Last Year History for XOF/SLL
XOF |
SLL |
XOF |
SLL |
Date |
1 XOF = |
34.2426 SLL |
0.0292 XOF = |
1 SLL |
2024-05-02 |
1 XOF = |
34.0678 SLL |
0.0294 XOF = |
1 SLL |
2024-05-01 |
1 XOF = |
34.2551 SLL |
0.0292 XOF = |
1 SLL |
2024-04-30 |
1 XOF = |
34.2532 SLL |
0.0292 XOF = |
1 SLL |
2024-04-29 |
1 XOF = |
34.2103 SLL |
0.0292 XOF = |
1 SLL |
2024-04-28 |
1 XOF = |
34.2103 SLL |
0.0292 XOF = |
1 SLL |
2024-04-27 |
1 XOF = |
34.2933 SLL |
0.0292 XOF = |
1 SLL |
2024-04-26 |
1 XOF = |
34.2168 SLL |
0.0292 XOF = |
1 SLL |
2024-04-25 |
1 XOF = |
34.2358 SLL |
0.0292 XOF = |
1 SLL |
2024-04-24 |
1 XOF = |
34.0737 SLL |
0.0293 XOF = |
1 SLL |
2024-04-23 |
1 XOF = |
34.0585 SLL |
0.0294 XOF = |
1 SLL |
2024-04-22 |
1 XOF = |
34.1112 SLL |
0.0293 XOF = |
1 SLL |
2024-04-21 |
1 XOF = |
34.1112 SLL |
0.0293 XOF = |
1 SLL |
2024-04-20 |
1 XOF = |
34.0093 SLL |
0.0294 XOF = |
1 SLL |
2024-04-19 |
1 XOF = |
34.1096 SLL |
0.0293 XOF = |
1 SLL |
2024-04-18 |
1 XOF = |
33.9557 SLL |
0.0295 XOF = |
1 SLL |
2024-04-17 |
1 XOF = |
33.9447 SLL |
0.0295 XOF = |
1 SLL |
2024-04-16 |
1 XOF = |
34.0459 SLL |
0.0294 XOF = |
1 SLL |
2024-04-15 |
1 XOF = |
34.1176 SLL |
0.0293 XOF = |
1 SLL |
2024-04-14 |
1 XOF = |
34.1799 SLL |
0.0293 XOF = |
1 SLL |
2024-04-13 |
1 XOF = |
37.3602 SLL |
0.0268 XOF = |
1 SLL |
2024-04-12 |
1 XOF = |
37.4174 SLL |
0.0267 XOF = |
1 SLL |
2024-04-11 |
1 XOF = |
37.8172 SLL |
0.0264 XOF = |
1 SLL |
2024-04-10 |
1 XOF = |
37.8217 SLL |
0.0264 XOF = |
1 SLL |
2024-04-09 |
1 XOF = |
37.7108 SLL |
0.0265 XOF = |
1 SLL |
2024-04-08 |
1 XOF = |
37.7894 SLL |
0.0265 XOF = |
1 SLL |
2024-04-07 |
1 XOF = |
37.7894 SLL |
0.0265 XOF = |
1 SLL |
2024-04-06 |
1 XOF = |
37.7611 SLL |
0.0265 XOF = |
1 SLL |
2024-04-05 |
1 XOF = |
37.5778 SLL |
0.0266 XOF = |
1 SLL |
2024-04-04 |
1 XOF = |
37.5064 SLL |
0.0267 XOF = |
1 SLL |
2024-04-03 |
1 XOF = |
37.5161 SLL |
0.0267 XOF = |
1 SLL |
2024-04-02 |
1 XOF = |
37.3296 SLL |
0.0268 XOF = |
1 SLL |
2024-04-01 |
1 XOF = |
37.3633 SLL |
0.0268 XOF = |
1 SLL |
2024-03-31 |
1 XOF = |
37.4325 SLL |
0.0267 XOF = |
1 SLL |
2024-03-30 |
1 XOF = |
37.2862 SLL |
0.0268 XOF = |
1 SLL |
2024-03-29 |
1 XOF = |
37.5148 SLL |
0.0267 XOF = |
1 SLL |
2024-03-28 |
1 XOF = |
37.3091 SLL |
0.0268 XOF = |
1 SLL |
2024-03-27 |
1 XOF = |
37.3422 SLL |
0.0268 XOF = |
1 SLL |
2024-03-26 |
1 XOF = |
37.3911 SLL |
0.0267 XOF = |
1 SLL |
2024-03-25 |
1 XOF = |
37.5396 SLL |
0.0266 XOF = |
1 SLL |
2024-03-24 |
1 XOF = |
37.4255 SLL |
0.0267 XOF = |
1 SLL |
2024-03-23 |
1 XOF = |
37.4611 SLL |
0.0267 XOF = |
1 SLL |
2024-03-22 |
1 XOF = |
37.6988 SLL |
0.0265 XOF = |
1 SLL |
2024-03-21 |
1 XOF = |
37.4769 SLL |
0.0267 XOF = |
1 SLL |
2024-03-20 |
1 XOF = |
37.4333 SLL |
0.0267 XOF = |
1 SLL |
2024-03-19 |
1 XOF = |
37.3362 SLL |
0.0268 XOF = |
1 SLL |
2024-03-18 |
1 XOF = |
37.339 SLL |
0.0268 XOF = |
1 SLL |
2024-03-17 |
1 XOF = |
37.6131 SLL |
0.0266 XOF = |
1 SLL |
2024-03-16 |
1 XOF = |
37.718 SLL |
0.0265 XOF = |
1 SLL |
2024-03-15 |
1 XOF = |
37.8829 SLL |
0.0264 XOF = |
1 SLL |
2024-03-14 |
1 XOF = |
37.7949 SLL |
0.0265 XOF = |
1 SLL |
2024-03-13 |
1 XOF = |
37.5896 SLL |
0.0266 XOF = |
1 SLL |
2024-03-12 |
1 XOF = |
37.5022 SLL |
0.0267 XOF = |
1 SLL |
2024-03-11 |
1 XOF = |
37.5375 SLL |
0.0266 XOF = |
1 SLL |
2024-03-10 |
1 XOF = |
37.5375 SLL |
0.0266 XOF = |
1 SLL |
2024-03-09 |
1 XOF = |
37.5108 SLL |
0.0267 XOF = |
1 SLL |
2024-03-08 |
1 XOF = |
37.6608 SLL |
0.0266 XOF = |
1 SLL |
2024-03-07 |
1 XOF = |
37.5272 SLL |
0.0266 XOF = |
1 SLL |
2024-03-06 |
1 XOF = |
37.5282 SLL |
0.0266 XOF = |
1 SLL |
2024-03-05 |
1 XOF = |
37.5875 SLL |
0.0266 XOF = |
1 SLL |
2024-03-04 |
1 XOF = |
32.6815 SLL |
0.0306 XOF = |
1 SLL |
2024-03-03 |
1 XOF = |
32.6815 SLL |
0.0306 XOF = |
1 SLL |
2024-03-02 |
1 XOF = |
32.5791 SLL |
0.0307 XOF = |
1 SLL |
2024-03-01 |
1 XOF = |
32.6062 SLL |
0.0307 XOF = |
1 SLL |
2024-02-29 |
1 XOF = |
32.6363 SLL |
0.0306 XOF = |
1 SLL |
2024-02-28 |
1 XOF = |
32.6664 SLL |
0.0306 XOF = |
1 SLL |
2024-02-27 |
1 XOF = |
32.5665 SLL |
0.0307 XOF = |
1 SLL |
2024-02-26 |
1 XOF = |
32.6273 SLL |
0.0306 XOF = |
1 SLL |
2024-02-25 |
1 XOF = |
32.6273 SLL |
0.0306 XOF = |
1 SLL |
2024-02-24 |
1 XOF = |
32.5999 SLL |
0.0307 XOF = |
1 SLL |
2024-02-23 |
1 XOF = |
32.5962 SLL |
0.0307 XOF = |
1 SLL |
2024-02-22 |
1 XOF = |
32.5538 SLL |
0.0307 XOF = |
1 SLL |
2024-02-21 |
1 XOF = |
32.4144 SLL |
0.0309 XOF = |
1 SLL |
2024-02-20 |
1 XOF = |
32.4584 SLL |
0.0308 XOF = |
1 SLL |
2024-02-19 |
1 XOF = |
32.4496 SLL |
0.0308 XOF = |
1 SLL |
2024-02-18 |
1 XOF = |
32.377 SLL |
0.0309 XOF = |
1 SLL |
2024-02-17 |
1 XOF = |
32.4114 SLL |
0.0309 XOF = |
1 SLL |
2024-02-16 |
1 XOF = |
32.3021 SLL |
0.031 XOF = |
1 SLL |
2024-02-15 |
1 XOF = |
32.2515 SLL |
0.031 XOF = |
1 SLL |
2024-02-14 |
1 XOF = |
32.4177 SLL |
0.0308 XOF = |
1 SLL |
2024-02-13 |
1 XOF = |
32.4904 SLL |
0.0308 XOF = |
1 SLL |
2024-02-12 |
1 XOF = |
32.4617 SLL |
0.0308 XOF = |
1 SLL |
2024-02-11 |
1 XOF = |
32.4617 SLL |
0.0308 XOF = |
1 SLL |
2024-02-10 |
1 XOF = |
32.44 SLL |
0.0308 XOF = |
1 SLL |
2024-02-09 |
1 XOF = |
32.453 SLL |
0.0308 XOF = |
1 SLL |
2024-02-08 |
1 XOF = |
32.4072 SLL |
0.0309 XOF = |
1 SLL |
2024-02-07 |
1 XOF = |
32.3542 SLL |
0.0309 XOF = |
1 SLL |
2024-02-06 |
1 XOF = |
32.4528 SLL |
0.0308 XOF = |
1 SLL |
2024-02-05 |
1 XOF = |
32.8073 SLL |
0.0305 XOF = |
1 SLL |
2024-02-04 |
1 XOF = |
32.8073 SLL |
0.0305 XOF = |
1 SLL |
2024-02-03 |
1 XOF = |
32.7355 SLL |
0.0305 XOF = |
1 SLL |
2024-02-02 |
1 XOF = |
32.5434 SLL |
0.0307 XOF = |
1 SLL |
2024-02-01 |
1 XOF = |
32.6109 SLL |
0.0307 XOF = |
1 SLL |
2024-01-31 |
1 XOF = |
32.6227 SLL |
0.0307 XOF = |
1 SLL |
2024-01-30 |
1 XOF = |
32.6499 SLL |
0.0306 XOF = |
1 SLL |
2024-01-29 |
1 XOF = |
32.7116 SLL |
0.0306 XOF = |
1 SLL |
2024-01-28 |
1 XOF = |
32.7116 SLL |
0.0306 XOF = |
1 SLL |
2024-01-27 |
1 XOF = |
32.6512 SLL |
0.0306 XOF = |
1 SLL |
2024-01-26 |
1 XOF = |
32.7528 SLL |
0.0305 XOF = |
1 SLL |
2024-01-25 |
1 XOF = |
32.6923 SLL |
0.0306 XOF = |
1 SLL |
2024-01-24 |
1 XOF = |
32.782 SLL |
0.0305 XOF = |
1 SLL |
2024-01-23 |
1 XOF = |
32.8058 SLL |
0.0305 XOF = |
1 SLL |
2024-01-22 |
1 XOF = |
32.8651 SLL |
0.0304 XOF = |
1 SLL |
2024-01-21 |
1 XOF = |
32.8344 SLL |
0.0305 XOF = |
1 SLL |
2024-01-20 |
1 XOF = |
32.8345 SLL |
0.0305 XOF = |
1 SLL |
2024-01-19 |
1 XOF = |
32.8078 SLL |
0.0305 XOF = |
1 SLL |
2024-01-18 |
1 XOF = |
32.7501 SLL |
0.0305 XOF = |
1 SLL |
2024-01-17 |
1 XOF = |
32.9017 SLL |
0.0304 XOF = |
1 SLL |
2024-01-16 |
1 XOF = |
33.0157 SLL |
0.0303 XOF = |
1 SLL |
2024-01-15 |
1 XOF = |
33.0157 SLL |
0.0303 XOF = |
1 SLL |
2024-01-14 |
1 XOF = |
33.0157 SLL |
0.0303 XOF = |
1 SLL |
2024-01-13 |
1 XOF = |
33.0675 SLL |
0.0302 XOF = |
1 SLL |
2024-01-12 |
1 XOF = |
33.0556 SLL |
0.0303 XOF = |
1 SLL |
2024-01-11 |
1 XOF = |
32.915 SLL |
0.0304 XOF = |
1 SLL |
2024-01-10 |
1 XOF = |
33.0057 SLL |
0.0303 XOF = |
1 SLL |
2024-01-09 |
1 XOF = |
32.9246 SLL |
0.0304 XOF = |
1 SLL |
2024-01-08 |
1 XOF = |
32.9946 SLL |
0.0303 XOF = |
1 SLL |
2024-01-07 |
1 XOF = |
32.9946 SLL |
0.0303 XOF = |
1 SLL |
2024-01-06 |
1 XOF = |
32.9735 SLL |
0.0303 XOF = |
1 SLL |
2024-01-05 |
1 XOF = |
32.8727 SLL |
0.0304 XOF = |
1 SLL |
2024-01-04 |
1 XOF = |
33.2215 SLL |
0.0301 XOF = |
1 SLL |
2024-01-03 |
1 XOF = |
33.2565 SLL |
0.0301 XOF = |
1 SLL |
2024-01-02 |
1 XOF = |
33.2565 SLL |
0.0301 XOF = |
1 SLL |
2024-01-01 |
1 XOF = |
33.2866 SLL |
0.03 XOF = |
1 SLL |
2023-12-31 |
1 XOF = |
33.3475 SLL |
0.03 XOF = |
1 SLL |
2023-12-30 |
1 XOF = |
33.5028 SLL |
0.0298 XOF = |
1 SLL |
2023-12-29 |
1 XOF = |
33.4866 SLL |
0.0299 XOF = |
1 SLL |
2023-12-28 |
1 XOF = |
33.1654 SLL |
0.0302 XOF = |
1 SLL |
2023-12-27 |
1 XOF = |
33.1385 SLL |
0.0302 XOF = |
1 SLL |
2023-12-26 |
1 XOF = |
33.1385 SLL |
0.0302 XOF = |
1 SLL |
2023-12-25 |
1 XOF = |
33.2024 SLL |
0.0301 XOF = |
1 SLL |
2023-12-24 |
1 XOF = |
33.2024 SLL |
0.0301 XOF = |
1 SLL |
2023-12-23 |
1 XOF = |
33.1138 SLL |
0.0302 XOF = |
1 SLL |
2023-12-22 |
1 XOF = |
32.9747 SLL |
0.0303 XOF = |
1 SLL |
2023-12-21 |
1 XOF = |
33.0292 SLL |
0.0303 XOF = |
1 SLL |
2023-12-20 |
1 XOF = |
32.8606 SLL |
0.0304 XOF = |
1 SLL |
2023-12-19 |
1 XOF = |
32.817 SLL |
0.0305 XOF = |
1 SLL |
2023-12-18 |
1 XOF = |
32.8471 SLL |
0.0304 XOF = |
1 SLL |
2023-12-17 |
1 XOF = |
32.8471 SLL |
0.0304 XOF = |
1 SLL |
2023-12-16 |
1 XOF = |
33.0735 SLL |
0.0302 XOF = |
1 SLL |
2023-12-15 |
1 XOF = |
32.8076 SLL |
0.0305 XOF = |
1 SLL |
2023-12-14 |
1 XOF = |
32.4972 SLL |
0.0308 XOF = |
1 SLL |
2023-12-13 |
1 XOF = |
32.4113 SLL |
0.0309 XOF = |
1 SLL |
2023-12-12 |
1 XOF = |
32.4188 SLL |
0.0308 XOF = |
1 SLL |
2023-12-11 |
1 XOF = |
32.4376 SLL |
0.0308 XOF = |
1 SLL |
2023-12-10 |
1 XOF = |
32.4376 SLL |
0.0308 XOF = |
1 SLL |
2023-12-09 |
1 XOF = |
32.4569 SLL |
0.0308 XOF = |
1 SLL |
2023-12-08 |
1 XOF = |
32.423 SLL |
0.0308 XOF = |
1 SLL |
2023-12-07 |
1 XOF = |
32.4933 SLL |
0.0308 XOF = |
1 SLL |
2023-12-06 |
1 XOF = |
32.6357 SLL |
0.0306 XOF = |
1 SLL |
2023-12-05 |
1 XOF = |
32.7363 SLL |
0.0305 XOF = |
1 SLL |
2023-12-04 |
1 XOF = |
32.8019 SLL |
0.0305 XOF = |
1 SLL |
2023-12-03 |
1 XOF = |
32.8619 SLL |
0.0304 XOF = |
1 SLL |
2023-12-02 |
1 XOF = |
33.0821 SLL |
0.0302 XOF = |
1 SLL |
2023-12-01 |
1 XOF = |
33.0247 SLL |
0.0303 XOF = |
1 SLL |
2023-11-30 |
1 XOF = |
33.1385 SLL |
0.0302 XOF = |
1 SLL |
2023-11-29 |
1 XOF = |
32.9441 SLL |
0.0304 XOF = |
1 SLL |
2023-11-28 |
1 XOF = |
32.9705 SLL |
0.0303 XOF = |
1 SLL |
2023-11-27 |
1 XOF = |
32.9705 SLL |
0.0303 XOF = |
1 SLL |
2023-11-26 |
1 XOF = |
32.889 SLL |
0.0304 XOF = |
1 SLL |
2023-11-25 |
1 XOF = |
32.8239 SLL |
0.0305 XOF = |
1 SLL |
2023-11-24 |
1 XOF = |
32.8037 SLL |
0.0305 XOF = |
1 SLL |
2023-11-23 |
1 XOF = |
32.8603 SLL |
0.0304 XOF = |
1 SLL |
2023-11-22 |
1 XOF = |
32.835 SLL |
0.0305 XOF = |
1 SLL |
2023-11-21 |
1 XOF = |
32.8438 SLL |
0.0304 XOF = |
1 SLL |
2023-11-20 |
1 XOF = |
32.8772 SLL |
0.0304 XOF = |
1 SLL |
2023-11-19 |
1 XOF = |
32.8772 SLL |
0.0304 XOF = |
1 SLL |
2023-11-18 |
1 XOF = |
32.6815 SLL |
0.0306 XOF = |
1 SLL |
2023-11-17 |
1 XOF = |
32.2712 SLL |
0.031 XOF = |
1 SLL |
2023-11-16 |
1 XOF = |
32.7342 SLL |
0.0305 XOF = |
1 SLL |
2023-11-15 |
1 XOF = |
32.2127 SLL |
0.031 XOF = |
1 SLL |
2023-11-14 |
1 XOF = |
32.263 SLL |
0.031 XOF = |
1 SLL |
2023-11-13 |
1 XOF = |
32.263 SLL |
0.031 XOF = |
1 SLL |
2023-11-12 |
1 XOF = |
32.263 SLL |
0.031 XOF = |
1 SLL |
2023-11-11 |
1 XOF = |
32.1305 SLL |
0.0311 XOF = |
1 SLL |
2023-11-10 |
1 XOF = |
32.2518 SLL |
0.031 XOF = |
1 SLL |
2023-11-09 |
1 XOF = |
32.1919 SLL |
0.0311 XOF = |
1 SLL |
2023-11-08 |
1 XOF = |
32.3504 SLL |
0.0309 XOF = |
1 SLL |
2023-11-07 |
1 XOF = |
32.303 SLL |
0.031 XOF = |
1 SLL |
2023-11-06 |
1 XOF = |
32.3217 SLL |
0.0309 XOF = |
1 SLL |
2023-11-05 |
1 XOF = |
32.3217 SLL |
0.0309 XOF = |
1 SLL |
2023-11-04 |
1 XOF = |
31.9827 SLL |
0.0313 XOF = |
1 SLL |
2023-11-03 |
1 XOF = |
31.908 SLL |
0.0313 XOF = |
1 SLL |
2023-11-02 |
1 XOF = |
31.8038 SLL |
0.0314 XOF = |
1 SLL |
2023-11-01 |
1 XOF = |
31.7906 SLL |
0.0315 XOF = |
1 SLL |
2023-10-31 |
1 XOF = |
31.8113 SLL |
0.0314 XOF = |
1 SLL |
2023-10-30 |
1 XOF = |
31.8535 SLL |
0.0314 XOF = |
1 SLL |
2023-10-29 |
1 XOF = |
31.8535 SLL |
0.0314 XOF = |
1 SLL |
2023-10-28 |
1 XOF = |
31.7881 SLL |
0.0315 XOF = |
1 SLL |
2023-10-27 |
1 XOF = |
31.7945 SLL |
0.0315 XOF = |
1 SLL |
2023-10-26 |
1 XOF = |
31.9167 SLL |
0.0313 XOF = |
1 SLL |
2023-10-25 |
1 XOF = |
31.8283 SLL |
0.0314 XOF = |
1 SLL |
2023-10-24 |
1 XOF = |
31.9287 SLL |
0.0313 XOF = |
1 SLL |
2023-10-23 |
1 XOF = |
31.9287 SLL |
0.0313 XOF = |
1 SLL |
2023-10-22 |
1 XOF = |
31.829 SLL |
0.0314 XOF = |
1 SLL |
2023-10-21 |
1 XOF = |
31.8414 SLL |
0.0314 XOF = |
1 SLL |
2023-10-20 |
1 XOF = |
31.7315 SLL |
0.0315 XOF = |
1 SLL |
2023-10-19 |
1 XOF = |
31.8089 SLL |
0.0314 XOF = |
1 SLL |
2023-10-18 |
1 XOF = |
31.7821 SLL |
0.0315 XOF = |
1 SLL |
2023-10-17 |
1 XOF = |
31.6671 SLL |
0.0316 XOF = |
1 SLL |
2023-10-16 |
1 XOF = |
31.6548 SLL |
0.0316 XOF = |
1 SLL |
2023-10-15 |
1 XOF = |
31.6548 SLL |
0.0316 XOF = |
1 SLL |
2023-10-14 |
1 XOF = |
32.0355 SLL |
0.0312 XOF = |
1 SLL |
2023-10-13 |
1 XOF = |
31.932 SLL |
0.0313 XOF = |
1 SLL |
2023-10-12 |
1 XOF = |
31.9471 SLL |
0.0313 XOF = |
1 SLL |
2023-10-11 |
1 XOF = |
31.7058 SLL |
0.0315 XOF = |
1 SLL |
2023-10-10 |
1 XOF = |
31.9228 SLL |
0.0313 XOF = |
1 SLL |
2023-10-09 |
1 XOF = |
31.9228 SLL |
0.0313 XOF = |
1 SLL |
2023-10-08 |
1 XOF = |
31.9228 SLL |
0.0313 XOF = |
1 SLL |
2023-10-07 |
1 XOF = |
31.74 SLL |
0.0315 XOF = |
1 SLL |
2023-10-06 |
1 XOF = |
31.6918 SLL |
0.0316 XOF = |
1 SLL |
2023-10-05 |
1 XOF = |
31.5752 SLL |
0.0317 XOF = |
1 SLL |
2023-10-04 |
1 XOF = |
31.5298 SLL |
0.0317 XOF = |
1 SLL |
2023-10-03 |
1 XOF = |
31.8053 SLL |
0.0314 XOF = |
1 SLL |
2023-10-02 |
1 XOF = |
31.829 SLL |
0.0314 XOF = |
1 SLL |
2023-10-01 |
1 XOF = |
31.8745 SLL |
0.0314 XOF = |
1 SLL |
2023-09-30 |
1 XOF = |
31.8291 SLL |
0.0314 XOF = |
1 SLL |
2023-09-29 |
1 XOF = |
31.6599 SLL |
0.0316 XOF = |
1 SLL |
2023-09-28 |
1 XOF = |
31.7948 SLL |
0.0315 XOF = |
1 SLL |
2023-09-27 |
1 XOF = |
32.0358 SLL |
0.0312 XOF = |
1 SLL |
2023-09-26 |
1 XOF = |
32.1365 SLL |
0.0311 XOF = |
1 SLL |
2023-09-25 |
1 XOF = |
32.1365 SLL |
0.0311 XOF = |
1 SLL |
2023-09-24 |
1 XOF = |
32.0875 SLL |
0.0312 XOF = |
1 SLL |
2023-09-23 |
1 XOF = |
32.0877 SLL |
0.0312 XOF = |
1 SLL |
2023-09-22 |
1 XOF = |
32.2449 SLL |
0.031 XOF = |
1 SLL |
2023-09-21 |
1 XOF = |
32.1922 SLL |
0.0311 XOF = |
1 SLL |
2023-09-20 |
1 XOF = |
32.1828 SLL |
0.0311 XOF = |
1 SLL |
2023-09-19 |
1 XOF = |
32.1314 SLL |
0.0311 XOF = |
1 SLL |
2023-09-18 |
1 XOF = |
32.1365 SLL |
0.0311 XOF = |
1 SLL |
2023-09-17 |
1 XOF = |
32.0875 SLL |
0.0312 XOF = |
1 SLL |
2023-09-16 |
1 XOF = |
32.4035 SLL |
0.0309 XOF = |
1 SLL |
2023-09-15 |
1 XOF = |
32.3381 SLL |
0.0309 XOF = |
1 SLL |
2023-09-14 |
1 XOF = |
32.3952 SLL |
0.0309 XOF = |
1 SLL |
2023-09-13 |
1 XOF = |
32.3485 SLL |
0.0309 XOF = |
1 SLL |
2023-09-12 |
1 XOF = |
32.26 SLL |
0.031 XOF = |
1 SLL |
2023-09-11 |
1 XOF = |
32.257 SLL |
0.031 XOF = |
1 SLL |
2023-09-10 |
1 XOF = |
32.2974 SLL |
0.031 XOF = |
1 SLL |
2023-09-09 |
1 XOF = |
32.2596 SLL |
0.031 XOF = |
1 SLL |
2023-09-08 |
1 XOF = |
32.4836 SLL |
0.0308 XOF = |
1 SLL |
2023-09-07 |
1 XOF = |
32.4035 SLL |
0.0309 XOF = |
1 SLL |
2023-09-06 |
1 XOF = |
32.4981 SLL |
0.0308 XOF = |
1 SLL |
2023-09-05 |
1 XOF = |
32.4532 SLL |
0.0308 XOF = |
1 SLL |
2023-09-04 |
1 XOF = |
32.5099 SLL |
0.0308 XOF = |
1 SLL |
2023-09-03 |
1 XOF = |
32.5099 SLL |
0.0308 XOF = |
1 SLL |
2023-09-02 |
1 XOF = |
32.6312 SLL |
0.0306 XOF = |
1 SLL |
2023-09-01 |
1 XOF = |
32.9172 SLL |
0.0304 XOF = |
1 SLL |
2023-08-31 |
1 XOF = |
32.729 SLL |
0.0306 XOF = |
1 SLL |
2023-08-30 |
1 XOF = |
32.5895 SLL |
0.0307 XOF = |
1 SLL |
2023-08-29 |
1 XOF = |
32.5251 SLL |
0.0307 XOF = |
1 SLL |
2023-08-28 |
1 XOF = |
32.5068 SLL |
0.0308 XOF = |
1 SLL |
2023-08-27 |
1 XOF = |
32.5348 SLL |
0.0307 XOF = |
1 SLL |
2023-08-26 |
1 XOF = |
32.5007 SLL |
0.0308 XOF = |
1 SLL |
2023-08-25 |
1 XOF = |
32.6175 SLL |
0.0307 XOF = |
1 SLL |
2023-08-24 |
1 XOF = |
32.6634 SLL |
0.0306 XOF = |
1 SLL |
2023-08-23 |
1 XOF = |
32.8207 SLL |
0.0305 XOF = |
1 SLL |
2023-08-22 |
1 XOF = |
32.7594 SLL |
0.0305 XOF = |
1 SLL |
2023-08-21 |
1 XOF = |
32.7929 SLL |
0.0305 XOF = |
1 SLL |
2023-08-20 |
1 XOF = |
31.4992 SLL |
0.0317 XOF = |
1 SLL |
2023-08-19 |
1 XOF = |
32.8619 SLL |
0.0304 XOF = |
1 SLL |
2023-08-18 |
1 XOF = |
32.7276 SLL |
0.0306 XOF = |
1 SLL |
2023-08-17 |
1 XOF = |
32.9992 SLL |
0.0303 XOF = |
1 SLL |
2023-08-16 |
1 XOF = |
32.841 SLL |
0.0304 XOF = |
1 SLL |
2023-08-15 |
1 XOF = |
32.9298 SLL |
0.0304 XOF = |
1 SLL |
2023-08-14 |
1 XOF = |
33.0127 SLL |
0.0303 XOF = |
1 SLL |
2023-08-13 |
1 XOF = |
33.0127 SLL |
0.0303 XOF = |
1 SLL |
2023-08-12 |
1 XOF = |
33.0834 SLL |
0.0302 XOF = |
1 SLL |
2023-08-11 |
1 XOF = |
33.0339 SLL |
0.0303 XOF = |
1 SLL |
2023-08-10 |
1 XOF = |
32.9889 SLL |
0.0303 XOF = |
1 SLL |
2023-08-09 |
1 XOF = |
33.0935 SLL |
0.0302 XOF = |
1 SLL |
2023-08-08 |
1 XOF = |
33.149 SLL |
0.0302 XOF = |
1 SLL |
2023-08-07 |
1 XOF = |
33.1994 SLL |
0.0301 XOF = |
1 SLL |
2023-08-06 |
1 XOF = |
33.1994 SLL |
0.0301 XOF = |
1 SLL |
2023-08-05 |
1 XOF = |
32.8894 SLL |
0.0304 XOF = |
1 SLL |
2023-08-04 |
1 XOF = |
32.9389 SLL |
0.0304 XOF = |
1 SLL |
2023-08-03 |
1 XOF = |
33.0518 SLL |
0.0303 XOF = |
1 SLL |
2023-08-02 |
1 XOF = |
33.0861 SLL |
0.0302 XOF = |
1 SLL |
2023-08-01 |
1 XOF = |
33.1402 SLL |
0.0302 XOF = |
1 SLL |
2023-07-31 |
1 XOF = |
33.2295 SLL |
0.0301 XOF = |
1 SLL |
2023-07-30 |
1 XOF = |
33.2295 SLL |
0.0301 XOF = |
1 SLL |
2023-07-29 |
1 XOF = |
33.3338 SLL |
0.03 XOF = |
1 SLL |
2023-07-28 |
1 XOF = |
33.3826 SLL |
0.03 XOF = |
1 SLL |
2023-07-27 |
1 XOF = |
33.2563 SLL |
0.0301 XOF = |
1 SLL |
2023-07-26 |
1 XOF = |
33.386 SLL |
0.03 XOF = |
1 SLL |
2023-07-25 |
1 XOF = |
33.3503 SLL |
0.03 XOF = |
1 SLL |
2023-07-24 |
1 XOF = |
33.5185 SLL |
0.0298 XOF = |
1 SLL |
2023-07-23 |
1 XOF = |
33.5027 SLL |
0.0298 XOF = |
1 SLL |
2023-07-22 |
1 XOF = |
33.5339 SLL |
0.0298 XOF = |
1 SLL |
2023-07-21 |
1 XOF = |
33.8476 SLL |
0.0295 XOF = |
1 SLL |
2023-07-20 |
1 XOF = |
33.8109 SLL |
0.0296 XOF = |
1 SLL |
2023-07-19 |
1 XOF = |
33.8488 SLL |
0.0295 XOF = |
1 SLL |
2023-07-18 |
1 XOF = |
33.797 SLL |
0.0296 XOF = |
1 SLL |
2023-07-17 |
1 XOF = |
33.8677 SLL |
0.0295 XOF = |
1 SLL |
2023-07-16 |
1 XOF = |
33.8023 SLL |
0.0296 XOF = |
1 SLL |
2023-07-15 |
1 XOF = |
33.7896 SLL |
0.0296 XOF = |
1 SLL |
2023-07-14 |
1 XOF = |
33.536 SLL |
0.0298 XOF = |
1 SLL |
2023-07-13 |
1 XOF = |
33.1757 SLL |
0.0301 XOF = |
1 SLL |
2023-07-12 |
1 XOF = |
33.1397 SLL |
0.0302 XOF = |
1 SLL |
2023-07-11 |
1 XOF = |
33.0116 SLL |
0.0303 XOF = |
1 SLL |
2023-07-10 |
1 XOF = |
33.0518 SLL |
0.0303 XOF = |
1 SLL |
2023-07-09 |
1 XOF = |
33.0518 SLL |
0.0303 XOF = |
1 SLL |
2023-07-08 |
1 XOF = |
32.6446 SLL |
0.0306 XOF = |
1 SLL |
2023-07-07 |
1 XOF = |
32.8073 SLL |
0.0305 XOF = |
1 SLL |
2023-07-06 |
1 XOF = |
32.7798 SLL |
0.0305 XOF = |
1 SLL |
2023-07-05 |
1 XOF = |
32.9167 SLL |
0.0304 XOF = |
1 SLL |
2023-07-04 |
1 XOF = |
32.8222 SLL |
0.0305 XOF = |
1 SLL |
2023-07-03 |
1 XOF = |
32.9989 SLL |
0.0303 XOF = |
1 SLL |
2023-07-02 |
1 XOF = |
32.9989 SLL |
0.0303 XOF = |
1 SLL |
2023-07-01 |
1 XOF = |
32.7367 SLL |
0.0305 XOF = |
1 SLL |
2023-06-30 |
1 XOF = |
32.8409 SLL |
0.0304 XOF = |
1 SLL |
2023-06-29 |
1 XOF = |
32.9841 SLL |
0.0303 XOF = |
1 SLL |
2023-06-28 |
1 XOF = |
32.8331 SLL |
0.0305 XOF = |
1 SLL |
2023-06-27 |
1 XOF = |
32.8243 SLL |
0.0305 XOF = |
1 SLL |
2023-06-26 |
1 XOF = |
32.9253 SLL |
0.0304 XOF = |
1 SLL |
2023-06-25 |
1 XOF = |
33.0268 SLL |
0.0303 XOF = |
1 SLL |
2023-06-23 |
1 XOF = |
33.0852 SLL |
0.0302 XOF = |
1 SLL |
2023-06-22 |
1 XOF = |
32.8893 SLL |
0.0304 XOF = |
1 SLL |
2023-06-21 |
1 XOF = |
32.8772 SLL |
0.0304 XOF = |
1 SLL |
2023-06-20 |
1 XOF = |
32.9281 SLL |
0.0304 XOF = |
1 SLL |
2023-06-19 |
1 XOF = |
33.0157 SLL |
0.0303 XOF = |
1 SLL |
2023-06-18 |
1 XOF = |
32.5637 SLL |
0.0307 XOF = |
1 SLL |
2023-06-17 |
1 XOF = |
32.9452 SLL |
0.0304 XOF = |
1 SLL |
2023-06-16 |
1 XOF = |
32.6315 SLL |
0.0306 XOF = |
1 SLL |
2023-06-15 |
1 XOF = |
32.5639 SLL |
0.0307 XOF = |
1 SLL |
2023-06-14 |
1 XOF = |
32.5102 SLL |
0.0308 XOF = |
1 SLL |
2023-06-13 |
1 XOF = |
32.3527 SLL |
0.0309 XOF = |
1 SLL |
2023-06-12 |
1 XOF = |
32.4135 SLL |
0.0309 XOF = |
1 SLL |
2023-06-11 |
1 XOF = |
32.4135 SLL |
0.0309 XOF = |
1 SLL |
2023-06-10 |
1 XOF = |
32.4638 SLL |
0.0308 XOF = |
1 SLL |
2023-06-09 |
1 XOF = |
32.2419 SLL |
0.031 XOF = |
1 SLL |
2023-06-08 |
1 XOF = |
32.219 SLL |
0.031 XOF = |
1 SLL |
2023-06-07 |
1 XOF = |
32.2661 SLL |
0.031 XOF = |
1 SLL |
2023-06-06 |
1 XOF = |
32.197 SLL |
0.0311 XOF = |
1 SLL |
2023-06-05 |
1 XOF = |
32.2961 SLL |
0.031 XOF = |
1 SLL |
2023-06-04 |
1 XOF = |
32.4034 SLL |
0.0309 XOF = |
1 SLL |
2023-06-03 |
1 XOF = |
32.4045 SLL |
0.0309 XOF = |
1 SLL |
2023-06-02 |
1 XOF = |
32.1761 SLL |
0.0311 XOF = |
1 SLL |
2023-06-01 |
1 XOF = |
32.3229 SLL |
0.0309 XOF = |
1 SLL |
2023-05-31 |
1 XOF = |
32.2693 SLL |
0.031 XOF = |
1 SLL |
2023-05-30 |
1 XOF = |
32.2903 SLL |
0.031 XOF = |
1 SLL |
2023-05-29 |
1 XOF = |
32.3503 SLL |
0.0309 XOF = |
1 SLL |
2023-05-28 |
1 XOF = |
32.3503 SLL |
0.0309 XOF = |
1 SLL |
2023-05-27 |
1 XOF = |
32.4567 SLL |
0.0308 XOF = |
1 SLL |
2023-05-26 |
1 XOF = |
32.4568 SLL |
0.0308 XOF = |
1 SLL |
2023-05-25 |
1 XOF = |
32.5103 SLL |
0.0308 XOF = |
1 SLL |
2023-05-24 |
1 XOF = |
32.5641 SLL |
0.0307 XOF = |
1 SLL |
2023-05-23 |
1 XOF = |
32.6717 SLL |
0.0306 XOF = |
1 SLL |
2023-05-22 |
1 XOF = |
32.6714 SLL |
0.0306 XOF = |
1 SLL |
2023-05-21 |
1 XOF = |
32.6714 SLL |
0.0306 XOF = |
1 SLL |
2023-05-20 |
1 XOF = |
32.6709 SLL |
0.0306 XOF = |
1 SLL |
2023-05-19 |
1 XOF = |
32.6716 SLL |
0.0306 XOF = |
1 SLL |
2023-05-18 |
1 XOF = |
32.7529 SLL |
0.0305 XOF = |
1 SLL |
2023-05-17 |
1 XOF = |
32.7529 SLL |
0.0305 XOF = |
1 SLL |
2023-05-16 |
1 XOF = |
32.9373 SLL |
0.0304 XOF = |
1 SLL |
2023-05-15 |
1 XOF = |
32.9373 SLL |
0.0304 XOF = |
1 SLL |
2023-05-14 |
1 XOF = |
32.889 SLL |
0.0304 XOF = |
1 SLL |
2023-05-13 |
1 XOF = |
32.8893 SLL |
0.0304 XOF = |
1 SLL |
2023-05-12 |
1 XOF = |
33.1098 SLL |
0.0302 XOF = |
1 SLL |
2023-05-11 |
1 XOF = |
33.1099 SLL |
0.0302 XOF = |
1 SLL |
2023-05-10 |
1 XOF = |
33.2217 SLL |
0.0301 XOF = |
1 SLL |
2023-05-09 |
1 XOF = |
33.2214 SLL |
0.0301 XOF = |
1 SLL |
2023-05-08 |
1 XOF = |
33.221 SLL |
0.0301 XOF = |
1 SLL |
2023-05-07 |
1 XOF = |
33.221 SLL |
0.0301 XOF = |
1 SLL |
2023-05-06 |
1 XOF = |
33.3052 SLL |
0.03 XOF = |
1 SLL |
2023-05-05 |
1 XOF = |
33.2492 SLL |
0.0301 XOF = |
1 SLL |
2023-05-04 |
1 XOF = |
33.1654 SLL |
0.0302 XOF = |
1 SLL |
2023-05-03 |