Last Year History for ZAR/AED
ZAR |
AED |
ZAR |
AED |
Date |
1 ZAR = |
0.1973 AED |
5.0675 ZAR = |
1 AED |
2024-05-02 |
1 ZAR = |
0.1965 AED |
5.0894 ZAR = |
1 AED |
2024-05-01 |
1 ZAR = |
0.1965 AED |
5.0885 ZAR = |
1 AED |
2024-04-30 |
1 ZAR = |
0.1957 AED |
5.1086 ZAR = |
1 AED |
2024-04-29 |
1 ZAR = |
0.1956 AED |
5.1132 ZAR = |
1 AED |
2024-04-28 |
1 ZAR = |
0.1958 AED |
5.1076 ZAR = |
1 AED |
2024-04-27 |
1 ZAR = |
0.193 AED |
5.1819 ZAR = |
1 AED |
2024-04-26 |
1 ZAR = |
0.1935 AED |
5.169 ZAR = |
1 AED |
2024-04-25 |
1 ZAR = |
0.1919 AED |
5.2105 ZAR = |
1 AED |
2024-04-24 |
1 ZAR = |
0.1908 AED |
5.2409 ZAR = |
1 AED |
2024-04-23 |
1 ZAR = |
0.1924 AED |
5.1974 ZAR = |
1 AED |
2024-04-22 |
1 ZAR = |
0.1903 AED |
5.2536 ZAR = |
1 AED |
2024-04-21 |
1 ZAR = |
0.1903 AED |
5.2536 ZAR = |
1 AED |
2024-04-20 |
1 ZAR = |
0.1913 AED |
5.2286 ZAR = |
1 AED |
2024-04-19 |
1 ZAR = |
0.1929 AED |
5.1836 ZAR = |
1 AED |
2024-04-18 |
1 ZAR = |
0.1937 AED |
5.1633 ZAR = |
1 AED |
2024-04-17 |
1 ZAR = |
0.1928 AED |
5.1855 ZAR = |
1 AED |
2024-04-16 |
1 ZAR = |
0.1937 AED |
5.163 ZAR = |
1 AED |
2024-04-15 |
1 ZAR = |
0.1951 AED |
5.1247 ZAR = |
1 AED |
2024-04-14 |
1 ZAR = |
0.1951 AED |
5.1249 ZAR = |
1 AED |
2024-04-13 |
1 ZAR = |
0.1959 AED |
5.104 ZAR = |
1 AED |
2024-04-12 |
1 ZAR = |
0.195 AED |
5.1281 ZAR = |
1 AED |
2024-04-11 |
1 ZAR = |
0.1981 AED |
5.0483 ZAR = |
1 AED |
2024-04-10 |
1 ZAR = |
0.1987 AED |
5.0329 ZAR = |
1 AED |
2024-04-09 |
1 ZAR = |
0.1975 AED |
5.0634 ZAR = |
1 AED |
2024-04-08 |
1 ZAR = |
0.1961 AED |
5.1 ZAR = |
1 AED |
2024-04-07 |
1 ZAR = |
0.1961 AED |
5.1 ZAR = |
1 AED |
2024-04-06 |
1 ZAR = |
0.1972 AED |
5.0714 ZAR = |
1 AED |
2024-04-05 |
1 ZAR = |
0.1973 AED |
5.0678 ZAR = |
1 AED |
2024-04-04 |
1 ZAR = |
0.1954 AED |
5.1182 ZAR = |
1 AED |
2024-04-03 |
1 ZAR = |
0.1952 AED |
5.1217 ZAR = |
1 AED |
2024-04-02 |
1 ZAR = |
0.195 AED |
5.1282 ZAR = |
1 AED |
2024-04-01 |
1 ZAR = |
0.1973 AED |
5.0686 ZAR = |
1 AED |
2024-03-31 |
1 ZAR = |
0.1973 AED |
5.0686 ZAR = |
1 AED |
2024-03-30 |
1 ZAR = |
0.1944 AED |
5.1434 ZAR = |
1 AED |
2024-03-29 |
1 ZAR = |
0.1924 AED |
5.1974 ZAR = |
1 AED |
2024-03-28 |
1 ZAR = |
0.1939 AED |
5.1579 ZAR = |
1 AED |
2024-03-27 |
1 ZAR = |
0.194 AED |
5.1554 ZAR = |
1 AED |
2024-03-26 |
1 ZAR = |
0.1935 AED |
5.1673 ZAR = |
1 AED |
2024-03-25 |
1 ZAR = |
0.1927 AED |
5.1894 ZAR = |
1 AED |
2024-03-24 |
1 ZAR = |
0.1927 AED |
5.1894 ZAR = |
1 AED |
2024-03-23 |
1 ZAR = |
0.1934 AED |
5.1705 ZAR = |
1 AED |
2024-03-22 |
1 ZAR = |
0.1962 AED |
5.0973 ZAR = |
1 AED |
2024-03-21 |
1 ZAR = |
0.1938 AED |
5.1597 ZAR = |
1 AED |
2024-03-20 |
1 ZAR = |
0.1934 AED |
5.1712 ZAR = |
1 AED |
2024-03-19 |
1 ZAR = |
0.195 AED |
5.1271 ZAR = |
1 AED |
2024-03-18 |
1 ZAR = |
0.1956 AED |
5.1122 ZAR = |
1 AED |
2024-03-17 |
1 ZAR = |
0.1956 AED |
5.1122 ZAR = |
1 AED |
2024-03-16 |
1 ZAR = |
0.1964 AED |
5.0927 ZAR = |
1 AED |
2024-03-15 |
1 ZAR = |
0.1976 AED |
5.0597 ZAR = |
1 AED |
2024-03-14 |
1 ZAR = |
0.1969 AED |
5.0798 ZAR = |
1 AED |
2024-03-13 |
1 ZAR = |
0.1975 AED |
5.0632 ZAR = |
1 AED |
2024-03-12 |
1 ZAR = |
0.1966 AED |
5.0872 ZAR = |
1 AED |
2024-03-11 |
1 ZAR = |
0.1967 AED |
5.0852 ZAR = |
1 AED |
2024-03-10 |
1 ZAR = |
0.1967 AED |
5.0852 ZAR = |
1 AED |
2024-03-09 |
1 ZAR = |
0.197 AED |
5.0756 ZAR = |
1 AED |
2024-03-08 |
1 ZAR = |
0.1953 AED |
5.1199 ZAR = |
1 AED |
2024-03-07 |
1 ZAR = |
0.1944 AED |
5.1443 ZAR = |
1 AED |
2024-03-06 |
1 ZAR = |
0.1934 AED |
5.1705 ZAR = |
1 AED |
2024-03-05 |
1 ZAR = |
0.1927 AED |
5.1892 ZAR = |
1 AED |
2024-03-04 |
1 ZAR = |
0.1927 AED |
5.1897 ZAR = |
1 AED |
2024-03-03 |
1 ZAR = |
0.1927 AED |
5.1897 ZAR = |
1 AED |
2024-03-02 |
1 ZAR = |
0.1912 AED |
5.2295 ZAR = |
1 AED |
2024-03-01 |
1 ZAR = |
0.191 AED |
5.2349 ZAR = |
1 AED |
2024-02-29 |
1 ZAR = |
0.1909 AED |
5.2381 ZAR = |
1 AED |
2024-02-28 |
1 ZAR = |
0.1916 AED |
5.2201 ZAR = |
1 AED |
2024-02-27 |
1 ZAR = |
0.1901 AED |
5.2616 ZAR = |
1 AED |
2024-02-26 |
1 ZAR = |
0.1907 AED |
5.2431 ZAR = |
1 AED |
2024-02-25 |
1 ZAR = |
0.1907 AED |
5.2438 ZAR = |
1 AED |
2024-02-24 |
1 ZAR = |
0.1904 AED |
5.2516 ZAR = |
1 AED |
2024-02-23 |
1 ZAR = |
0.194 AED |
5.1541 ZAR = |
1 AED |
2024-02-22 |
1 ZAR = |
0.1943 AED |
5.1459 ZAR = |
1 AED |
2024-02-21 |
1 ZAR = |
0.1934 AED |
5.1707 ZAR = |
1 AED |
2024-02-20 |
1 ZAR = |
0.1934 AED |
5.171 ZAR = |
1 AED |
2024-02-19 |
1 ZAR = |
0.1943 AED |
5.1474 ZAR = |
1 AED |
2024-02-18 |
1 ZAR = |
0.1943 AED |
5.1472 ZAR = |
1 AED |
2024-02-17 |
1 ZAR = |
0.1943 AED |
5.1473 ZAR = |
1 AED |
2024-02-16 |
1 ZAR = |
0.1931 AED |
5.1774 ZAR = |
1 AED |
2024-02-15 |
1 ZAR = |
0.1918 AED |
5.2143 ZAR = |
1 AED |
2024-02-14 |
1 ZAR = |
0.1951 AED |
5.1244 ZAR = |
1 AED |
2024-02-13 |
1 ZAR = |
0.1931 AED |
5.1798 ZAR = |
1 AED |
2024-02-12 |
1 ZAR = |
0.1935 AED |
5.168 ZAR = |
1 AED |
2024-02-11 |
1 ZAR = |
0.1935 AED |
5.168 ZAR = |
1 AED |
2024-02-10 |
1 ZAR = |
0.1932 AED |
5.1756 ZAR = |
1 AED |
2024-02-09 |
1 ZAR = |
0.1937 AED |
5.1622 ZAR = |
1 AED |
2024-02-08 |
1 ZAR = |
0.1942 AED |
5.148 ZAR = |
1 AED |
2024-02-07 |
1 ZAR = |
0.1933 AED |
5.1729 ZAR = |
1 AED |
2024-02-06 |
1 ZAR = |
0.1937 AED |
5.1621 ZAR = |
1 AED |
2024-02-05 |
1 ZAR = |
0.1943 AED |
5.146 ZAR = |
1 AED |
2024-02-04 |
1 ZAR = |
0.1943 AED |
5.146 ZAR = |
1 AED |
2024-02-03 |
1 ZAR = |
0.197 AED |
5.075 ZAR = |
1 AED |
2024-02-02 |
1 ZAR = |
0.196 AED |
5.1011 ZAR = |
1 AED |
2024-02-01 |
1 ZAR = |
0.1961 AED |
5.0989 ZAR = |
1 AED |
2024-01-31 |
1 ZAR = |
0.1947 AED |
5.1371 ZAR = |
1 AED |
2024-01-30 |
1 ZAR = |
0.1954 AED |
5.1167 ZAR = |
1 AED |
2024-01-29 |
1 ZAR = |
0.1955 AED |
5.1152 ZAR = |
1 AED |
2024-01-28 |
1 ZAR = |
0.1955 AED |
5.1152 ZAR = |
1 AED |
2024-01-27 |
1 ZAR = |
0.1955 AED |
5.1154 ZAR = |
1 AED |
2024-01-26 |
1 ZAR = |
0.1947 AED |
5.1359 ZAR = |
1 AED |
2024-01-25 |
1 ZAR = |
0.1949 AED |
5.1319 ZAR = |
1 AED |
2024-01-24 |
1 ZAR = |
0.192 AED |
5.2083 ZAR = |
1 AED |
2024-01-23 |
1 ZAR = |
0.1923 AED |
5.2016 ZAR = |
1 AED |
2024-01-22 |
1 ZAR = |
0.1979 AED |
5.0523 ZAR = |
1 AED |
2024-01-21 |
1 ZAR = |
0.1979 AED |
5.0529 ZAR = |
1 AED |
2024-01-20 |
1 ZAR = |
0.1937 AED |
5.1638 ZAR = |
1 AED |
2024-01-19 |
1 ZAR = |
0.1934 AED |
5.1708 ZAR = |
1 AED |
2024-01-18 |
1 ZAR = |
0.1927 AED |
5.1884 ZAR = |
1 AED |
2024-01-17 |
1 ZAR = |
0.1954 AED |
5.1166 ZAR = |
1 AED |
2024-01-16 |
1 ZAR = |
0.1969 AED |
5.0781 ZAR = |
1 AED |
2024-01-15 |
1 ZAR = |
0.2007 AED |
4.9824 ZAR = |
1 AED |
2024-01-14 |
1 ZAR = |
0.2007 AED |
4.9818 ZAR = |
1 AED |
2024-01-13 |
1 ZAR = |
0.1974 AED |
5.0651 ZAR = |
1 AED |
2024-01-12 |
1 ZAR = |
0.197 AED |
5.0766 ZAR = |
1 AED |
2024-01-11 |
1 ZAR = |
0.1966 AED |
5.0875 ZAR = |
1 AED |
2024-01-10 |
1 ZAR = |
0.1972 AED |
5.0707 ZAR = |
1 AED |
2024-01-09 |
1 ZAR = |
0.1958 AED |
5.1076 ZAR = |
1 AED |
2024-01-08 |
1 ZAR = |
0.1965 AED |
5.0892 ZAR = |
1 AED |
2024-01-07 |
1 ZAR = |
0.1965 AED |
5.0888 ZAR = |
1 AED |
2024-01-06 |
1 ZAR = |
0.1953 AED |
5.1199 ZAR = |
1 AED |
2024-01-05 |
1 ZAR = |
0.197 AED |
5.0755 ZAR = |
1 AED |
2024-01-04 |
1 ZAR = |
0.198 AED |
5.0499 ZAR = |
1 AED |
2024-01-03 |
1 ZAR = |
0.2001 AED |
4.9987 ZAR = |
1 AED |
2024-01-02 |
1 ZAR = |
0.2007 AED |
4.9813 ZAR = |
1 AED |
2024-01-01 |
1 ZAR = |
0.2007 AED |
4.9828 ZAR = |
1 AED |
2023-12-31 |
1 ZAR = |
0.2007 AED |
4.9828 ZAR = |
1 AED |
2023-12-30 |
1 ZAR = |
0.1984 AED |
5.0406 ZAR = |
1 AED |
2023-12-29 |
1 ZAR = |
0.1976 AED |
5.0615 ZAR = |
1 AED |
2023-12-28 |
1 ZAR = |
0.1977 AED |
5.0576 ZAR = |
1 AED |
2023-12-27 |
1 ZAR = |
0.1963 AED |
5.0952 ZAR = |
1 AED |
2023-12-26 |
1 ZAR = |
0.1986 AED |
5.0363 ZAR = |
1 AED |
2023-12-25 |
1 ZAR = |
0.1985 AED |
5.0387 ZAR = |
1 AED |
2023-12-24 |
1 ZAR = |
0.1988 AED |
5.0305 ZAR = |
1 AED |
2023-12-23 |
1 ZAR = |
0.1993 AED |
5.0185 ZAR = |
1 AED |
2023-12-22 |
1 ZAR = |
0.2007 AED |
4.9822 ZAR = |
1 AED |
2023-12-21 |
1 ZAR = |
0.2003 AED |
4.9926 ZAR = |
1 AED |
2023-12-20 |
1 ZAR = |
0.1975 AED |
5.0626 ZAR = |
1 AED |
2023-12-19 |
1 ZAR = |
0.2006 AED |
4.9844 ZAR = |
1 AED |
2023-12-18 |
1 ZAR = |
0.1989 AED |
5.0285 ZAR = |
1 AED |
2023-12-17 |
1 ZAR = |
0.1989 AED |
5.0286 ZAR = |
1 AED |
2023-12-16 |
1 ZAR = |
0.2023 AED |
4.9437 ZAR = |
1 AED |
2023-12-15 |
1 ZAR = |
0.1963 AED |
5.0948 ZAR = |
1 AED |
2023-12-14 |
1 ZAR = |
0.1931 AED |
5.1775 ZAR = |
1 AED |
2023-12-13 |
1 ZAR = |
0.1929 AED |
5.184 ZAR = |
1 AED |
2023-12-12 |
1 ZAR = |
0.1932 AED |
5.1769 ZAR = |
1 AED |
2023-12-11 |
1 ZAR = |
0.1937 AED |
5.1634 ZAR = |
1 AED |
2023-12-10 |
1 ZAR = |
0.1937 AED |
5.1636 ZAR = |
1 AED |
2023-12-09 |
1 ZAR = |
0.1958 AED |
5.1074 ZAR = |
1 AED |
2023-12-08 |
1 ZAR = |
0.1935 AED |
5.1672 ZAR = |
1 AED |
2023-12-07 |
1 ZAR = |
0.1938 AED |
5.16 ZAR = |
1 AED |
2023-12-06 |
1 ZAR = |
0.1951 AED |
5.1257 ZAR = |
1 AED |
2023-12-05 |
1 ZAR = |
0.197 AED |
5.0755 ZAR = |
1 AED |
2023-12-04 |
1 ZAR = |
0.1968 AED |
5.0808 ZAR = |
1 AED |
2023-12-03 |
1 ZAR = |
0.1968 AED |
5.0808 ZAR = |
1 AED |
2023-12-02 |
1 ZAR = |
0.195 AED |
5.1287 ZAR = |
1 AED |
2023-12-01 |
1 ZAR = |
0.1962 AED |
5.0965 ZAR = |
1 AED |
2023-11-30 |
1 ZAR = |
0.1977 AED |
5.0578 ZAR = |
1 AED |
2023-11-29 |
1 ZAR = |
0.1971 AED |
5.0728 ZAR = |
1 AED |
2023-11-28 |
1 ZAR = |
0.1952 AED |
5.1228 ZAR = |
1 AED |
2023-11-27 |
1 ZAR = |
0.1955 AED |
5.1159 ZAR = |
1 AED |
2023-11-26 |
1 ZAR = |
0.1955 AED |
5.1154 ZAR = |
1 AED |
2023-11-25 |
1 ZAR = |
0.1951 AED |
5.1246 ZAR = |
1 AED |
2023-11-24 |
1 ZAR = |
0.1949 AED |
5.132 ZAR = |
1 AED |
2023-11-23 |
1 ZAR = |
0.1972 AED |
5.0711 ZAR = |
1 AED |
2023-11-22 |
1 ZAR = |
0.201 AED |
4.9758 ZAR = |
1 AED |
2023-11-21 |
1 ZAR = |
0.2009 AED |
4.9768 ZAR = |
1 AED |
2023-11-20 |
1 ZAR = |
0.2002 AED |
4.994 ZAR = |
1 AED |
2023-11-19 |
1 ZAR = |
0.2002 AED |
4.994 ZAR = |
1 AED |
2023-11-18 |
1 ZAR = |
0.1998 AED |
5.0058 ZAR = |
1 AED |
2023-11-17 |
1 ZAR = |
0.2012 AED |
4.9698 ZAR = |
1 AED |
2023-11-16 |
1 ZAR = |
0.2015 AED |
4.9619 ZAR = |
1 AED |
2023-11-15 |
1 ZAR = |
0.1961 AED |
5.0995 ZAR = |
1 AED |
2023-11-14 |
1 ZAR = |
0.1959 AED |
5.1058 ZAR = |
1 AED |
2023-11-13 |
1 ZAR = |
0.1962 AED |
5.098 ZAR = |
1 AED |
2023-11-12 |
1 ZAR = |
0.1962 AED |
5.098 ZAR = |
1 AED |
2023-11-11 |
1 ZAR = |
0.1969 AED |
5.079 ZAR = |
1 AED |
2023-11-10 |
1 ZAR = |
0.1988 AED |
5.0304 ZAR = |
1 AED |
2023-11-09 |
1 ZAR = |
0.2001 AED |
4.9976 ZAR = |
1 AED |
2023-11-08 |
1 ZAR = |
0.2001 AED |
4.9983 ZAR = |
1 AED |
2023-11-07 |
1 ZAR = |
0.2011 AED |
4.972 ZAR = |
1 AED |
2023-11-06 |
1 ZAR = |
0.2017 AED |
4.9583 ZAR = |
1 AED |
2023-11-05 |
1 ZAR = |
0.2017 AED |
4.9583 ZAR = |
1 AED |
2023-11-04 |
1 ZAR = |
0.1996 AED |
5.0094 ZAR = |
1 AED |
2023-11-03 |
1 ZAR = |
0.1989 AED |
5.0273 ZAR = |
1 AED |
2023-11-02 |
1 ZAR = |
0.1965 AED |
5.0888 ZAR = |
1 AED |
2023-11-01 |
1 ZAR = |
0.194 AED |
5.1553 ZAR = |
1 AED |
2023-10-31 |
1 ZAR = |
0.1951 AED |
5.1266 ZAR = |
1 AED |
2023-10-30 |
1 ZAR = |
0.1949 AED |
5.132 ZAR = |
1 AED |
2023-10-29 |
1 ZAR = |
0.1949 AED |
5.132 ZAR = |
1 AED |
2023-10-28 |
1 ZAR = |
0.1942 AED |
5.1482 ZAR = |
1 AED |
2023-10-27 |
1 ZAR = |
0.1914 AED |
5.2252 ZAR = |
1 AED |
2023-10-26 |
1 ZAR = |
0.1932 AED |
5.1767 ZAR = |
1 AED |
2023-10-25 |
1 ZAR = |
0.1942 AED |
5.1494 ZAR = |
1 AED |
2023-10-24 |
1 ZAR = |
0.193 AED |
5.1813 ZAR = |
1 AED |
2023-10-23 |
1 ZAR = |
0.1997 AED |
5.0078 ZAR = |
1 AED |
2023-10-22 |
1 ZAR = |
0.1997 AED |
5.0078 ZAR = |
1 AED |
2023-10-21 |
1 ZAR = |
0.193 AED |
5.1814 ZAR = |
1 AED |
2023-10-20 |
1 ZAR = |
0.1928 AED |
5.1857 ZAR = |
1 AED |
2023-10-19 |
1 ZAR = |
0.1959 AED |
5.1035 ZAR = |
1 AED |
2023-10-18 |
1 ZAR = |
0.1952 AED |
5.1233 ZAR = |
1 AED |
2023-10-17 |
1 ZAR = |
0.1937 AED |
5.1622 ZAR = |
1 AED |
2023-10-16 |
1 ZAR = |
0.1932 AED |
5.1748 ZAR = |
1 AED |
2023-10-15 |
1 ZAR = |
0.1932 AED |
5.1748 ZAR = |
1 AED |
2023-10-14 |
1 ZAR = |
0.1935 AED |
5.1684 ZAR = |
1 AED |
2023-10-13 |
1 ZAR = |
0.1952 AED |
5.1224 ZAR = |
1 AED |
2023-10-12 |
1 ZAR = |
0.193 AED |
5.1827 ZAR = |
1 AED |
2023-10-11 |
1 ZAR = |
0.1898 AED |
5.2696 ZAR = |
1 AED |
2023-10-10 |
1 ZAR = |
0.1897 AED |
5.2709 ZAR = |
1 AED |
2023-10-09 |
1 ZAR = |
0.1901 AED |
5.2603 ZAR = |
1 AED |
2023-10-08 |
1 ZAR = |
0.1901 AED |
5.2603 ZAR = |
1 AED |
2023-10-07 |
1 ZAR = |
0.1881 AED |
5.3171 ZAR = |
1 AED |
2023-10-06 |
1 ZAR = |
0.1903 AED |
5.2556 ZAR = |
1 AED |
2023-10-05 |
1 ZAR = |
0.1901 AED |
5.2609 ZAR = |
1 AED |
2023-10-04 |
1 ZAR = |
0.1903 AED |
5.2542 ZAR = |
1 AED |
2023-10-03 |
1 ZAR = |
0.1944 AED |
5.1442 ZAR = |
1 AED |
2023-10-02 |
1 ZAR = |
0.1941 AED |
5.1519 ZAR = |
1 AED |
2023-10-01 |
1 ZAR = |
0.1941 AED |
5.1519 ZAR = |
1 AED |
2023-09-30 |
1 ZAR = |
0.1939 AED |
5.158 ZAR = |
1 AED |
2023-09-29 |
1 ZAR = |
0.1916 AED |
5.2192 ZAR = |
1 AED |
2023-09-28 |
1 ZAR = |
0.1924 AED |
5.1969 ZAR = |
1 AED |
2023-09-27 |
1 ZAR = |
0.1951 AED |
5.1248 ZAR = |
1 AED |
2023-09-26 |
1 ZAR = |
0.1958 AED |
5.1066 ZAR = |
1 AED |
2023-09-25 |
1 ZAR = |
0.1959 AED |
5.1059 ZAR = |
1 AED |
2023-09-24 |
1 ZAR = |
0.1959 AED |
5.1059 ZAR = |
1 AED |
2023-09-23 |
1 ZAR = |
0.1943 AED |
5.148 ZAR = |
1 AED |
2023-09-22 |
1 ZAR = |
0.194 AED |
5.1552 ZAR = |
1 AED |
2023-09-21 |
1 ZAR = |
0.1939 AED |
5.1562 ZAR = |
1 AED |
2023-09-20 |
1 ZAR = |
0.1931 AED |
5.1786 ZAR = |
1 AED |
2023-09-19 |
1 ZAR = |
0.1938 AED |
5.1604 ZAR = |
1 AED |
2023-09-18 |
1 ZAR = |
0.1936 AED |
5.1644 ZAR = |
1 AED |
2023-09-17 |
1 ZAR = |
0.1936 AED |
5.1645 ZAR = |
1 AED |
2023-09-16 |
1 ZAR = |
0.1934 AED |
5.1702 ZAR = |
1 AED |
2023-09-15 |
1 ZAR = |
0.1957 AED |
5.1111 ZAR = |
1 AED |
2023-09-14 |
1 ZAR = |
0.194 AED |
5.1541 ZAR = |
1 AED |
2023-09-13 |
1 ZAR = |
0.1943 AED |
5.147 ZAR = |
1 AED |
2023-09-12 |
1 ZAR = |
0.1932 AED |
5.1759 ZAR = |
1 AED |
2023-09-11 |
1 ZAR = |
0.1921 AED |
5.2067 ZAR = |
1 AED |
2023-09-10 |
1 ZAR = |
0.1921 AED |
5.2067 ZAR = |
1 AED |
2023-09-09 |
1 ZAR = |
0.192 AED |
5.2081 ZAR = |
1 AED |
2023-09-08 |
1 ZAR = |
0.1909 AED |
5.2386 ZAR = |
1 AED |
2023-09-07 |
1 ZAR = |
0.1917 AED |
5.2173 ZAR = |
1 AED |
2023-09-06 |
1 ZAR = |
0.1917 AED |
5.2158 ZAR = |
1 AED |
2023-09-05 |
1 ZAR = |
0.1959 AED |
5.1034 ZAR = |
1 AED |
2023-09-04 |
1 ZAR = |
0.1949 AED |
5.1305 ZAR = |
1 AED |
2023-09-03 |
1 ZAR = |
0.1949 AED |
5.1305 ZAR = |
1 AED |
2023-09-02 |
1 ZAR = |
0.1949 AED |
5.1315 ZAR = |
1 AED |
2023-09-01 |
1 ZAR = |
0.1963 AED |
5.0946 ZAR = |
1 AED |
2023-08-31 |
1 ZAR = |
0.1984 AED |
5.0413 ZAR = |
1 AED |
2023-08-30 |
1 ZAR = |
0.198 AED |
5.0494 ZAR = |
1 AED |
2023-08-29 |
1 ZAR = |
0.1974 AED |
5.065 ZAR = |
1 AED |
2023-08-28 |
1 ZAR = |
0.1972 AED |
5.0703 ZAR = |
1 AED |
2023-08-27 |
1 ZAR = |
0.1972 AED |
5.0703 ZAR = |
1 AED |
2023-08-26 |
1 ZAR = |
0.1947 AED |
5.1372 ZAR = |
1 AED |
2023-08-25 |
1 ZAR = |
0.1986 AED |
5.035 ZAR = |
1 AED |
2023-08-24 |
1 ZAR = |
0.1958 AED |
5.1063 ZAR = |
1 AED |
2023-08-23 |
1 ZAR = |
0.1939 AED |
5.1562 ZAR = |
1 AED |
2023-08-22 |
1 ZAR = |
0.1933 AED |
5.1745 ZAR = |
1 AED |
2023-08-21 |
1 ZAR = |
0.1927 AED |
5.1897 ZAR = |
1 AED |
2023-08-20 |
1 ZAR = |
0.1927 AED |
5.1897 ZAR = |
1 AED |
2023-08-19 |
1 ZAR = |
0.1923 AED |
5.1999 ZAR = |
1 AED |
2023-08-18 |
1 ZAR = |
0.1912 AED |
5.2305 ZAR = |
1 AED |
2023-08-17 |
1 ZAR = |
0.1918 AED |
5.2136 ZAR = |
1 AED |
2023-08-16 |
1 ZAR = |
0.1927 AED |
5.1907 ZAR = |
1 AED |
2023-08-15 |
1 ZAR = |
0.1929 AED |
5.184 ZAR = |
1 AED |
2023-08-14 |
1 ZAR = |
0.1938 AED |
5.1599 ZAR = |
1 AED |
2023-08-13 |
1 ZAR = |
0.1938 AED |
5.1599 ZAR = |
1 AED |
2023-08-12 |
1 ZAR = |
0.1948 AED |
5.1345 ZAR = |
1 AED |
2023-08-11 |
1 ZAR = |
0.1936 AED |
5.1664 ZAR = |
1 AED |
2023-08-10 |
1 ZAR = |
0.1937 AED |
5.162 ZAR = |
1 AED |
2023-08-09 |
1 ZAR = |
0.1956 AED |
5.1124 ZAR = |
1 AED |
2023-08-08 |
1 ZAR = |
0.1986 AED |
5.0351 ZAR = |
1 AED |
2023-08-07 |
1 ZAR = |
0.1989 AED |
5.0283 ZAR = |
1 AED |
2023-08-06 |
1 ZAR = |
0.1989 AED |
5.0283 ZAR = |
1 AED |
2023-08-05 |
1 ZAR = |
0.1967 AED |
5.0838 ZAR = |
1 AED |
2023-08-04 |
1 ZAR = |
0.1988 AED |
5.0302 ZAR = |
1 AED |
2023-08-03 |
1 ZAR = |
0.2001 AED |
4.9967 ZAR = |
1 AED |
2023-08-02 |
1 ZAR = |
0.2055 AED |
4.8662 ZAR = |
1 AED |
2023-08-01 |
1 ZAR = |
0.2081 AED |
4.8053 ZAR = |
1 AED |
2023-07-31 |
1 ZAR = |
0.2127 AED |
4.7022 ZAR = |
1 AED |
2023-07-30 |
1 ZAR = |
0.2127 AED |
4.7022 ZAR = |
1 AED |
2023-07-29 |
1 ZAR = |
0.2054 AED |
4.8681 ZAR = |
1 AED |
2023-07-28 |
1 ZAR = |
0.209 AED |
4.7855 ZAR = |
1 AED |
2023-07-27 |
1 ZAR = |
0.2089 AED |
4.7866 ZAR = |
1 AED |
2023-07-26 |
1 ZAR = |
0.2079 AED |
4.8101 ZAR = |
1 AED |
2023-07-25 |
1 ZAR = |
0.2044 AED |
4.8933 ZAR = |
1 AED |
2023-07-24 |
1 ZAR = |
0.2056 AED |
4.8645 ZAR = |
1 AED |
2023-07-23 |
1 ZAR = |
0.2056 AED |
4.8645 ZAR = |
1 AED |
2023-07-22 |
1 ZAR = |
0.2051 AED |
4.8751 ZAR = |
1 AED |
2023-07-21 |
1 ZAR = |
0.2056 AED |
4.8639 ZAR = |
1 AED |
2023-07-20 |
1 ZAR = |
0.2052 AED |
4.8735 ZAR = |
1 AED |
2023-07-19 |
1 ZAR = |
0.2042 AED |
4.8962 ZAR = |
1 AED |
2023-07-18 |
1 ZAR = |
0.2026 AED |
4.9368 ZAR = |
1 AED |
2023-07-17 |
1 ZAR = |
0.2029 AED |
4.9291 ZAR = |
1 AED |
2023-07-16 |
1 ZAR = |
0.2036 AED |
4.9109 ZAR = |
1 AED |
2023-07-15 |
1 ZAR = |
0.2049 AED |
4.8816 ZAR = |
1 AED |
2023-07-14 |
1 ZAR = |
0.2026 AED |
4.9354 ZAR = |
1 AED |
2023-07-13 |
1 ZAR = |
0.1992 AED |
5.0196 ZAR = |
1 AED |
2023-07-12 |
1 ZAR = |
0.1962 AED |
5.0981 ZAR = |
1 AED |
2023-07-11 |
1 ZAR = |
0.194 AED |
5.155 ZAR = |
1 AED |
2023-07-10 |
1 ZAR = |
0.1926 AED |
5.1925 ZAR = |
1 AED |
2023-07-09 |
1 ZAR = |
0.1926 AED |
5.1925 ZAR = |
1 AED |
2023-07-08 |
1 ZAR = |
0.1919 AED |
5.2117 ZAR = |
1 AED |
2023-07-07 |
1 ZAR = |
0.1953 AED |
5.1197 ZAR = |
1 AED |
2023-07-06 |
1 ZAR = |
0.1964 AED |
5.0926 ZAR = |
1 AED |
2023-07-05 |
1 ZAR = |
0.1966 AED |
5.0859 ZAR = |
1 AED |
2023-07-04 |
1 ZAR = |
0.1954 AED |
5.1183 ZAR = |
1 AED |
2023-07-03 |
1 ZAR = |
0.195 AED |
5.1282 ZAR = |
1 AED |
2023-07-02 |
1 ZAR = |
0.195 AED |
5.1282 ZAR = |
1 AED |
2023-07-01 |
1 ZAR = |
0.1959 AED |
5.1033 ZAR = |
1 AED |
2023-06-30 |
1 ZAR = |
0.1963 AED |
5.095 ZAR = |
1 AED |
2023-06-29 |
1 ZAR = |
0.198 AED |
5.0501 ZAR = |
1 AED |
2023-06-28 |
1 ZAR = |
0.1982 AED |
5.0466 ZAR = |
1 AED |
2023-06-27 |
1 ZAR = |
0.196 AED |
5.1009 ZAR = |
1 AED |
2023-06-26 |
1 ZAR = |
0.1959 AED |
5.1037 ZAR = |
1 AED |
2023-06-25 |
1 ZAR = |
0.1975 AED |
5.0621 ZAR = |
1 AED |
2023-06-23 |
1 ZAR = |
0.1997 AED |
5.0063 ZAR = |
1 AED |
2023-06-22 |
1 ZAR = |
0.1997 AED |
5.0082 ZAR = |
1 AED |
2023-06-21 |
1 ZAR = |
0.2014 AED |
4.9648 ZAR = |
1 AED |
2023-06-20 |
1 ZAR = |
0.2018 AED |
4.9561 ZAR = |
1 AED |
2023-06-19 |
1 ZAR = |
0.2019 AED |
4.9521 ZAR = |
1 AED |
2023-06-18 |
1 ZAR = |
0.2019 AED |
4.9521 ZAR = |
1 AED |
2023-06-17 |
1 ZAR = |
0.2025 AED |
4.9376 ZAR = |
1 AED |
2023-06-16 |
1 ZAR = |
0.1999 AED |
5.0033 ZAR = |
1 AED |
2023-06-15 |
1 ZAR = |
0.1974 AED |
5.0653 ZAR = |
1 AED |
2023-06-14 |
1 ZAR = |
0.1982 AED |
5.0451 ZAR = |
1 AED |
2023-06-13 |
1 ZAR = |
0.1963 AED |
5.0938 ZAR = |
1 AED |
2023-06-12 |
1 ZAR = |
0.1963 AED |
5.0949 ZAR = |
1 AED |
2023-06-11 |
1 ZAR = |
0.1963 AED |
5.0949 ZAR = |
1 AED |
2023-06-10 |
1 ZAR = |
0.1949 AED |
5.131 ZAR = |
1 AED |
2023-06-09 |
1 ZAR = |
0.1938 AED |
5.1595 ZAR = |
1 AED |
2023-06-08 |
1 ZAR = |
0.1907 AED |
5.2433 ZAR = |
1 AED |
2023-06-07 |
1 ZAR = |
0.1911 AED |
5.2329 ZAR = |
1 AED |
2023-06-06 |
1 ZAR = |
0.1881 AED |
5.3164 ZAR = |
1 AED |
2023-06-05 |
1 ZAR = |
0.1883 AED |
5.312 ZAR = |
1 AED |
2023-06-04 |
1 ZAR = |
0.1883 AED |
5.3119 ZAR = |
1 AED |
2023-06-03 |
1 ZAR = |
0.188 AED |
5.3179 ZAR = |
1 AED |
2023-06-02 |
1 ZAR = |
0.1863 AED |
5.3663 ZAR = |
1 AED |
2023-06-01 |
1 ZAR = |
0.1859 AED |
5.3788 ZAR = |
1 AED |
2023-05-31 |
1 ZAR = |
0.1867 AED |
5.3551 ZAR = |
1 AED |
2023-05-30 |
1 ZAR = |
0.1868 AED |
5.3529 ZAR = |
1 AED |
2023-05-29 |
1 ZAR = |
0.1868 AED |
5.3537 ZAR = |
1 AED |
2023-05-28 |
1 ZAR = |
0.1868 AED |
5.3537 ZAR = |
1 AED |
2023-05-27 |
1 ZAR = |
0.1856 AED |
5.389 ZAR = |
1 AED |
2023-05-26 |
1 ZAR = |
0.1908 AED |
5.2398 ZAR = |
1 AED |
2023-05-25 |
1 ZAR = |
0.1912 AED |
5.229 ZAR = |
1 AED |
2023-05-24 |
1 ZAR = |
0.1906 AED |
5.2459 ZAR = |
1 AED |
2023-05-23 |
1 ZAR = |
0.189 AED |
5.29 ZAR = |
1 AED |
2023-05-22 |
1 ZAR = |
0.1888 AED |
5.2968 ZAR = |
1 AED |
2023-05-21 |
1 ZAR = |
0.1888 AED |
5.2974 ZAR = |
1 AED |
2023-05-20 |
1 ZAR = |
0.1899 AED |
5.2664 ZAR = |
1 AED |
2023-05-19 |
1 ZAR = |
0.1906 AED |
5.2472 ZAR = |
1 AED |
2023-05-18 |
1 ZAR = |
0.1924 AED |
5.1969 ZAR = |
1 AED |
2023-05-17 |
1 ZAR = |
0.1931 AED |
5.1774 ZAR = |
1 AED |
2023-05-16 |
1 ZAR = |
0.1913 AED |
5.2261 ZAR = |
1 AED |
2023-05-15 |
1 ZAR = |
0.1888 AED |
5.2955 ZAR = |
1 AED |
2023-05-14 |
1 ZAR = |
0.1889 AED |
5.2937 ZAR = |
1 AED |
2023-05-13 |
1 ZAR = |
0.1914 AED |
5.2245 ZAR = |
1 AED |
2023-05-12 |
1 ZAR = |
0.1947 AED |
5.137 ZAR = |
1 AED |
2023-05-11 |
1 ZAR = |
0.1971 AED |
5.0734 ZAR = |
1 AED |
2023-05-10 |
1 ZAR = |
0.2005 AED |
4.9884 ZAR = |
1 AED |
2023-05-09 |
1 ZAR = |
0.1994 AED |
5.0159 ZAR = |
1 AED |
2023-05-08 |
1 ZAR = |
0.2015 AED |
4.9616 ZAR = |
1 AED |
2023-05-07 |
1 ZAR = |
0.2015 AED |
4.9617 ZAR = |
1 AED |
2023-05-06 |
1 ZAR = |
0.2007 AED |
4.9821 ZAR = |
1 AED |
2023-05-05 |
1 ZAR = |
0.2011 AED |
4.9735 ZAR = |
1 AED |
2023-05-04 |
1 ZAR = |
0.1988 AED |
5.0294 ZAR = |
1 AED |
2023-05-03 |