Last Year History for XOF/TWD
XOF |
TWD |
XOF |
TWD |
Date |
1 XOF = |
0.053 TWD |
18.8549 XOF = |
1 TWD |
2024-05-04 |
1 XOF = |
0.0529 TWD |
18.8913 XOF = |
1 TWD |
2024-05-03 |
1 XOF = |
0.0531 TWD |
18.8332 XOF = |
1 TWD |
2024-05-02 |
1 XOF = |
0.053 TWD |
18.8767 XOF = |
1 TWD |
2024-05-01 |
1 XOF = |
0.0532 TWD |
18.7811 XOF = |
1 TWD |
2024-04-30 |
1 XOF = |
0.0532 TWD |
18.7965 XOF = |
1 TWD |
2024-04-29 |
1 XOF = |
0.0532 TWD |
18.8007 XOF = |
1 TWD |
2024-04-28 |
1 XOF = |
0.0532 TWD |
18.8007 XOF = |
1 TWD |
2024-04-27 |
1 XOF = |
0.0533 TWD |
18.7727 XOF = |
1 TWD |
2024-04-26 |
1 XOF = |
0.0532 TWD |
18.802 XOF = |
1 TWD |
2024-04-25 |
1 XOF = |
0.0532 TWD |
18.7975 XOF = |
1 TWD |
2024-04-24 |
1 XOF = |
0.053 TWD |
18.8772 XOF = |
1 TWD |
2024-04-23 |
1 XOF = |
0.053 TWD |
18.8729 XOF = |
1 TWD |
2024-04-22 |
1 XOF = |
0.0529 TWD |
18.8941 XOF = |
1 TWD |
2024-04-21 |
1 XOF = |
0.0529 TWD |
18.8941 XOF = |
1 TWD |
2024-04-20 |
1 XOF = |
0.0527 TWD |
18.9599 XOF = |
1 TWD |
2024-04-19 |
1 XOF = |
0.0527 TWD |
18.9661 XOF = |
1 TWD |
2024-04-18 |
1 XOF = |
0.0525 TWD |
19.0356 XOF = |
1 TWD |
2024-04-17 |
1 XOF = |
0.0527 TWD |
18.9872 XOF = |
1 TWD |
2024-04-16 |
1 XOF = |
0.0526 TWD |
19.021 XOF = |
1 TWD |
2024-04-15 |
1 XOF = |
0.0526 TWD |
19.0268 XOF = |
1 TWD |
2024-04-14 |
1 XOF = |
0.0527 TWD |
18.9922 XOF = |
1 TWD |
2024-04-13 |
1 XOF = |
0.0528 TWD |
18.9506 XOF = |
1 TWD |
2024-04-12 |
1 XOF = |
0.0528 TWD |
18.9337 XOF = |
1 TWD |
2024-04-11 |
1 XOF = |
0.0529 TWD |
18.895 XOF = |
1 TWD |
2024-04-10 |
1 XOF = |
0.0531 TWD |
18.843 XOF = |
1 TWD |
2024-04-09 |
1 XOF = |
0.053 TWD |
18.857 XOF = |
1 TWD |
2024-04-08 |
1 XOF = |
0.0531 TWD |
18.8194 XOF = |
1 TWD |
2024-04-07 |
1 XOF = |
0.0531 TWD |
18.8194 XOF = |
1 TWD |
2024-04-06 |
1 XOF = |
0.053 TWD |
18.8671 XOF = |
1 TWD |
2024-04-05 |
1 XOF = |
0.0527 TWD |
18.9705 XOF = |
1 TWD |
2024-04-04 |
1 XOF = |
0.0526 TWD |
19.0023 XOF = |
1 TWD |
2024-04-03 |
1 XOF = |
0.0527 TWD |
18.9903 XOF = |
1 TWD |
2024-04-02 |
1 XOF = |
0.0526 TWD |
19.0195 XOF = |
1 TWD |
2024-04-01 |
1 XOF = |
0.0526 TWD |
19.0127 XOF = |
1 TWD |
2024-03-31 |
1 XOF = |
0.0526 TWD |
19.0127 XOF = |
1 TWD |
2024-03-30 |
1 XOF = |
0.0525 TWD |
19.039 XOF = |
1 TWD |
2024-03-29 |
1 XOF = |
0.0529 TWD |
18.9041 XOF = |
1 TWD |
2024-03-28 |
1 XOF = |
0.0529 TWD |
18.9023 XOF = |
1 TWD |
2024-03-27 |
1 XOF = |
0.0527 TWD |
18.9756 XOF = |
1 TWD |
2024-03-26 |
1 XOF = |
0.0525 TWD |
19.032 XOF = |
1 TWD |
2024-03-25 |
1 XOF = |
0.0529 TWD |
18.894 XOF = |
1 TWD |
2024-03-24 |
1 XOF = |
0.0529 TWD |
18.894 XOF = |
1 TWD |
2024-03-23 |
1 XOF = |
0.0528 TWD |
18.9257 XOF = |
1 TWD |
2024-03-22 |
1 XOF = |
0.0531 TWD |
18.8371 XOF = |
1 TWD |
2024-03-21 |
1 XOF = |
0.0529 TWD |
18.9007 XOF = |
1 TWD |
2024-03-20 |
1 XOF = |
0.0527 TWD |
18.9742 XOF = |
1 TWD |
2024-03-19 |
1 XOF = |
0.0526 TWD |
19.0267 XOF = |
1 TWD |
2024-03-18 |
1 XOF = |
0.0525 TWD |
19.0495 XOF = |
1 TWD |
2024-03-17 |
1 XOF = |
0.0525 TWD |
19.0495 XOF = |
1 TWD |
2024-03-16 |
1 XOF = |
0.0524 TWD |
19.0729 XOF = |
1 TWD |
2024-03-15 |
1 XOF = |
0.0526 TWD |
19.0098 XOF = |
1 TWD |
2024-03-14 |
1 XOF = |
0.0525 TWD |
19.0587 XOF = |
1 TWD |
2024-03-13 |
1 XOF = |
0.0523 TWD |
19.1082 XOF = |
1 TWD |
2024-03-12 |
1 XOF = |
0.0524 TWD |
19.0869 XOF = |
1 TWD |
2024-03-11 |
1 XOF = |
0.0525 TWD |
19.0567 XOF = |
1 TWD |
2024-03-10 |
1 XOF = |
0.0525 TWD |
19.0567 XOF = |
1 TWD |
2024-03-09 |
1 XOF = |
0.0522 TWD |
19.1606 XOF = |
1 TWD |
2024-03-08 |
1 XOF = |
0.0524 TWD |
19.0973 XOF = |
1 TWD |
2024-03-07 |
1 XOF = |
0.0522 TWD |
19.15 XOF = |
1 TWD |
2024-03-06 |
1 XOF = |
0.0522 TWD |
19.1635 XOF = |
1 TWD |
2024-03-05 |
1 XOF = |
0.0521 TWD |
19.1842 XOF = |
1 TWD |
2024-03-04 |
1 XOF = |
0.0522 TWD |
19.1396 XOF = |
1 TWD |
2024-03-03 |
1 XOF = |
0.0522 TWD |
19.1396 XOF = |
1 TWD |
2024-03-02 |
1 XOF = |
0.0522 TWD |
19.1683 XOF = |
1 TWD |
2024-03-01 |
1 XOF = |
0.0522 TWD |
19.1448 XOF = |
1 TWD |
2024-02-29 |
1 XOF = |
0.0523 TWD |
19.1078 XOF = |
1 TWD |
2024-02-28 |
1 XOF = |
0.0523 TWD |
19.1279 XOF = |
1 TWD |
2024-02-27 |
1 XOF = |
0.052 TWD |
19.2328 XOF = |
1 TWD |
2024-02-26 |
1 XOF = |
0.0522 TWD |
19.1455 XOF = |
1 TWD |
2024-02-25 |
1 XOF = |
0.0522 TWD |
19.1455 XOF = |
1 TWD |
2024-02-24 |
1 XOF = |
0.0522 TWD |
19.1555 XOF = |
1 TWD |
2024-02-23 |
1 XOF = |
0.052 TWD |
19.2153 XOF = |
1 TWD |
2024-02-22 |
1 XOF = |
0.0519 TWD |
19.2544 XOF = |
1 TWD |
2024-02-21 |
1 XOF = |
0.0516 TWD |
19.3712 XOF = |
1 TWD |
2024-02-20 |
1 XOF = |
0.0517 TWD |
19.3541 XOF = |
1 TWD |
2024-02-19 |
1 XOF = |
0.0515 TWD |
19.4153 XOF = |
1 TWD |
2024-02-18 |
1 XOF = |
0.0514 TWD |
19.4589 XOF = |
1 TWD |
2024-02-17 |
1 XOF = |
0.0515 TWD |
19.4286 XOF = |
1 TWD |
2024-02-16 |
1 XOF = |
0.0513 TWD |
19.4867 XOF = |
1 TWD |
2024-02-15 |
1 XOF = |
0.0514 TWD |
19.4463 XOF = |
1 TWD |
2024-02-14 |
1 XOF = |
0.0515 TWD |
19.4087 XOF = |
1 TWD |
2024-02-13 |
1 XOF = |
0.0516 TWD |
19.3762 XOF = |
1 TWD |
2024-02-12 |
1 XOF = |
0.0516 TWD |
19.3867 XOF = |
1 TWD |
2024-02-11 |
1 XOF = |
0.0516 TWD |
19.3867 XOF = |
1 TWD |
2024-02-10 |
1 XOF = |
0.0515 TWD |
19.4079 XOF = |
1 TWD |
2024-02-09 |
1 XOF = |
0.0516 TWD |
19.3909 XOF = |
1 TWD |
2024-02-08 |
1 XOF = |
0.0515 TWD |
19.4177 XOF = |
1 TWD |
2024-02-07 |
1 XOF = |
0.0514 TWD |
19.4536 XOF = |
1 TWD |
2024-02-06 |
1 XOF = |
0.0516 TWD |
19.3891 XOF = |
1 TWD |
2024-02-05 |
1 XOF = |
0.0521 TWD |
19.1776 XOF = |
1 TWD |
2024-02-04 |
1 XOF = |
0.0521 TWD |
19.1776 XOF = |
1 TWD |
2024-02-03 |
1 XOF = |
0.0517 TWD |
19.332 XOF = |
1 TWD |
2024-02-02 |
1 XOF = |
0.0516 TWD |
19.3815 XOF = |
1 TWD |
2024-02-01 |
1 XOF = |
0.0517 TWD |
19.3568 XOF = |
1 TWD |
2024-01-31 |
1 XOF = |
0.0515 TWD |
19.4358 XOF = |
1 TWD |
2024-01-30 |
1 XOF = |
0.0516 TWD |
19.3747 XOF = |
1 TWD |
2024-01-29 |
1 XOF = |
0.0518 TWD |
19.2969 XOF = |
1 TWD |
2024-01-28 |
1 XOF = |
0.0518 TWD |
19.2969 XOF = |
1 TWD |
2024-01-27 |
1 XOF = |
0.0517 TWD |
19.3477 XOF = |
1 TWD |
2024-01-26 |
1 XOF = |
0.0519 TWD |
19.2666 XOF = |
1 TWD |
2024-01-25 |
1 XOF = |
0.0519 TWD |
19.2707 XOF = |
1 TWD |
2024-01-24 |
1 XOF = |
0.0521 TWD |
19.1846 XOF = |
1 TWD |
2024-01-23 |
1 XOF = |
0.0522 TWD |
19.1681 XOF = |
1 TWD |
2024-01-22 |
1 XOF = |
0.0522 TWD |
19.139 XOF = |
1 TWD |
2024-01-21 |
1 XOF = |
0.0522 TWD |
19.1569 XOF = |
1 TWD |
2024-01-20 |
1 XOF = |
0.0522 TWD |
19.1662 XOF = |
1 TWD |
2024-01-19 |
1 XOF = |
0.0524 TWD |
19.0814 XOF = |
1 TWD |
2024-01-18 |
1 XOF = |
0.0524 TWD |
19.1018 XOF = |
1 TWD |
2024-01-17 |
1 XOF = |
0.0524 TWD |
19.0916 XOF = |
1 TWD |
2024-01-16 |
1 XOF = |
0.0522 TWD |
19.1556 XOF = |
1 TWD |
2024-01-15 |
1 XOF = |
0.052 TWD |
19.2406 XOF = |
1 TWD |
2024-01-14 |
1 XOF = |
0.052 TWD |
19.2406 XOF = |
1 TWD |
2024-01-13 |
1 XOF = |
0.0521 TWD |
19.1972 XOF = |
1 TWD |
2024-01-12 |
1 XOF = |
0.052 TWD |
19.2381 XOF = |
1 TWD |
2024-01-11 |
1 XOF = |
0.0519 TWD |
19.2835 XOF = |
1 TWD |
2024-01-10 |
1 XOF = |
0.052 TWD |
19.2458 XOF = |
1 TWD |
2024-01-09 |
1 XOF = |
0.0517 TWD |
19.3468 XOF = |
1 TWD |
2024-01-08 |
1 XOF = |
0.0517 TWD |
19.3297 XOF = |
1 TWD |
2024-01-07 |
1 XOF = |
0.0517 TWD |
19.3297 XOF = |
1 TWD |
2024-01-06 |
1 XOF = |
0.0517 TWD |
19.3269 XOF = |
1 TWD |
2024-01-05 |
1 XOF = |
0.0516 TWD |
19.3642 XOF = |
1 TWD |
2024-01-04 |
1 XOF = |
0.0521 TWD |
19.1769 XOF = |
1 TWD |
2024-01-03 |
1 XOF = |
0.052 TWD |
19.2366 XOF = |
1 TWD |
2024-01-02 |
1 XOF = |
0.0517 TWD |
19.3546 XOF = |
1 TWD |
2024-01-01 |
1 XOF = |
0.0517 TWD |
19.3371 XOF = |
1 TWD |
2023-12-31 |
1 XOF = |
0.0518 TWD |
19.3019 XOF = |
1 TWD |
2023-12-30 |
1 XOF = |
0.052 TWD |
19.2406 XOF = |
1 TWD |
2023-12-29 |
1 XOF = |
0.052 TWD |
19.2171 XOF = |
1 TWD |
2023-12-28 |
1 XOF = |
0.0518 TWD |
19.3166 XOF = |
1 TWD |
2023-12-27 |
1 XOF = |
0.0519 TWD |
19.282 XOF = |
1 TWD |
2023-12-26 |
1 XOF = |
0.0522 TWD |
19.1642 XOF = |
1 TWD |
2023-12-25 |
1 XOF = |
0.0523 TWD |
19.1238 XOF = |
1 TWD |
2023-12-24 |
1 XOF = |
0.0523 TWD |
19.1238 XOF = |
1 TWD |
2023-12-23 |
1 XOF = |
0.0521 TWD |
19.1919 XOF = |
1 TWD |
2023-12-22 |
1 XOF = |
0.0522 TWD |
19.1393 XOF = |
1 TWD |
2023-12-21 |
1 XOF = |
0.0523 TWD |
19.1043 XOF = |
1 TWD |
2023-12-20 |
1 XOF = |
0.0522 TWD |
19.1696 XOF = |
1 TWD |
2023-12-19 |
1 XOF = |
0.0521 TWD |
19.2009 XOF = |
1 TWD |
2023-12-18 |
1 XOF = |
0.0522 TWD |
19.1715 XOF = |
1 TWD |
2023-12-17 |
1 XOF = |
0.0522 TWD |
19.1715 XOF = |
1 TWD |
2023-12-16 |
1 XOF = |
0.0524 TWD |
19.09 XOF = |
1 TWD |
2023-12-15 |
1 XOF = |
0.052 TWD |
19.2309 XOF = |
1 TWD |
2023-12-14 |
1 XOF = |
0.0519 TWD |
19.2846 XOF = |
1 TWD |
2023-12-13 |
1 XOF = |
0.0516 TWD |
19.3812 XOF = |
1 TWD |
2023-12-12 |
1 XOF = |
0.0517 TWD |
19.3503 XOF = |
1 TWD |
2023-12-11 |
1 XOF = |
0.0516 TWD |
19.3754 XOF = |
1 TWD |
2023-12-10 |
1 XOF = |
0.0516 TWD |
19.3754 XOF = |
1 TWD |
2023-12-09 |
1 XOF = |
0.0516 TWD |
19.3782 XOF = |
1 TWD |
2023-12-08 |
1 XOF = |
0.0516 TWD |
19.3701 XOF = |
1 TWD |
2023-12-07 |
1 XOF = |
0.0518 TWD |
19.297 XOF = |
1 TWD |
2023-12-06 |
1 XOF = |
0.0521 TWD |
19.2118 XOF = |
1 TWD |
2023-12-05 |
1 XOF = |
0.052 TWD |
19.2179 XOF = |
1 TWD |
2023-12-04 |
1 XOF = |
0.0519 TWD |
19.2616 XOF = |
1 TWD |
2023-12-03 |
1 XOF = |
0.052 TWD |
19.2265 XOF = |
1 TWD |
2023-12-02 |
1 XOF = |
0.0526 TWD |
19.0021 XOF = |
1 TWD |
2023-12-01 |
1 XOF = |
0.0524 TWD |
19.0801 XOF = |
1 TWD |
2023-11-30 |
1 XOF = |
0.0524 TWD |
19.074 XOF = |
1 TWD |
2023-11-29 |
1 XOF = |
0.0525 TWD |
19.0514 XOF = |
1 TWD |
2023-11-28 |
1 XOF = |
0.0527 TWD |
18.984 XOF = |
1 TWD |
2023-11-27 |
1 XOF = |
0.0529 TWD |
18.9198 XOF = |
1 TWD |
2023-11-26 |
1 XOF = |
0.0527 TWD |
18.9667 XOF = |
1 TWD |
2023-11-25 |
1 XOF = |
0.0526 TWD |
19.0124 XOF = |
1 TWD |
2023-11-24 |
1 XOF = |
0.0525 TWD |
19.0551 XOF = |
1 TWD |
2023-11-23 |
1 XOF = |
0.0525 TWD |
19.0303 XOF = |
1 TWD |
2023-11-22 |
1 XOF = |
0.0521 TWD |
19.1916 XOF = |
1 TWD |
2023-11-21 |
1 XOF = |
0.0526 TWD |
19.0116 XOF = |
1 TWD |
2023-11-20 |
1 XOF = |
0.0529 TWD |
18.9205 XOF = |
1 TWD |
2023-11-19 |
1 XOF = |
0.0529 TWD |
18.9205 XOF = |
1 TWD |
2023-11-18 |
1 XOF = |
0.0525 TWD |
19.0348 XOF = |
1 TWD |
2023-11-17 |
1 XOF = |
0.0522 TWD |
19.1573 XOF = |
1 TWD |
2023-11-16 |
1 XOF = |
0.0531 TWD |
18.8357 XOF = |
1 TWD |
2023-11-15 |
1 XOF = |
0.0528 TWD |
18.949 XOF = |
1 TWD |
2023-11-14 |
1 XOF = |
0.0528 TWD |
18.9471 XOF = |
1 TWD |
2023-11-13 |
1 XOF = |
0.0529 TWD |
18.9166 XOF = |
1 TWD |
2023-11-12 |
1 XOF = |
0.0529 TWD |
18.9166 XOF = |
1 TWD |
2023-11-11 |
1 XOF = |
0.0526 TWD |
19.0021 XOF = |
1 TWD |
2023-11-10 |
1 XOF = |
0.0526 TWD |
18.9988 XOF = |
1 TWD |
2023-11-09 |
1 XOF = |
0.0526 TWD |
19.02 XOF = |
1 TWD |
2023-11-08 |
1 XOF = |
0.0528 TWD |
18.9509 XOF = |
1 TWD |
2023-11-07 |
1 XOF = |
0.0526 TWD |
19.0191 XOF = |
1 TWD |
2023-11-06 |
1 XOF = |
0.0525 TWD |
19.0331 XOF = |
1 TWD |
2023-11-05 |
1 XOF = |
0.0525 TWD |
19.0331 XOF = |
1 TWD |
2023-11-04 |
1 XOF = |
0.0523 TWD |
19.1207 XOF = |
1 TWD |
2023-11-03 |
1 XOF = |
0.0523 TWD |
19.1364 XOF = |
1 TWD |
2023-11-02 |
1 XOF = |
0.0523 TWD |
19.1119 XOF = |
1 TWD |
2023-11-01 |
1 XOF = |
0.0522 TWD |
19.1618 XOF = |
1 TWD |
2023-10-31 |
1 XOF = |
0.0522 TWD |
19.1711 XOF = |
1 TWD |
2023-10-30 |
1 XOF = |
0.0524 TWD |
19.0901 XOF = |
1 TWD |
2023-10-29 |
1 XOF = |
0.0524 TWD |
19.0901 XOF = |
1 TWD |
2023-10-28 |
1 XOF = |
0.0522 TWD |
19.1666 XOF = |
1 TWD |
2023-10-27 |
1 XOF = |
0.0523 TWD |
19.1294 XOF = |
1 TWD |
2023-10-26 |
1 XOF = |
0.0523 TWD |
19.1053 XOF = |
1 TWD |
2023-10-25 |
1 XOF = |
0.0521 TWD |
19.1999 XOF = |
1 TWD |
2023-10-24 |
1 XOF = |
0.0524 TWD |
19.0948 XOF = |
1 TWD |
2023-10-23 |
1 XOF = |
0.0523 TWD |
19.122 XOF = |
1 TWD |
2023-10-22 |
1 XOF = |
0.0521 TWD |
19.182 XOF = |
1 TWD |
2023-10-21 |
1 XOF = |
0.0521 TWD |
19.1761 XOF = |
1 TWD |
2023-10-20 |
1 XOF = |
0.052 TWD |
19.2217 XOF = |
1 TWD |
2023-10-19 |
1 XOF = |
0.0521 TWD |
19.1975 XOF = |
1 TWD |
2023-10-18 |
1 XOF = |
0.052 TWD |
19.2298 XOF = |
1 TWD |
2023-10-17 |
1 XOF = |
0.0518 TWD |
19.3173 XOF = |
1 TWD |
2023-10-16 |
1 XOF = |
0.0516 TWD |
19.3714 XOF = |
1 TWD |
2023-10-15 |
1 XOF = |
0.0516 TWD |
19.3714 XOF = |
1 TWD |
2023-10-14 |
1 XOF = |
0.0523 TWD |
19.1279 XOF = |
1 TWD |
2023-10-13 |
1 XOF = |
0.0519 TWD |
19.2547 XOF = |
1 TWD |
2023-10-12 |
1 XOF = |
0.0519 TWD |
19.2605 XOF = |
1 TWD |
2023-10-11 |
1 XOF = |
0.0516 TWD |
19.3786 XOF = |
1 TWD |
2023-10-10 |
1 XOF = |
0.052 TWD |
19.2245 XOF = |
1 TWD |
2023-10-09 |
1 XOF = |
0.0519 TWD |
19.2536 XOF = |
1 TWD |
2023-10-08 |
1 XOF = |
0.0519 TWD |
19.2536 XOF = |
1 TWD |
2023-10-07 |
1 XOF = |
0.0516 TWD |
19.3625 XOF = |
1 TWD |
2023-10-06 |
1 XOF = |
0.0518 TWD |
19.308 XOF = |
1 TWD |
2023-10-05 |
1 XOF = |
0.0517 TWD |
19.3529 XOF = |
1 TWD |
2023-10-04 |
1 XOF = |
0.0516 TWD |
19.3705 XOF = |
1 TWD |
2023-10-03 |
1 XOF = |
0.052 TWD |
19.2467 XOF = |
1 TWD |
2023-10-02 |
1 XOF = |
0.052 TWD |
19.2427 XOF = |
1 TWD |
2023-10-01 |
1 XOF = |
0.052 TWD |
19.2152 XOF = |
1 TWD |
2023-09-30 |
1 XOF = |
0.0518 TWD |
19.2988 XOF = |
1 TWD |
2023-09-29 |
1 XOF = |
0.0517 TWD |
19.3397 XOF = |
1 TWD |
2023-09-28 |
1 XOF = |
0.0519 TWD |
19.2678 XOF = |
1 TWD |
2023-09-27 |
1 XOF = |
0.0522 TWD |
19.145 XOF = |
1 TWD |
2023-09-26 |
1 XOF = |
0.0523 TWD |
19.1093 XOF = |
1 TWD |
2023-09-25 |
1 XOF = |
0.0523 TWD |
19.1132 XOF = |
1 TWD |
2023-09-24 |
1 XOF = |
0.0522 TWD |
19.1424 XOF = |
1 TWD |
2023-09-23 |
1 XOF = |
0.0523 TWD |
19.1373 XOF = |
1 TWD |
2023-09-22 |
1 XOF = |
0.0525 TWD |
19.0581 XOF = |
1 TWD |
2023-09-21 |
1 XOF = |
0.0522 TWD |
19.1699 XOF = |
1 TWD |
2023-09-20 |
1 XOF = |
0.0522 TWD |
19.1665 XOF = |
1 TWD |
2023-09-19 |
1 XOF = |
0.052 TWD |
19.2302 XOF = |
1 TWD |
2023-09-18 |
1 XOF = |
0.0519 TWD |
19.2702 XOF = |
1 TWD |
2023-09-17 |
1 XOF = |
0.0518 TWD |
19.2996 XOF = |
1 TWD |
2023-09-16 |
1 XOF = |
0.0524 TWD |
19.0984 XOF = |
1 TWD |
2023-09-15 |
1 XOF = |
0.0523 TWD |
19.1324 XOF = |
1 TWD |
2023-09-14 |
1 XOF = |
0.0524 TWD |
19.0689 XOF = |
1 TWD |
2023-09-13 |
1 XOF = |
0.0525 TWD |
19.0552 XOF = |
1 TWD |
2023-09-12 |
1 XOF = |
0.0523 TWD |
19.1374 XOF = |
1 TWD |
2023-09-11 |
1 XOF = |
0.0524 TWD |
19.0799 XOF = |
1 TWD |
2023-09-10 |
1 XOF = |
0.0525 TWD |
19.056 XOF = |
1 TWD |
2023-09-09 |
1 XOF = |
0.0523 TWD |
19.1075 XOF = |
1 TWD |
2023-09-08 |
1 XOF = |
0.0527 TWD |
18.9681 XOF = |
1 TWD |
2023-09-07 |
1 XOF = |
0.0524 TWD |
19.0814 XOF = |
1 TWD |
2023-09-06 |
1 XOF = |
0.0526 TWD |
19.0261 XOF = |
1 TWD |
2023-09-05 |
1 XOF = |
0.0524 TWD |
19.0836 XOF = |
1 TWD |
2023-09-04 |
1 XOF = |
0.0525 TWD |
19.0572 XOF = |
1 TWD |
2023-09-03 |
1 XOF = |
0.0525 TWD |
19.0572 XOF = |
1 TWD |
2023-09-02 |
1 XOF = |
0.0527 TWD |
18.9903 XOF = |
1 TWD |
2023-09-01 |
1 XOF = |
0.0531 TWD |
18.8168 XOF = |
1 TWD |
2023-08-31 |
1 XOF = |
0.0528 TWD |
18.9476 XOF = |
1 TWD |
2023-08-30 |
1 XOF = |
0.0526 TWD |
19.0021 XOF = |
1 TWD |
2023-08-29 |
1 XOF = |
0.0525 TWD |
19.0348 XOF = |
1 TWD |
2023-08-28 |
1 XOF = |
0.0524 TWD |
19.0896 XOF = |
1 TWD |
2023-08-27 |
1 XOF = |
0.0524 TWD |
19.0732 XOF = |
1 TWD |
2023-08-26 |
1 XOF = |
0.0523 TWD |
19.1133 XOF = |
1 TWD |
2023-08-25 |
1 XOF = |
0.0524 TWD |
19.068 XOF = |
1 TWD |
2023-08-24 |
1 XOF = |
0.0529 TWD |
18.9215 XOF = |
1 TWD |
2023-08-23 |
1 XOF = |
0.0531 TWD |
18.8376 XOF = |
1 TWD |
2023-08-22 |
1 XOF = |
0.053 TWD |
18.8675 XOF = |
1 TWD |
2023-08-21 |
1 XOF = |
0.053 TWD |
18.8733 XOF = |
1 TWD |
2023-08-20 |
1 XOF = |
0.0509 TWD |
19.6484 XOF = |
1 TWD |
2023-08-19 |
1 XOF = |
0.0532 TWD |
18.8111 XOF = |
1 TWD |
2023-08-18 |
1 XOF = |
0.0529 TWD |
18.8923 XOF = |
1 TWD |
2023-08-17 |
1 XOF = |
0.0533 TWD |
18.7513 XOF = |
1 TWD |
2023-08-16 |
1 XOF = |
0.053 TWD |
18.8524 XOF = |
1 TWD |
2023-08-15 |
1 XOF = |
0.0533 TWD |
18.7611 XOF = |
1 TWD |
2023-08-14 |
1 XOF = |
0.0533 TWD |
18.7491 XOF = |
1 TWD |
2023-08-13 |
1 XOF = |
0.0533 TWD |
18.7491 XOF = |
1 TWD |
2023-08-12 |
1 XOF = |
0.0533 TWD |
18.7513 XOF = |
1 TWD |
2023-08-11 |
1 XOF = |
0.0531 TWD |
18.8321 XOF = |
1 TWD |
2023-08-10 |
1 XOF = |
0.053 TWD |
18.8588 XOF = |
1 TWD |
2023-08-09 |
1 XOF = |
0.0533 TWD |
18.7594 XOF = |
1 TWD |
2023-08-08 |
1 XOF = |
0.0532 TWD |
18.7881 XOF = |
1 TWD |
2023-08-07 |
1 XOF = |
0.0532 TWD |
18.7861 XOF = |
1 TWD |
2023-08-06 |
1 XOF = |
0.0532 TWD |
18.7861 XOF = |
1 TWD |
2023-08-05 |
1 XOF = |
0.0528 TWD |
18.9269 XOF = |
1 TWD |
2023-08-04 |
1 XOF = |
0.0528 TWD |
18.9405 XOF = |
1 TWD |
2023-08-03 |
1 XOF = |
0.0529 TWD |
18.9058 XOF = |
1 TWD |
2023-08-02 |
1 XOF = |
0.0529 TWD |
18.9113 XOF = |
1 TWD |
2023-08-01 |
1 XOF = |
0.0528 TWD |
18.9339 XOF = |
1 TWD |
2023-07-31 |
1 XOF = |
0.0527 TWD |
18.9708 XOF = |
1 TWD |
2023-07-30 |
1 XOF = |
0.0527 TWD |
18.9708 XOF = |
1 TWD |
2023-07-29 |
1 XOF = |
0.0529 TWD |
18.8946 XOF = |
1 TWD |
2023-07-28 |
1 XOF = |
0.0529 TWD |
18.9196 XOF = |
1 TWD |
2023-07-27 |
1 XOF = |
0.0526 TWD |
18.9949 XOF = |
1 TWD |
2023-07-26 |
1 XOF = |
0.053 TWD |
18.8754 XOF = |
1 TWD |
2023-07-25 |
1 XOF = |
0.053 TWD |
18.8831 XOF = |
1 TWD |
2023-07-24 |
1 XOF = |
0.0532 TWD |
18.8032 XOF = |
1 TWD |
2023-07-23 |
1 XOF = |
0.0532 TWD |
18.8121 XOF = |
1 TWD |
2023-07-22 |
1 XOF = |
0.0531 TWD |
18.8487 XOF = |
1 TWD |
2023-07-21 |
1 XOF = |
0.0532 TWD |
18.7826 XOF = |
1 TWD |
2023-07-20 |
1 XOF = |
0.0532 TWD |
18.7856 XOF = |
1 TWD |
2023-07-19 |
1 XOF = |
0.0531 TWD |
18.8452 XOF = |
1 TWD |
2023-07-18 |
1 XOF = |
0.0531 TWD |
18.8316 XOF = |
1 TWD |
2023-07-17 |
1 XOF = |
0.0529 TWD |
18.9062 XOF = |
1 TWD |
2023-07-16 |
1 XOF = |
0.0528 TWD |
18.9428 XOF = |
1 TWD |
2023-07-15 |
1 XOF = |
0.0529 TWD |
18.8984 XOF = |
1 TWD |
2023-07-14 |
1 XOF = |
0.0526 TWD |
19.0195 XOF = |
1 TWD |
2023-07-13 |
1 XOF = |
0.0526 TWD |
19.0228 XOF = |
1 TWD |
2023-07-12 |
1 XOF = |
0.0525 TWD |
19.0432 XOF = |
1 TWD |
2023-07-11 |
1 XOF = |
0.0525 TWD |
19.0579 XOF = |
1 TWD |
2023-07-10 |
1 XOF = |
0.0523 TWD |
19.1042 XOF = |
1 TWD |
2023-07-09 |
1 XOF = |
0.0523 TWD |
19.1042 XOF = |
1 TWD |
2023-07-08 |
1 XOF = |
0.0518 TWD |
19.3169 XOF = |
1 TWD |
2023-07-07 |
1 XOF = |
0.0519 TWD |
19.2728 XOF = |
1 TWD |
2023-07-06 |
1 XOF = |
0.0517 TWD |
19.3517 XOF = |
1 TWD |
2023-07-05 |
1 XOF = |
0.0518 TWD |
19.2927 XOF = |
1 TWD |
2023-07-04 |
1 XOF = |
0.0517 TWD |
19.3354 XOF = |
1 TWD |
2023-07-03 |
1 XOF = |
0.0521 TWD |
19.2066 XOF = |
1 TWD |
2023-07-02 |
1 XOF = |
0.0521 TWD |
19.2066 XOF = |
1 TWD |
2023-07-01 |
1 XOF = |
0.0517 TWD |
19.3604 XOF = |
1 TWD |
2023-06-30 |
1 XOF = |
0.0517 TWD |
19.3598 XOF = |
1 TWD |
2023-06-29 |
1 XOF = |
0.0518 TWD |
19.298 XOF = |
1 TWD |
2023-06-28 |
1 XOF = |
0.0516 TWD |
19.3738 XOF = |
1 TWD |
2023-06-27 |
1 XOF = |
0.0516 TWD |
19.3783 XOF = |
1 TWD |
2023-06-26 |
1 XOF = |
0.0517 TWD |
19.3476 XOF = |
1 TWD |
2023-06-25 |
1 XOF = |
0.0519 TWD |
19.2652 XOF = |
1 TWD |
2023-06-23 |
1 XOF = |
0.0519 TWD |
19.282 XOF = |
1 TWD |
2023-06-22 |
1 XOF = |
0.0515 TWD |
19.4014 XOF = |
1 TWD |
2023-06-21 |
1 XOF = |
0.0515 TWD |
19.4248 XOF = |
1 TWD |
2023-06-20 |
1 XOF = |
0.0513 TWD |
19.4752 XOF = |
1 TWD |
2023-06-19 |
1 XOF = |
0.0513 TWD |
19.5094 XOF = |
1 TWD |
2023-06-18 |
1 XOF = |
0.0506 TWD |
19.7802 XOF = |
1 TWD |
2023-06-17 |
1 XOF = |
0.0512 TWD |
19.5214 XOF = |
1 TWD |
2023-06-16 |
1 XOF = |
0.0508 TWD |
19.6825 XOF = |
1 TWD |
2023-06-15 |
1 XOF = |
0.0507 TWD |
19.7333 XOF = |
1 TWD |
2023-06-14 |
1 XOF = |
0.0505 TWD |
19.8104 XOF = |
1 TWD |
2023-06-13 |
1 XOF = |
0.0504 TWD |
19.8454 XOF = |
1 TWD |
2023-06-12 |
1 XOF = |
0.0503 TWD |
19.8638 XOF = |
1 TWD |
2023-06-11 |
1 XOF = |
0.0503 TWD |
19.8638 XOF = |
1 TWD |
2023-06-10 |
1 XOF = |
0.0506 TWD |
19.7768 XOF = |
1 TWD |
2023-06-09 |
1 XOF = |
0.0502 TWD |
19.9293 XOF = |
1 TWD |
2023-06-08 |
1 XOF = |
0.0501 TWD |
19.9478 XOF = |
1 TWD |
2023-06-07 |
1 XOF = |
0.0502 TWD |
19.9323 XOF = |
1 TWD |
2023-06-06 |
1 XOF = |
0.0501 TWD |
19.9707 XOF = |
1 TWD |
2023-06-05 |
1 XOF = |
0.0502 TWD |
19.9314 XOF = |
1 TWD |
2023-06-04 |
1 XOF = |
0.0503 TWD |
19.8654 XOF = |
1 TWD |
2023-06-03 |
1 XOF = |
0.0502 TWD |
19.9018 XOF = |
1 TWD |
2023-06-02 |
1 XOF = |
0.0501 TWD |
19.9766 XOF = |
1 TWD |
2023-06-01 |
1 XOF = |
0.0503 TWD |
19.8908 XOF = |
1 TWD |
2023-05-31 |
1 XOF = |
0.0499 TWD |
20.0389 XOF = |
1 TWD |
2023-05-30 |
1 XOF = |
0.0502 TWD |
19.9286 XOF = |
1 TWD |
2023-05-29 |
1 XOF = |
0.0503 TWD |
19.8908 XOF = |
1 TWD |
2023-05-28 |
1 XOF = |
0.0503 TWD |
19.8908 XOF = |
1 TWD |
2023-05-27 |
1 XOF = |
0.0506 TWD |
19.7728 XOF = |
1 TWD |
2023-05-26 |
1 XOF = |
0.0507 TWD |
19.7416 XOF = |
1 TWD |
2023-05-25 |
1 XOF = |
0.0507 TWD |
19.711 XOF = |
1 TWD |
2023-05-24 |
1 XOF = |
0.0506 TWD |
19.7711 XOF = |
1 TWD |
2023-05-23 |
1 XOF = |
0.0507 TWD |
19.7323 XOF = |
1 TWD |
2023-05-22 |
1 XOF = |
0.0507 TWD |
19.7321 XOF = |
1 TWD |
2023-05-21 |
1 XOF = |
0.0507 TWD |
19.7321 XOF = |
1 TWD |
2023-05-20 |
1 XOF = |
0.0508 TWD |
19.6876 XOF = |
1 TWD |
2023-05-19 |
1 XOF = |
0.051 TWD |
19.6226 XOF = |
1 TWD |
2023-05-18 |
1 XOF = |
0.0511 TWD |
19.5825 XOF = |
1 TWD |
2023-05-17 |
1 XOF = |
0.051 TWD |
19.6101 XOF = |
1 TWD |
2023-05-16 |
1 XOF = |
0.0514 TWD |
19.4526 XOF = |
1 TWD |
2023-05-15 |
1 XOF = |
0.0514 TWD |
19.4529 XOF = |
1 TWD |
2023-05-14 |
1 XOF = |
0.0513 TWD |
19.4815 XOF = |
1 TWD |
2023-05-13 |
1 XOF = |
0.0511 TWD |
19.552 XOF = |
1 TWD |
2023-05-12 |
1 XOF = |
0.0513 TWD |
19.4748 XOF = |
1 TWD |
2023-05-11 |
1 XOF = |
0.0514 TWD |
19.4522 XOF = |
1 TWD |
2023-05-10 |
1 XOF = |
0.0515 TWD |
19.4313 XOF = |
1 TWD |
2023-05-09 |
1 XOF = |
0.0515 TWD |
19.4324 XOF = |
1 TWD |
2023-05-08 |
1 XOF = |
0.0515 TWD |
19.4326 XOF = |
1 TWD |
2023-05-07 |
1 XOF = |
0.0515 TWD |
19.4326 XOF = |
1 TWD |
2023-05-06 |
1 XOF = |
0.0517 TWD |
19.352 XOF = |
1 TWD |
2023-05-05 |