | 1 BRL | 2024-03-27 |
| 1 ZAR = | 0.2629 BRL | 3.8041 ZAR = | 1 BRL | 2024-03-26 |
| 1 ZAR = | 0.2636 BRL | 3.7934 ZAR = | 1 BRL | 2024-03-25 |
| 1 ZAR = | 0.2625 BRL | 3.8098 ZAR = | 1 BRL | 2024-03-24 |
| 1 ZAR = | 0.2599 BRL | 3.8484 ZAR = | 1 BRL | 2024-03-23 |
| 1 ZAR = | 0.262 BRL | 3.8161 ZAR = | 1 BRL | 2024-03-22 |
| 1 ZAR = | 0.2653 BRL | 3.7689 ZAR = | 1 BRL | 2024-03-21 |
| 1 ZAR = | 0.2655 BRL | 3.7664 ZAR = | 1 BRL | 2024-03-20 |
| 1 ZAR = | 0.2649 BRL | 3.7749 ZAR = | 1 BRL | 2024-03-19 |
| 1 ZAR = | 0.2653 BRL | 3.7687 ZAR = | 1 BRL | 2024-03-18 |
| 1 ZAR = | 0.2661 BRL | 3.7578 ZAR = | 1 BRL | 2024-03-17 |
| 1 ZAR = | 0.2658 BRL | 3.7616 ZAR = | 1 BRL | 2024-03-16 |
| 1 ZAR = | 0.2671 BRL | 3.7445 ZAR = | 1 BRL | 2024-03-15 |
| 1 ZAR = | 0.2675 BRL | 3.7381 ZAR = | 1 BRL | 2024-03-14 |
| 1 ZAR = | 0.2664 BRL | 3.7539 ZAR = | 1 BRL | 2024-03-13 |
| 1 ZAR = | 0.2678 BRL | 3.7347 ZAR = | 1 BRL | 2024-03-12 |
| 1 ZAR = | 0.2667 BRL | 3.7493 ZAR = | 1 BRL | 2024-03-11 |
| 1 ZAR = | 0.2667 BRL | 3.7501 ZAR = | 1 BRL | 2024-03-10 |
| 1 ZAR = | 0.264 BRL | 3.7882 ZAR = | 1 BRL | 2024-03-09 |
| 1 ZAR = | 0.2648 BRL | 3.7771 ZAR = | 1 BRL | 2024-03-08 |
| 1 ZAR = | 0.263 BRL | 3.8023 ZAR = | 1 BRL | 2024-03-07 |
| 1 ZAR = | 0.2624 BRL | 3.8104 ZAR = | 1 BRL | 2024-03-06 |
| 1 ZAR = | 0.2605 BRL | 3.8394 ZAR = | 1 BRL | 2024-03-05 |
| 1 ZAR = | 0.2599 BRL | 3.8471 ZAR = | 1 BRL | 2024-03-04 |
| 1 ZAR = | 0.2599 BRL | 3.8473 ZAR = | 1 BRL | 2024-03-03 |
| 1 ZAR = | 0.2598 BRL | 3.849 ZAR = | 1 BRL | 2024-03-02 |
| 1 ZAR = | 0.2588 BRL | 3.8639 ZAR = | 1 BRL | 2024-03-01 |
| 1 ZAR = | 0.2584 BRL | 3.8697 ZAR = | 1 BRL | 2024-02-29 |
| 1 ZAR = | 0.2565 BRL | 3.8994 ZAR = | 1 BRL | 2024-02-28 |
| 1 ZAR = | 0.2598 BRL | 3.8498 ZAR = | 1 BRL | 2024-02-27 |
| 1 ZAR = | 0.2584 BRL | 3.8695 ZAR = | 1 BRL | 2024-02-26 |
| 1 ZAR = | 0.2594 BRL | 3.8554 ZAR = | 1 BRL | 2024-02-25 |
| 1 ZAR = | 0.2574 BRL | 3.8845 ZAR = | 1 BRL | 2024-02-24 |
| 1 ZAR = | 0.2574 BRL | 3.8849 ZAR = | 1 BRL | 2024-02-23 |
| 1 ZAR = | 0.2609 BRL | 3.8335 ZAR = | 1 BRL | 2024-02-22 |
| 1 ZAR = | 0.2607 BRL | 3.8354 ZAR = | 1 BRL | 2024-02-21 |
| 1 ZAR = | 0.261 BRL | 3.8311 ZAR = | 1 BRL | 2024-02-20 |
| 1 ZAR = | 0.2615 BRL | 3.8243 ZAR = | 1 BRL | 2024-02-19 |
| 1 ZAR = | 0.2627 BRL | 3.8062 ZAR = | 1 BRL | 2024-02-18 |
| 1 ZAR = | 0.2627 BRL | 3.8062 ZAR = | 1 BRL | 2024-02-17 |
| 1 ZAR = | 0.2631 BRL | 3.8012 ZAR = | 1 BRL | 2024-02-16 |
| 1 ZAR = | 0.2616 BRL | 3.8229 ZAR = | 1 BRL | 2024-02-15 |
| 1 ZAR = | 0.2587 BRL | 3.866 ZAR = | 1 BRL | 2024-02-14 |
| 1 ZAR = | 0.2632 BRL | 3.7994 ZAR = | 1 BRL | 2024-02-13 |
| 1 ZAR = | 0.2604 BRL | 3.8401 ZAR = | 1 BRL | 2024-02-12 |
| 1 ZAR = | 0.261 BRL | 3.8311 ZAR = | 1 BRL | 2024-02-11 |
| 1 ZAR = | 0.261 BRL | 3.8319 ZAR = | 1 BRL | 2024-02-10 |
| 1 ZAR = | 0.2626 BRL | 3.8085 ZAR = | 1 BRL | 2024-02-09 |
| 1 ZAR = | 0.2622 BRL | 3.8135 ZAR = | 1 BRL | 2024-02-08 |
| 1 ZAR = | 0.2625 BRL | 3.8091 ZAR = | 1 BRL | 2024-02-07 |
| 1 ZAR = | 0.2624 BRL | 3.8106 ZAR = | 1 BRL | 2024-02-06 |
| 1 ZAR = | 0.2621 BRL | 3.8148 ZAR = | 1 BRL | 2024-02-05 |
| 1 ZAR = | 0.2629 BRL | 3.8039 ZAR = | 1 BRL | 2024-02-04 |
| 1 ZAR = | 0.2617 BRL | 3.8218 ZAR = | 1 BRL | 2024-02-03 |
| 1 ZAR = | 0.2638 BRL | 3.7912 ZAR = | 1 BRL | 2024-02-02 |
| 1 ZAR = | 0.2644 BRL | 3.7828 ZAR = | 1 BRL | 2024-02-01 |
| 1 ZAR = | 0.2643 BRL | 3.7833 ZAR = | 1 BRL | 2024-01-31 |
| 1 ZAR = | 0.2624 BRL | 3.8103 ZAR = | 1 BRL | 2024-01-30 |
| 1 ZAR = | 0.2617 BRL | 3.8217 ZAR = | 1 BRL | 2024-01-29 |
| 1 ZAR = | 0.2616 BRL | 3.8226 ZAR = | 1 BRL | 2024-01-28 |
| 1 ZAR = | 0.2619 BRL | 3.8176 ZAR = | 1 BRL | 2024-01-27 |
| 1 ZAR = | 0.2617 BRL | 3.821 ZAR = | 1 BRL | 2024-01-26 |
| 1 ZAR = | 0.2616 BRL | 3.8231 ZAR = | 1 BRL | 2024-01-25 |
| 1 ZAR = | 0.2628 BRL | 3.8045 ZAR = | 1 BRL | 2024-01-24 |
| 1 ZAR = | 0.2608 BRL | 3.8339 ZAR = | 1 BRL | 2024-01-23 |
| 1 ZAR = | 0.2579 BRL | 3.8771 ZAR = | 1 BRL | 2024-01-22 |
| 1 ZAR = | 0.2657 BRL | 3.7632 ZAR = | 1 BRL | 2024-01-21 |
| 1 ZAR = | 0.2658 BRL | 3.7629 ZAR = | 1 BRL | 2024-01-20 |
| 1 ZAR = | 0.2598 BRL | 3.8488 ZAR = | 1 BRL | 2024-01-19 |
| 1 ZAR = | 0.2599 BRL | 3.8479 ZAR = | 1 BRL | 2024-01-18 |
| 1 ZAR = | 0.2585 BRL | 3.8679 ZAR = | 1 BRL | 2024-01-17 |
| 1 ZAR = | 0.2588 BRL | 3.8636 ZAR = | 1 BRL | 2024-01-16 |
| 1 ZAR = | 0.2612 BRL | 3.8285 ZAR = | 1 BRL | 2024-01-15 |
| 1 ZAR = | 0.2653 BRL | 3.769 ZAR = | 1 BRL | 2024-01-14 |
| 1 ZAR = | 0.2653 BRL | 3.7695 ZAR = | 1 BRL | 2024-01-13 |
| 1 ZAR = | 0.2619 BRL | 3.8186 ZAR = | 1 BRL | 2024-01-12 |
| 1 ZAR = | 0.2624 BRL | 3.8105 ZAR = | 1 BRL | 2024-01-11 |
| 1 ZAR = | 0.2626 BRL | 3.8084 ZAR = | 1 BRL | 2024-01-10 |
| 1 ZAR = | 0.2615 BRL | 3.8237 ZAR = | 1 BRL | 2024-01-09 |
| 1 ZAR = | 0.26 BRL | 3.8461 ZAR = | 1 BRL | 2024-01-08 |
| 1 ZAR = | 0.2608 BRL | 3.8342 ZAR = | 1 BRL | 2024-01-07 |
| 1 ZAR = | 0.2608 BRL | 3.8338 ZAR = | 1 BRL | 2024-01-06 |
| 1 ZAR = | 0.2604 BRL | 3.8398 ZAR = | 1 BRL | 2024-01-05 |
| 1 ZAR = | 0.2639 BRL | 3.7886 ZAR = | 1 BRL | 2024-01-04 |
| 1 ZAR = | 0.2655 BRL | 3.7664 ZAR = | 1 BRL | 2024-01-03 |
| 1 ZAR = | 0.2644 BRL | 3.7824 ZAR = | 1 BRL | 2024-01-02 |
| 1 ZAR = | 0.2653 BRL | 3.7692 ZAR = | 1 BRL | 2024-01-01 |
| 1 ZAR = | 0.2652 BRL | 3.7714 ZAR = | 1 BRL | 2023-12-31 |
| 1 ZAR = | 0.2652 BRL | 3.7714 ZAR = | 1 BRL | 2023-12-30 |
| 1 ZAR = | 0.2621 BRL | 3.8156 ZAR = | 1 BRL | 2023-12-29 |
| 1 ZAR = | 0.2597 BRL | 3.8506 ZAR = | 1 BRL | 2023-12-28 |
| 1 ZAR = | 0.2592 BRL | 3.8575 ZAR = | 1 BRL | 2023-12-27 |
| 1 ZAR = | 0.2614 BRL | 3.8256 ZAR = | 1 BRL | 2023-12-26 |
| 1 ZAR = | 0.2645 BRL | 3.7803 ZAR = | 1 BRL | 2023-12-25 |
| 1 ZAR = | 0.2641 BRL | 3.787 ZAR = | 1 BRL | 2023-12-24 |
| 1 ZAR = | 0.263 BRL | 3.8022 ZAR = | 1 BRL | 2023-12-23 |
| 1 ZAR = | 0.265 BRL | 3.773 ZAR = | 1 BRL | 2023-12-22 |
| 1 ZAR = | 0.2686 BRL | 3.7231 ZAR = | 1 BRL | 2023-12-21 |
| 1 ZAR = | 0.2655 BRL | 3.7664 ZAR = | 1 BRL | 2023-12-20 |
| 1 ZAR = | 0.2634 BRL | 3.7964 ZAR = | 1 BRL | 2023-12-19 |
| 1 ZAR = | 0.2703 BRL | 3.6992 ZAR = | 1 BRL | 2023-12-18 |
| 1 ZAR = | 0.2676 BRL | 3.7365 ZAR = | 1 BRL | 2023-12-17 |
| 1 ZAR = | 0.2674 BRL | 3.7399 ZAR = | 1 BRL | 2023-12-16 |
| 1 ZAR = | 0.2708 BRL | 3.6931 ZAR = | 1 BRL | 2023-12-15 |
| 1 ZAR = | 0.2629 BRL | 3.8032 ZAR = | 1 BRL | 2023-12-14 |
| 1 ZAR = | 0.2611 BRL | 3.8293 ZAR = | 1 BRL | 2023-12-13 |
| 1 ZAR = | 0.2594 BRL | 3.8553 ZAR = | 1 BRL | 2023-12-12 |
| 1 ZAR = | 0.2586 BRL | 3.8668 ZAR = | 1 BRL | 2023-12-11 |
| 1 ZAR = | 0.2591 BRL | 3.8599 ZAR = | 1 BRL | 2023-12-10 |
| 1 ZAR = | 0.2601 BRL | 3.8451 ZAR = | 1 BRL | 2023-12-09 |
| 1 ZAR = | 0.2619 BRL | 3.8187 ZAR = | 1 BRL | 2023-12-08 |
| 1 ZAR = | 0.2584 BRL | 3.8705 ZAR = | 1 BRL | 2023-12-07 |
| 1 ZAR = | 0.2601 BRL | 3.8448 ZAR = | 1 BRL | 2023-12-06 |
| 1 ZAR = | 0.2627 BRL | 3.8067 ZAR = | 1 BRL | 2023-12-05 |
| 1 ZAR = | 0.2619 BRL | 3.8189 ZAR = | 1 BRL | 2023-12-04 |
| 1 ZAR = | 0.2639 BRL | 3.79 ZAR = | 1 BRL | 2023-12-03 |
| 1 ZAR = | 0.2616 BRL | 3.8231 ZAR = | 1 BRL | 2023-12-02 |
| 1 ZAR = | 0.2615 BRL | 3.8245 ZAR = | 1 BRL | 2023-12-01 |
| 1 ZAR = | 0.2621 BRL | 3.8149 ZAR = | 1 BRL | 2023-11-30 |
| 1 ZAR = | 0.2622 BRL | 3.8137 ZAR = | 1 BRL | 2023-11-29 |
| 1 ZAR = | 0.2628 BRL | 3.8049 ZAR = | 1 BRL | 2023-11-28 |
| 1 ZAR = | 0.2606 BRL | 3.8369 ZAR = | 1 BRL | 2023-11-27 |
| 1 ZAR = | 0.2609 BRL | 3.8326 ZAR = | 1 BRL | 2023-11-26 |
| 1 ZAR = | 0.2609 BRL | 3.8323 ZAR = | 1 BRL | 2023-11-25 |
| 1 ZAR = | 0.2606 BRL | 3.8377 ZAR = | 1 BRL | 2023-11-24 |
| 1 ZAR = | 0.2603 BRL | 3.8411 ZAR = | 1 BRL | 2023-11-23 |
| 1 ZAR = | 0.2631 BRL | 3.8005 ZAR = | 1 BRL | 2023-11-22 |
| 1 ZAR = | 0.2656 BRL | 3.7657 ZAR = | 1 BRL | 2023-11-21 |
| 1 ZAR = | 0.2684 BRL | 3.7255 ZAR = | 1 BRL | 2023-11-20 |
| 1 ZAR = | 0.2675 BRL | 3.739 ZAR = | 1 BRL | 2023-11-19 |
| 1 ZAR = | 0.2675 BRL | 3.739 ZAR = | 1 BRL | 2023-11-18 |
| 1 ZAR = | 0.2645 BRL | 3.7804 ZAR = | 1 BRL | 2023-11-17 |
| 1 ZAR = | 0.2664 BRL | 3.7539 ZAR = | 1 BRL | 2023-11-16 |
| 1 ZAR = | 0.267 BRL | 3.7454 ZAR = | 1 BRL | 2023-11-15 |
| 1 ZAR = | 0.262 BRL | 3.8165 ZAR = | 1 BRL | 2023-11-14 |
| 1 ZAR = | 0.2622 BRL | 3.8143 ZAR = | 1 BRL | 2023-11-13 |
| 1 ZAR = | 0.262 BRL | 3.8166 ZAR = | 1 BRL | 2023-11-12 |
| 1 ZAR = | 0.262 BRL | 3.817 ZAR = | 1 BRL | 2023-11-11 |
| 1 ZAR = | 0.2646 BRL | 3.7799 ZAR = | 1 BRL | 2023-11-10 |
| 1 ZAR = | 0.2658 BRL | 3.7625 ZAR = | 1 BRL | 2023-11-09 |
| 1 ZAR = | 0.2655 BRL | 3.7671 ZAR = | 1 BRL | 2023-11-08 |
| 1 ZAR = | 0.2659 BRL | 3.7608 ZAR = | 1 BRL | 2023-11-07 |
| 1 ZAR = | 0.2684 BRL | 3.7264 ZAR = | 1 BRL | 2023-11-06 |
| 1 ZAR = | 0.2691 BRL | 3.7162 ZAR = | 1 BRL | 2023-11-05 |
| 1 ZAR = | 0.2691 BRL | 3.7159 ZAR = | 1 BRL | 2023-11-04 |
| 1 ZAR = | 0.2693 BRL | 3.7137 ZAR = | 1 BRL | 2023-11-03 |
| 1 ZAR = | 0.2684 BRL | 3.7264 ZAR = | 1 BRL | 2023-11-02 |
| 1 ZAR = | 0.2694 BRL | 3.7116 ZAR = | 1 BRL | 2023-11-01 |
| 1 ZAR = | 0.2665 BRL | 3.7517 ZAR = | 1 BRL | 2023-10-31 |
| 1 ZAR = | 0.2663 BRL | 3.7551 ZAR = | 1 BRL | 2023-10-30 |
| 1 ZAR = | 0.266 BRL | 3.7595 ZAR = | 1 BRL | 2023-10-29 |
| 1 ZAR = | 0.2661 BRL | 3.7587 ZAR = | 1 BRL | 2023-10-28 |
| 1 ZAR = | 0.2637 BRL | 3.7922 ZAR = | 1 BRL | 2023-10-27 |
| 1 ZAR = | 0.2603 BRL | 3.8415 ZAR = | 1 BRL | 2023-10-26 |
| 1 ZAR = | 0.2626 BRL | 3.8085 ZAR = | 1 BRL | 2023-10-25 |
| 1 ZAR = | 0.2651 BRL | 3.7723 ZAR = | 1 BRL | 2023-10-24 |
| 1 ZAR = | 0.2644 BRL | 3.7817 ZAR = | 1 BRL | 2023-10-23 |
| 1 ZAR = | 0.2737 BRL | 3.6539 ZAR = | 1 BRL | 2023-10-22 |
| 1 ZAR = | 0.2749 BRL | 3.6383 ZAR = | 1 BRL | 2023-10-21 |
| 1 ZAR = | 0.2661 BRL | 3.7578 ZAR = | 1 BRL | 2023-10-20 |
| 1 ZAR = | 0.2655 BRL | 3.7662 ZAR = | 1 BRL | 2023-10-19 |
| 1 ZAR = | 0.2688 BRL | 3.7202 ZAR = | 1 BRL | 2023-10-18 |
| 1 ZAR = | 0.2678 BRL | 3.7344 ZAR = | 1 BRL | 2023-10-17 |
| 1 ZAR = | 0.2663 BRL | 3.7554 ZAR = | 1 BRL | 2023-10-16 |
| 1 ZAR = | 0.2673 BRL | 3.7411 ZAR = | 1 BRL | 2023-10-15 |
| 1 ZAR = | 0.2672 BRL | 3.7418 ZAR = | 1 BRL | 2023-10-14 |
| 1 ZAR = | 0.2659 BRL | 3.7611 ZAR = | 1 BRL | 2023-10-13 |
| 1 ZAR = | 0.2684 BRL | 3.7252 ZAR = | 1 BRL | 2023-10-12 |
| 1 ZAR = | 0.2654 BRL | 3.7677 ZAR = | 1 BRL | 2023-10-11 |
| 1 ZAR = | 0.2654 BRL | 3.7681 ZAR = | 1 BRL | 2023-10-10 |
| 1 ZAR = | 0.2659 BRL | 3.7613 ZAR = | 1 BRL | 2023-10-09 |
| 1 ZAR = | 0.2662 BRL | 3.7562 ZAR = | 1 BRL | 2023-10-08 |
| 1 ZAR = | 0.2665 BRL | 3.7517 ZAR = | 1 BRL | 2023-10-07 |
| 1 ZAR = | 0.2646 BRL | 3.7799 ZAR = | 1 BRL | 2023-10-06 |
| 1 ZAR = | 0.2671 BRL | 3.7442 ZAR = | 1 BRL | 2023-10-05 |
| 1 ZAR = | 0.2674 BRL | 3.7391 ZAR = | 1 BRL | 2023-10-04 |
| 1 ZAR = | 0.2623 BRL | 3.8118 ZAR = | 1 BRL | 2023-10-03 |
| 1 ZAR = | 0.2663 BRL | 3.7547 ZAR = | 1 BRL | 2023-10-02 |
| 1 ZAR = | 0.2659 BRL | 3.7606 ZAR = | 1 BRL | 2023-10-01 |
| 1 ZAR = | 0.2659 BRL | 3.7602 ZAR = | 1 BRL | 2023-09-30 |
| 1 ZAR = | 0.2657 BRL | 3.7633 ZAR = | 1 BRL | 2023-09-29 |
| 1 ZAR = | 0.2631 BRL | 3.8004 ZAR = | 1 BRL | 2023-09-28 |
| 1 ZAR = | 0.2613 BRL | 3.8269 ZAR = | 1 BRL | 2023-09-27 |
| 1 ZAR = | 0.264 BRL | 3.7875 ZAR = | 1 BRL | 2023-09-26 |
| 1 ZAR = | 0.2631 BRL | 3.8004 ZAR = | 1 BRL | 2023-09-25 |
| 1 ZAR = | 0.2623 BRL | 3.8123 ZAR = | 1 BRL | 2023-09-24 |
| 1 ZAR = | 0.2632 BRL | 3.7998 ZAR = | 1 BRL | 2023-09-23 |
| 1 ZAR = | 0.2611 BRL | 3.8301 ZAR = | 1 BRL | 2023-09-22 |
| 1 ZAR = | 0.2577 BRL | 3.8798 ZAR = | 1 BRL | 2023-09-21 |
| 1 ZAR = | 0.257 BRL | 3.8908 ZAR = | 1 BRL | 2023-09-20 |
| 1 ZAR = | 0.2553 BRL | 3.9175 ZAR = | 1 BRL | 2023-09-19 |
| 1 ZAR = | 0.2569 BRL | 3.8932 ZAR = | 1 BRL | 2023-09-18 |
| 1 ZAR = | 0.2566 BRL | 3.8974 ZAR = | 1 BRL | 2023-09-17 |
| 1 ZAR = | 0.2566 BRL | 3.8979 ZAR = | 1 BRL | 2023-09-16 |
| 1 ZAR = | 0.2565 BRL | 3.8989 ZAR = | 1 BRL | 2023-09-15 |
| 1 ZAR = | 0.2619 BRL | 3.8186 ZAR = | 1 BRL | 2023-09-14 |
| 1 ZAR = | 0.2613 BRL | 3.8266 ZAR = | 1 BRL | 2023-09-13 |
| 1 ZAR = | 0.2608 BRL | 3.834 ZAR = | 1 BRL | 2023-09-12 |
| 1 ZAR = | 0.2615 BRL | 3.8239 ZAR = | 1 BRL | 2023-09-11 |
| 1 ZAR = | 0.2607 BRL | 3.8352 ZAR = | 1 BRL | 2023-09-10 |
| 1 ZAR = | 0.2607 BRL | 3.8352 ZAR = | 1 BRL | 2023-09-09 |
| 1 ZAR = | 0.2602 BRL | 3.8432 ZAR = | 1 BRL | 2023-09-08 |
| 1 ZAR = | 0.2587 BRL | 3.865 ZAR = | 1 BRL | 2023-09-07 |
| 1 ZAR = | 0.2592 BRL | 3.8574 ZAR = | 1 BRL | 2023-09-06 |
| 1 ZAR = | 0.2577 BRL | 3.8799 ZAR = | 1 BRL | 2023-09-05 |
| 1 ZAR = | 0.2655 BRL | 3.7658 ZAR = | 1 BRL | 2023-09-04 |
| 1 ZAR = | 0.2625 BRL | 3.809 ZAR = | 1 BRL | 2023-09-03 |
| 1 ZAR = | 0.2626 BRL | 3.8085 ZAR = | 1 BRL | 2023-09-02 |
| 1 ZAR = | 0.2629 BRL | 3.8036 ZAR = | 1 BRL | 2023-09-01 |
| 1 ZAR = | 0.2613 BRL | 3.8266 ZAR = | 1 BRL | 2023-08-31 |
| 1 ZAR = | 0.2621 BRL | 3.8157 ZAR = | 1 BRL | 2023-08-30 |
| 1 ZAR = | 0.2628 BRL | 3.8051 ZAR = | 1 BRL | 2023-08-29 |
| 1 ZAR = | 0.2619 BRL | 3.8186 ZAR = | 1 BRL | 2023-08-28 |
| 1 ZAR = | 0.2617 BRL | 3.8213 ZAR = | 1 BRL | 2023-08-27 |
| 1 ZAR = | 0.2623 BRL | 3.8128 ZAR = | 1 BRL | 2023-08-26 |
| 1 ZAR = | 0.2587 BRL | 3.8652 ZAR = | 1 BRL | 2023-08-25 |
| 1 ZAR = | 0.2627 BRL | 3.8073 ZAR = | 1 BRL | 2023-08-24 |
| 1 ZAR = | 0.2633 BRL | 3.798 ZAR = | 1 BRL | 2023-08-23 |
| 1 ZAR = | 0.263 BRL | 3.8029 ZAR = | 1 BRL | 2023-08-22 |
| 1 ZAR = | 0.2614 BRL | 3.8254 ZAR = | 1 BRL | 2023-08-21 |
| 1 ZAR = | 0.2608 BRL | 3.8348 ZAR = | 1 BRL | 2023-08-20 |
| 1 ZAR = | 0.2607 BRL | 3.8352 ZAR = | 1 BRL | 2023-08-19 |
| 1 ZAR = | 0.2606 BRL | 3.8375 ZAR = | 1 BRL | 2023-08-18 |
| 1 ZAR = | 0.2597 BRL | 3.8512 ZAR = | 1 BRL | 2023-08-17 |
| 1 ZAR = | 0.2604 BRL | 3.8407 ZAR = | 1 BRL | 2023-08-16 |
| 1 ZAR = | 0.2603 BRL | 3.841 ZAR = | 1 BRL | 2023-08-15 |
| 1 ZAR = | 0.2577 BRL | 3.8807 ZAR = | 1 BRL | 2023-08-14 |
| 1 ZAR = | 0.2589 BRL | 3.8618 ZAR = | 1 BRL | 2023-08-13 |
| 1 ZAR = | 0.2589 BRL | 3.8632 ZAR = | 1 BRL | 2023-08-12 |
| 1 ZAR = | 0.2595 BRL | 3.8542 ZAR = | 1 BRL | 2023-08-11 |
| 1 ZAR = | 0.2584 BRL | 3.8705 ZAR = | 1 BRL | 2023-08-10 |
| 1 ZAR = | 0.2584 BRL | 3.8696 ZAR = | 1 BRL | 2023-08-09 |
| 1 ZAR = | 0.261 BRL | 3.8319 ZAR = | 1 BRL | 2023-08-08 |
| 1 ZAR = | 0.264 BRL | 3.7883 ZAR = | 1 BRL | 2023-08-07 |
| 1 ZAR = | 0.2639 BRL | 3.7898 ZAR = | 1 BRL | 2023-08-06 |
| 1 ZAR = | 0.2639 BRL | 3.7898 ZAR = | 1 BRL | 2023-08-05 |
| 1 ZAR = | 0.2634 BRL | 3.7963 ZAR = | 1 BRL | 2023-08-04 |
| 1 ZAR = | 0.2604 BRL | 3.8396 ZAR = | 1 BRL | 2023-08-03 |
| 1 ZAR = | 0.2612 BRL | 3.8287 ZAR = | 1 BRL | 2023-08-02 |
| 1 ZAR = | 0.2644 BRL | 3.7822 ZAR = | 1 BRL | 2023-08-01 |
| 1 ZAR = | 0.2677 BRL | 3.7352 ZAR = | 1 BRL | 2023-07-31 |
| 1 ZAR = | 0.2739 BRL | 3.6504 ZAR = | 1 BRL | 2023-07-30 |
| 1 ZAR = | 0.2739 BRL | 3.6504 ZAR = | 1 BRL | 2023-07-29 |
| 1 ZAR = | 0.2653 BRL | 3.7699 ZAR = | 1 BRL | 2023-07-28 |
| 1 ZAR = | 0.2696 BRL | 3.7098 ZAR = | 1 BRL | 2023-07-27 |
| 1 ZAR = | 0.2702 BRL | 3.7006 ZAR = | 1 BRL | 2023-07-26 |
| 1 ZAR = | 0.2676 BRL | 3.7373 ZAR = | 1 BRL | 2023-07-25 |
| 1 ZAR = | 0.2657 BRL | 3.7635 ZAR = | 1 BRL | 2023-07-24 |
| 1 ZAR = | 0.2673 BRL | 3.7407 ZAR = | 1 BRL | 2023-07-23 |
| 1 ZAR = | 0.2684 BRL | 3.726 ZAR = | 1 BRL | 2023-07-22 |
| 1 ZAR = | 0.268 BRL | 3.7318 ZAR = | 1 BRL | 2023-07-21 |
| 1 ZAR = | 0.2682 BRL | 3.7287 ZAR = | 1 BRL | 2023-07-20 |
| 1 ZAR = | 0.2687 BRL | 3.7211 ZAR = | 1 BRL | 2023-07-19 |
| 1 ZAR = | 0.2673 BRL | 3.7413 ZAR = | 1 BRL | 2023-07-18 |
| 1 ZAR = | 0.2641 BRL | 3.786 ZAR = | 1 BRL | 2023-07-17 |
| 1 ZAR = | 0.2653 BRL | 3.7698 ZAR = | 1 BRL | 2023-07-16 |
| 1 ZAR = | 0.2656 BRL | 3.7645 ZAR = | 1 BRL | 2023-07-15 |
| 1 ZAR = | 0.2675 BRL | 3.7386 ZAR = | 1 BRL | 2023-07-14 |
| 1 ZAR = | 0.2658 BRL | 3.7616 ZAR = | 1 BRL | 2023-07-13 |
| 1 ZAR = | 0.2633 BRL | 3.7987 ZAR = | 1 BRL | 2023-07-12 |
| 1 ZAR = | 0.2617 BRL | 3.8216 ZAR = | 1 BRL | 2023-07-11 |
| 1 ZAR = | 0.2573 BRL | 3.8859 ZAR = | 1 BRL | 2023-07-10 |
| 1 ZAR = | 0.2553 BRL | 3.9173 ZAR = | 1 BRL | 2023-07-09 |
| 1 ZAR = | 0.256 BRL | 3.9064 ZAR = | 1 BRL | 2023-07-08 |
| 1 ZAR = | 0.257 BRL | 3.8907 ZAR = | 1 BRL | 2023-07-07 |
| 1 ZAR = | 0.2579 BRL | 3.8779 ZAR = | 1 BRL | 2023-07-06 |
| 1 ZAR = | 0.2588 BRL | 3.8633 ZAR = | 1 BRL | 2023-07-05 |
| 1 ZAR = | 0.2574 BRL | 3.885 ZAR = | 1 BRL | 2023-07-04 |
| 1 ZAR = | 0.2546 BRL | 3.9282 ZAR = | 1 BRL | 2023-07-03 |
| 1 ZAR = | 0.2543 BRL | 3.9325 ZAR = | 1 BRL | 2023-07-02 |
| 1 ZAR = | 0.2543 BRL | 3.9325 ZAR = | 1 BRL | 2023-07-01 |
| 1 ZAR = | 0.2591 BRL | 3.8592 ZAR = | 1 BRL | 2023-06-30 |
| 1 ZAR = | 0.2593 BRL | 3.8564 ZAR = | 1 BRL | 2023-06-29 |
| 1 ZAR = | 0.2594 BRL | 3.8548 ZAR = | 1 BRL | 2023-06-28 |
| 1 ZAR = | 0.2573 BRL | 3.8869 ZAR = | 1 BRL | 2023-06-27 |
| 1 ZAR = | 0.2555 BRL | 3.9138 ZAR = | 1 BRL | 2023-06-26 |
| 1 ZAR = | 0.2552 BRL | 3.9191 ZAR = | 1 BRL | 2023-06-25 |
| 1 ZAR = | 0.2568 BRL | 3.8948 ZAR = | 1 BRL | 2023-06-23 |
| 1 ZAR = | 0.2591 BRL | 3.8596 ZAR = | 1 BRL | 2023-06-22 |
| 1 ZAR = | 0.2604 BRL | 3.8396 ZAR = | 1 BRL | 2023-06-21 |
| 1 ZAR = | 0.2621 BRL | 3.816 ZAR = | 1 BRL | 2023-06-20 |
| 1 ZAR = | 0.2648 BRL | 3.7765 ZAR = | 1 BRL | 2023-06-19 |
| 1 ZAR = | 0.2651 BRL | 3.7723 ZAR = | 1 BRL | 2023-06-18 |
| 1 ZAR = | 0.2651 BRL | 3.7723 ZAR = | 1 BRL | 2023-06-17 |
| 1 ZAR = | 0.2652 BRL | 3.7701 ZAR = | 1 BRL | 2023-06-16 |
| 1 ZAR = | 0.262 BRL | 3.8162 ZAR = | 1 BRL | 2023-06-15 |
| 1 ZAR = | 0.2614 BRL | 3.8261 ZAR = | 1 BRL | 2023-06-14 |
| 1 ZAR = | 0.2624 BRL | 3.8107 ZAR = | 1 BRL | 2023-06-13 |
| 1 ZAR = | 0.2608 BRL | 3.8342 ZAR = | 1 BRL | 2023-06-12 |
| 1 ZAR = | 0.2608 BRL | 3.8348 ZAR = | 1 BRL | 2023-06-11 |
| 1 ZAR = | 0.2603 BRL | 3.8412 ZAR = | 1 BRL | 2023-06-10 |
| 1 ZAR = | 0.2612 BRL | 3.8278 ZAR = | 1 BRL | 2023-06-09 |
| 1 ZAR = | 0.2598 BRL | 3.8489 ZAR = | 1 BRL | 2023-06-08 |
| 1 ZAR = | 0.2551 BRL | 3.9193 ZAR = | 1 BRL | 2023-06-07 |
| 1 ZAR = | 0.2564 BRL | 3.9007 ZAR = | 1 BRL | 2023-06-06 |
| 1 ZAR = | 0.2539 BRL | 3.9385 ZAR = | 1 BRL | 2023-06-05 |
| 1 ZAR = | 0.2541 BRL | 3.9362 ZAR = | 1 BRL | 2023-06-04 |
| 1 ZAR = | 0.2542 BRL | 3.934 ZAR = | 1 BRL | 2023-06-03 |
| 1 ZAR = | 0.2568 BRL | 3.8948 ZAR = | 1 BRL | 2023-06-02 |
| 1 ZAR = | 0.2565 BRL | 3.8985 ZAR = | 1 BRL | 2023-06-01 |
| 1 ZAR = | 0.255 BRL | 3.9223 ZAR = | 1 BRL | 2023-05-31 |
| 1 ZAR = | 0.2553 BRL | 3.9176 ZAR = | 1 BRL | 2023-05-30 |
| 1 ZAR = | 0.2541 BRL | 3.9358 ZAR = | 1 BRL | 2023-05-29 |
| 1 ZAR = | 0.254 BRL | 3.9365 ZAR = | 1 BRL | 2023-05-28 |
| 1 ZAR = | 0.254 BRL | 3.9365 ZAR = | 1 BRL | 2023-05-27 |
| 1 ZAR = | 0.2545 BRL | 3.9291 ZAR = | 1 BRL | 2023-05-26 |
| 1 ZAR = | 0.2578 BRL | 3.8794 ZAR = | 1 BRL | 2023-05-25 |
| 1 ZAR = | 0.259 BRL | 3.8614 ZAR = | 1 BRL | 2023-05-24 |
| 1 ZAR = | 0.2579 BRL | 3.8778 ZAR = | 1 BRL | 2023-05-23 |
| 1 ZAR = | 0.2573 BRL | 3.8866 ZAR = | 1 BRL | 2023-05-22 |
| 1 ZAR = | 0.2571 BRL | 3.89 ZAR = | 1 BRL | 2023-05-21 |
| 1 ZAR = | 0.2571 BRL | 3.8902 ZAR = | 1 BRL | 2023-05-20 |
| 1 ZAR = | 0.2568 BRL | 3.8943 ZAR = | 1 BRL | 2023-05-19 |
| 1 ZAR = | 0.2563 BRL | 3.9011 ZAR = | 1 BRL | 2023-05-18 |
| 1 ZAR = | 0.2589 BRL | 3.8626 ZAR = | 1 BRL | 2023-05-17 |
| 1 ZAR = | 0.2572 BRL | 3.8884 ZAR = | 1 BRL | 2023-05-16 |
| 1 ZAR = | 0.2565 BRL | 3.8992 ZAR = | 1 BRL | 2023-05-15 |
| 1 ZAR = | 0.251 BRL | 3.9836 ZAR = | 1 BRL | 2023-05-14 |
| 1 ZAR = | 0.2531 BRL | 3.9505 ZAR = | 1 BRL | 2023-05-13 |
| 1 ZAR = | 0.257 BRL | 3.8908 ZAR = | 1 BRL | 2023-05-12 |
| 1 ZAR = | 0.2621 BRL | 3.8151 ZAR = | 1 BRL | 2023-05-11 |
| 1 ZAR = | 0.2677 BRL | 3.7356 ZAR = | 1 BRL | 2023-05-10 |
| 1 ZAR = | 0.2735 BRL | 3.6566 ZAR = | 1 BRL | 2023-05-09 |
| 1 ZAR = | 0.2689 BRL | 3.719 ZAR = | 1 BRL | 2023-05-08 |
| 1 ZAR = | 0.2718 BRL | 3.6788 ZAR = | 1 BRL | 2023-05-07 |
| 1 ZAR = | 0.2718 BRL | 3.6788 ZAR = | 1 BRL | 2023-05-06 |
| 1 ZAR = | 0.2724 BRL | 3.6708 ZAR = | 1 BRL | 2023-05-05 |
| 1 ZAR = | 0.2735 BRL | 3.6559 ZAR = | 1 BRL | 2023-05-04 |
| 1 ZAR = | 0.2729 BRL | 3.6645 ZAR = | 1 BRL | 2023-05-03 |
| 1 ZAR = | 0.2711 BRL | 3.6884 ZAR = | 1 BRL | 2023-05-02 |
| 1 ZAR = | 0.2726 BRL | 3.6682 ZAR = | 1 BRL | 2023-05-01 |
| 1 ZAR = | 0.2718 BRL | 3.6796 ZAR = | 1 BRL | 2023-04-30 |
| 1 ZAR = | 0.2717 BRL | 3.6807 ZAR = | 1 BRL | 2023-04-29 |
| 1 ZAR = | 0.2721 BRL | 3.6754 ZAR = | 1 BRL | 2023-04-28 |
| 1 ZAR = | 0.2747 BRL | 3.6408 ZAR = | 1 BRL | 2023-04-27 |
| 1 ZAR = | 0.2758 BRL | 3.6257 ZAR = | 1 BRL | 2023-04-26 |
| 1 ZAR = | 0.2773 BRL | 3.6067 ZAR = | 1 BRL | 2023-04-25 |
| 1 ZAR = | 0.279 BRL | 3.5838 ZAR = | 1 BRL | 2023-04-24 |