Last Year History for XOF/SKK
| XOF | SKK | XOF | SKK | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0001 SKK | 13556.506 XOF = | 1 SKK | 2024-05-05 |
| 1 XOF = | 0.0001 SKK | 13553.1564 XOF = | 1 SKK | 2024-05-04 |
| 1 XOF = | 0.0001 SKK | 13775.6927 XOF = | 1 SKK | 2024-05-03 |
| 1 XOF = | 0.0001 SKK | 13821.2923 XOF = | 1 SKK | 2024-05-02 |
| 1 XOF = | 0.0001 SKK | 13881.0134 XOF = | 1 SKK | 2024-05-01 |
| 1 XOF = | 0.0001 SKK | 13866.3329 XOF = | 1 SKK | 2024-04-30 |
| 1 XOF = | 0.0001 SKK | 13867.1031 XOF = | 1 SKK | 2024-04-29 |
| 1 XOF = | 0.0001 SKK | 13895.6823 XOF = | 1 SKK | 2024-04-28 |
| 1 XOF = | 0.0001 SKK | 13878.5353 XOF = | 1 SKK | 2024-04-27 |
| 1 XOF = | 0.0001 SKK | 13874.6128 XOF = | 1 SKK | 2024-04-26 |
| 1 XOF = | 0.0001 SKK | 13925.7497 XOF = | 1 SKK | 2024-04-25 |
| 1 XOF = | 0.0001 SKK | 13974.1326 XOF = | 1 SKK | 2024-04-24 |
| 1 XOF = | 0.0001 SKK | 14063.5976 XOF = | 1 SKK | 2024-04-23 |
| 1 XOF = | 0.0001 SKK | 14069.882 XOF = | 1 SKK | 2024-04-22 |
| 1 XOF = | 0.0001 SKK | 14095.154 XOF = | 1 SKK | 2024-04-21 |
| 1 XOF = | 0.0001 SKK | 14060.6259 XOF = | 1 SKK | 2024-04-20 |
| 1 XOF = | 0.0001 SKK | 14092.5942 XOF = | 1 SKK | 2024-04-19 |
| 1 XOF = | 0.0001 SKK | 14054.2172 XOF = | 1 SKK | 2024-04-18 |
| 1 XOF = | 0.0001 SKK | 14087.8916 XOF = | 1 SKK | 2024-04-17 |
| 1 XOF = | 0.0001 SKK | 14073.2464 XOF = | 1 SKK | 2024-04-16 |
| 1 XOF = | 0.0001 SKK | 14031.4199 XOF = | 1 SKK | 2024-04-15 |
| 1 XOF = | 0.0001 SKK | 13994.8722 XOF = | 1 SKK | 2024-04-14 |
| 1 XOF = | 0.0001 SKK | 13914.9369 XOF = | 1 SKK | 2024-04-13 |
| 1 XOF = | 0.0001 SKK | 13786.7669 XOF = | 1 SKK | 2024-04-12 |
| 1 XOF = | 0.0001 SKK | 13757.1505 XOF = | 1 SKK | 2024-04-11 |
| 1 XOF = | 0.0001 SKK | 13605.5949 XOF = | 1 SKK | 2024-04-10 |
| 1 XOF = | 0.0001 SKK | 13593.6568 XOF = | 1 SKK | 2024-04-09 |
| 1 XOF = | 0.0001 SKK | 13633.6449 XOF = | 1 SKK | 2024-04-08 |
| 1 XOF = | 0.0001 SKK | 13631.1494 XOF = | 1 SKK | 2024-04-07 |
| 1 XOF = | 0.0001 SKK | 13649.8913 XOF = | 1 SKK | 2024-04-06 |
| 1 XOF = | 0.0001 SKK | 13605.4201 XOF = | 1 SKK | 2024-04-05 |
| 1 XOF = | 0.0001 SKK | 13691.3193 XOF = | 1 SKK | 2024-04-04 |
| 1 XOF = | 0.0001 SKK | 13758.6336 XOF = | 1 SKK | 2024-04-03 |
| 1 XOF = | 0.0001 SKK | 13762.0587 XOF = | 1 SKK | 2024-04-02 |
| 1 XOF = | 0.0001 SKK | 13735.6645 XOF = | 1 SKK | 2024-04-01 |
| 1 XOF = | 0.0001 SKK | 13712.4438 XOF = | 1 SKK | 2024-03-31 |
| 1 XOF = | 0.0001 SKK | 13771.5889 XOF = | 1 SKK | 2024-03-30 |
| 1 XOF = | 0.0001 SKK | 13830.7603 XOF = | 1 SKK | 2024-03-29 |
| 1 XOF = | 0.0001 SKK | 13749.6939 XOF = | 1 SKK | 2024-03-28 |
| 1 XOF = | 0.0001 SKK | 13705.2827 XOF = | 1 SKK | 2024-03-27 |
| 1 XOF = | 0.0001 SKK | 13658.519 XOF = | 1 SKK | 2024-03-26 |
| 1 XOF = | 0.0001 SKK | 13682.1969 XOF = | 1 SKK | 2024-03-25 |
| 1 XOF = | 0.0001 SKK | 13604.8618 XOF = | 1 SKK | 2024-03-24 |
| 1 XOF = | 0.0001 SKK | 13616.0914 XOF = | 1 SKK | 2024-03-23 |
| 1 XOF = | 0.0001 SKK | 13685.079 XOF = | 1 SKK | 2024-03-22 |
| 1 XOF = | 0.0001 SKK | 13610.6668 XOF = | 1 SKK | 2024-03-21 |
| 1 XOF = | 0.0001 SKK | 13689.9221 XOF = | 1 SKK | 2024-03-20 |
| 1 XOF = | 0.0001 SKK | 13686.8256 XOF = | 1 SKK | 2024-03-19 |
| 1 XOF = | 0.0001 SKK | 13660.2927 XOF = | 1 SKK | 2024-03-18 |
| 1 XOF = | 0.0001 SKK | 13709.9362 XOF = | 1 SKK | 2024-03-17 |
| 1 XOF = | 0.0001 SKK | 13690.8023 XOF = | 1 SKK | 2024-03-16 |
| 1 XOF = | 0.0001 SKK | 13691.9263 XOF = | 1 SKK | 2024-03-15 |
| 1 XOF = | 0.0001 SKK | 13607.0183 XOF = | 1 SKK | 2024-03-14 |
| 1 XOF = | 0.0001 SKK | 13627.6492 XOF = | 1 SKK | 2024-03-13 |
| 1 XOF = | 0.0001 SKK | 13605.2377 XOF = | 1 SKK | 2024-03-12 |
| 1 XOF = | 0.0001 SKK | 13599.4085 XOF = | 1 SKK | 2024-03-11 |
| 1 XOF = | 0.0001 SKK | 13597.5114 XOF = | 1 SKK | 2024-03-10 |
| 1 XOF = | 0.0001 SKK | 13660.7727 XOF = | 1 SKK | 2024-03-09 |
| 1 XOF = | 0.0001 SKK | 13709.2903 XOF = | 1 SKK | 2024-03-08 |
| 1 XOF = | 0.0001 SKK | 13739.611 XOF = | 1 SKK | 2024-03-07 |
| 1 XOF = | 0.0001 SKK | 13836.9125 XOF = | 1 SKK | 2024-03-06 |
| 1 XOF = | 0.0001 SKK | 13854.6577 XOF = | 1 SKK | 2024-03-05 |
| 1 XOF = | 0.0001 SKK | 13867.3077 XOF = | 1 SKK | 2024-03-04 |
| 1 XOF = | 0.0001 SKK | 13869.9527 XOF = | 1 SKK | 2024-03-03 |
| 1 XOF = | 0.0001 SKK | 13893.1982 XOF = | 1 SKK | 2024-03-02 |
| 1 XOF = | 0.0001 SKK | 13899.947 XOF = | 1 SKK | 2024-03-01 |
| 1 XOF = | 0.0001 SKK | 13928.5033 XOF = | 1 SKK | 2024-02-29 |
| 1 XOF = | 0.0001 SKK | 13964.9097 XOF = | 1 SKK | 2024-02-28 |
| 1 XOF = | 0.0001 SKK | 13934.1867 XOF = | 1 SKK | 2024-02-27 |
| 1 XOF = | 0.0001 SKK | 13976.9621 XOF = | 1 SKK | 2024-02-26 |
| 1 XOF = | 0.0001 SKK | 13956.6766 XOF = | 1 SKK | 2024-02-25 |
| 1 XOF = | 0.0001 SKK | 13952.6232 XOF = | 1 SKK | 2024-02-24 |
| 1 XOF = | 0.0001 SKK | 14239.3346 XOF = | 1 SKK | 2024-02-23 |
| 1 XOF = | 0.0001 SKK | 14212.6152 XOF = | 1 SKK | 2024-02-22 |
| 1 XOF = | 0.0001 SKK | 14231.1463 XOF = | 1 SKK | 2024-02-21 |
| 1 XOF = | 0.0001 SKK | 14301.3701 XOF = | 1 SKK | 2024-02-20 |
| 1 XOF = | 0.0001 SKK | 14282.0057 XOF = | 1 SKK | 2024-02-19 |
| 1 XOF = | 0.0001 SKK | 14244.0298 XOF = | 1 SKK | 2024-02-18 |
| 1 XOF = | 0.0001 SKK | 14167.4312 XOF = | 1 SKK | 2024-02-17 |
| 1 XOF = | 0.0001 SKK | 14144.3792 XOF = | 1 SKK | 2024-02-16 |
| 1 XOF = | 0.0001 SKK | 14129.9349 XOF = | 1 SKK | 2024-02-15 |
| 1 XOF = | 0.0001 SKK | 14151.3454 XOF = | 1 SKK | 2024-02-14 |
| 1 XOF = | 0.0001 SKK | 14104.0986 XOF = | 1 SKK | 2024-02-13 |
| 1 XOF = | 0.0001 SKK | 14072.5213 XOF = | 1 SKK | 2024-02-12 |
| 1 XOF = | 0.0001 SKK | 14052.9216 XOF = | 1 SKK | 2024-02-11 |
| 1 XOF = | 0.0001 SKK | 14068.682 XOF = | 1 SKK | 2024-02-10 |
| 1 XOF = | 0.0001 SKK | 14058.4027 XOF = | 1 SKK | 2024-02-09 |
| 1 XOF = | 0.0001 SKK | 13981.4094 XOF = | 1 SKK | 2024-02-08 |
| 1 XOF = | 0.0001 SKK | 14009.3421 XOF = | 1 SKK | 2024-02-07 |
| 1 XOF = | 0.0001 SKK | 14010.4155 XOF = | 1 SKK | 2024-02-06 |
| 1 XOF = | 0.0001 SKK | 13967.8401 XOF = | 1 SKK | 2024-02-05 |
| 1 XOF = | 0.0001 SKK | 13743.6647 XOF = | 1 SKK | 2024-02-04 |
| 1 XOF = | 0.0001 SKK | 13700.376 XOF = | 1 SKK | 2024-02-03 |
| 1 XOF = | 0.0001 SKK | 13580.4275 XOF = | 1 SKK | 2024-02-02 |
| 1 XOF = | 0.0001 SKK | 13670.0221 XOF = | 1 SKK | 2024-02-01 |
| 1 XOF = | 0.0001 SKK | 13676.6655 XOF = | 1 SKK | 2024-01-31 |
| 1 XOF = | 0.0001 SKK | 13661.8863 XOF = | 1 SKK | 2024-01-30 |
| 1 XOF = | 0.0001 SKK | 13650.5354 XOF = | 1 SKK | 2024-01-29 |
| 1 XOF = | 0.0001 SKK | 13633.8632 XOF = | 1 SKK | 2024-01-28 |
| 1 XOF = | 0.0001 SKK | 13633.3707 XOF = | 1 SKK | 2024-01-27 |
| 1 XOF = | 0.0001 SKK | 13688.9869 XOF = | 1 SKK | 2024-01-26 |
| 1 XOF = | 0.0001 SKK | 13684.9738 XOF = | 1 SKK | 2024-01-25 |
| 1 XOF = | 0.0001 SKK | 13770.923 XOF = | 1 SKK | 2024-01-24 |
| 1 XOF = | 0.0001 SKK | 13726.8993 XOF = | 1 SKK | 2024-01-23 |
| 1 XOF = | 0.0001 SKK | 13716.9424 XOF = | 1 SKK | 2024-01-22 |
| 1 XOF = | 0.0001 SKK | 13675.6216 XOF = | 1 SKK | 2024-01-21 |
| 1 XOF = | 0.0001 SKK | 13786.7616 XOF = | 1 SKK | 2024-01-20 |
| 1 XOF = | 0.0001 SKK | 13852.4481 XOF = | 1 SKK | 2024-01-19 |
| 1 XOF = | 0.0001 SKK | 13873.4136 XOF = | 1 SKK | 2024-01-18 |
| 1 XOF = | 0.0001 SKK | 13946.6971 XOF = | 1 SKK | 2024-01-17 |
| 1 XOF = | 0.0001 SKK | 13909.472 XOF = | 1 SKK | 2024-01-16 |
| 1 XOF = | 0.0001 SKK | 13861.4598 XOF = | 1 SKK | 2024-01-15 |
| 1 XOF = | 0.0001 SKK | 13850.676 XOF = | 1 SKK | 2024-01-14 |
| 1 XOF = | 0.0001 SKK | 13875.2206 XOF = | 1 SKK | 2024-01-13 |
| 1 XOF = | 0.0001 SKK | 13952.4518 XOF = | 1 SKK | 2024-01-12 |
| 1 XOF = | 0.0001 SKK | 13948.6764 XOF = | 1 SKK | 2024-01-11 |
| 1 XOF = | 0.0001 SKK | 13974.9117 XOF = | 1 SKK | 2024-01-10 |
| 1 XOF = | 0.0001 SKK | 13934.9897 XOF = | 1 SKK | 2024-01-09 |
| 1 XOF = | 0.0001 SKK | 13969.3393 XOF = | 1 SKK | 2024-01-08 |
| 1 XOF = | 0.0001 SKK | 13940.8626 XOF = | 1 SKK | 2024-01-07 |
| 1 XOF = | 0.0001 SKK | 13998.7652 XOF = | 1 SKK | 2024-01-06 |
| 1 XOF = | 0.0001 SKK | 13977.8535 XOF = | 1 SKK | 2024-01-05 |
| 1 XOF = | 0.0001 SKK | 14046.2814 XOF = | 1 SKK | 2024-01-04 |
| 1 XOF = | 0.0001 SKK | 13931.1474 XOF = | 1 SKK | 2024-01-03 |
| 1 XOF = | 0.0001 SKK | 13932.0929 XOF = | 1 SKK | 2024-01-02 |
| 1 XOF = | 0.0001 SKK | 13932.0929 XOF = | 1 SKK | 2024-01-01 |
| 1 XOF = | 0.0001 SKK | 13903.773 XOF = | 1 SKK | 2023-12-31 |
| 1 XOF = | 0.0001 SKK | 13849.8577 XOF = | 1 SKK | 2023-12-30 |
| 1 XOF = | 0.0001 SKK | 13768.3197 XOF = | 1 SKK | 2023-12-29 |
| 1 XOF = | 0.0001 SKK | 13686.1048 XOF = | 1 SKK | 2023-12-28 |
| 1 XOF = | 0.0001 SKK | 13826.6414 XOF = | 1 SKK | 2023-12-27 |
| 1 XOF = | 0.0001 SKK | 13817.1402 XOF = | 1 SKK | 2023-12-26 |
| 1 XOF = | 0.0001 SKK | 13817.1402 XOF = | 1 SKK | 2023-12-25 |
| 1 XOF = | 0.0001 SKK | 13771.734 XOF = | 1 SKK | 2023-12-24 |
| 1 XOF = | 0.0001 SKK | 13647.0569 XOF = | 1 SKK | 2023-12-23 |
| 1 XOF = | 0.0001 SKK | 13692.0714 XOF = | 1 SKK | 2023-12-22 |
| 1 XOF = | 0.0001 SKK | 13787.877 XOF = | 1 SKK | 2023-12-21 |
| 1 XOF = | 0.0001 SKK | 13746.7556 XOF = | 1 SKK | 2023-12-20 |
| 1 XOF = | 0.0001 SKK | 13803.9908 XOF = | 1 SKK | 2023-12-19 |
| 1 XOF = | 0.0001 SKK | 13822.3648 XOF = | 1 SKK | 2023-12-18 |
| 1 XOF = | 0.0001 SKK | 13833.0703 XOF = | 1 SKK | 2023-12-17 |
| 1 XOF = | 0.0001 SKK | 13786.7931 XOF = | 1 SKK | 2023-12-16 |
| 1 XOF = | 0.0001 SKK | 13643.9867 XOF = | 1 SKK | 2023-12-15 |
| 1 XOF = | 0.0001 SKK | 13832.6145 XOF = | 1 SKK | 2023-12-14 |
| 1 XOF = | 0.0001 SKK | 14003.7927 XOF = | 1 SKK | 2023-12-13 |
| 1 XOF = | 0.0021 SKK | 467.4983 XOF = | 1 SKK | 2023-12-12 |
| 1 XOF = | 0.0021 SKK | 467.3901 XOF = | 1 SKK | 2023-12-11 |
| 1 XOF = | 0.0021 SKK | 467.5462 XOF = | 1 SKK | 2023-12-10 |
| 1 XOF = | 0.0021 SKK | 467.1193 XOF = | 1 SKK | 2023-12-09 |
| 1 XOF = | 0.0021 SKK | 467.9977 XOF = | 1 SKK | 2023-12-08 |
| 1 XOF = | 0.0021 SKK | 467.7566 XOF = | 1 SKK | 2023-12-07 |
| 1 XOF = | 0.0021 SKK | 465.529 XOF = | 1 SKK | 2023-12-06 |
| 1 XOF = | 0.0022 SKK | 463.5575 XOF = | 1 SKK | 2023-12-05 |
| 1 XOF = | 0.0022 SKK | 462.1335 XOF = | 1 SKK | 2023-12-04 |
| 1 XOF = | 0.0022 SKK | 460.6056 XOF = | 1 SKK | 2023-12-03 |
| 1 XOF = | 0.0022 SKK | 460.487 XOF = | 1 SKK | 2023-12-02 |
| 1 XOF = | 0.0022 SKK | 454.6735 XOF = | 1 SKK | 2023-12-01 |
| 1 XOF = | 0.0022 SKK | 456.5412 XOF = | 1 SKK | 2023-11-30 |
| 1 XOF = | 0.0022 SKK | 455.6306 XOF = | 1 SKK | 2023-11-29 |
| 1 XOF = | 0.0022 SKK | 457.0587 XOF = | 1 SKK | 2023-11-28 |
| 1 XOF = | 0.0022 SKK | 456.692 XOF = | 1 SKK | 2023-11-27 |
| 1 XOF = | 0.0022 SKK | 457.5326 XOF = | 1 SKK | 2023-11-26 |
| 1 XOF = | 0.0022 SKK | 458.7257 XOF = | 1 SKK | 2023-11-25 |
| 1 XOF = | 0.0022 SKK | 459.9349 XOF = | 1 SKK | 2023-11-24 |
| 1 XOF = | 0.0022 SKK | 461.2437 XOF = | 1 SKK | 2023-11-23 |
| 1 XOF = | 0.0022 SKK | 462.1913 XOF = | 1 SKK | 2023-11-22 |
| 1 XOF = | 0.0022 SKK | 462.7902 XOF = | 1 SKK | 2023-11-21 |
| 1 XOF = | 0.0022 SKK | 462.6663 XOF = | 1 SKK | 2023-11-20 |
| 1 XOF = | 0.0022 SKK | 463.6373 XOF = | 1 SKK | 2023-11-19 |
| 1 XOF = | 0.0021 SKK | 467.5417 XOF = | 1 SKK | 2023-11-18 |
| 1 XOF = | 0.0021 SKK | 471.2472 XOF = | 1 SKK | 2023-11-17 |
| 1 XOF = | 0.0021 SKK | 476.5019 XOF = | 1 SKK | 2023-11-16 |
| 1 XOF = | 0.0021 SKK | 470.7307 XOF = | 1 SKK | 2023-11-15 |
| 1 XOF = | 0.0021 SKK | 478.2286 XOF = | 1 SKK | 2023-11-14 |
| 1 XOF = | 0.0021 SKK | 477.4829 XOF = | 1 SKK | 2023-11-13 |
| 1 XOF = | 0.0021 SKK | 477.4829 XOF = | 1 SKK | 2023-11-12 |
| 1 XOF = | 0.0021 SKK | 478.2775 XOF = | 1 SKK | 2023-11-11 |
| 1 XOF = | 0.0021 SKK | 479.5751 XOF = | 1 SKK | 2023-11-10 |
| 1 XOF = | 0.0021 SKK | 476.0553 XOF = | 1 SKK | 2023-11-09 |
| 1 XOF = | 0.0021 SKK | 473.1376 XOF = | 1 SKK | 2023-11-08 |
| 1 XOF = | 0.0021 SKK | 469.964 XOF = | 1 SKK | 2023-11-07 |
| 1 XOF = | 0.0021 SKK | 470.6537 XOF = | 1 SKK | 2023-11-06 |
| 1 XOF = | 0.0021 SKK | 472.3382 XOF = | 1 SKK | 2023-11-05 |
| 1 XOF = | 0.0021 SKK | 472.7657 XOF = | 1 SKK | 2023-11-04 |
| 1 XOF = | 0.0021 SKK | 478.3951 XOF = | 1 SKK | 2023-11-03 |
| 1 XOF = | 0.0021 SKK | 478.5847 XOF = | 1 SKK | 2023-11-02 |
| 1 XOF = | 0.0021 SKK | 480.2151 XOF = | 1 SKK | 2023-11-01 |
| 1 XOF = | 0.0021 SKK | 475.073 XOF = | 1 SKK | 2023-10-31 |
| 1 XOF = | 0.0021 SKK | 474.7633 XOF = | 1 SKK | 2023-10-30 |
| 1 XOF = | 0.0021 SKK | 475.4983 XOF = | 1 SKK | 2023-10-29 |
| 1 XOF = | 0.0021 SKK | 478.2269 XOF = | 1 SKK | 2023-10-28 |
| 1 XOF = | 0.0021 SKK | 477.7181 XOF = | 1 SKK | 2023-10-27 |
| 1 XOF = | 0.0021 SKK | 476.7539 XOF = | 1 SKK | 2023-10-26 |
| 1 XOF = | 0.0021 SKK | 475.7313 XOF = | 1 SKK | 2023-10-25 |
| 1 XOF = | 0.0021 SKK | 477.1145 XOF = | 1 SKK | 2023-10-24 |
| 1 XOF = | 0.0021 SKK | 475.6144 XOF = | 1 SKK | 2023-10-23 |
| 1 XOF = | 0.0021 SKK | 473.3868 XOF = | 1 SKK | 2023-10-22 |
| 1 XOF = | 0.0021 SKK | 476.2374 XOF = | 1 SKK | 2023-10-21 |
| 1 XOF = | 0.0021 SKK | 475.8026 XOF = | 1 SKK | 2023-10-20 |
| 1 XOF = | 0.0021 SKK | 477.4503 XOF = | 1 SKK | 2023-10-19 |
| 1 XOF = | 0.0021 SKK | 477.2188 XOF = | 1 SKK | 2023-10-18 |
| 1 XOF = | 0.0021 SKK | 477.1887 XOF = | 1 SKK | 2023-10-17 |
| 1 XOF = | 0.0021 SKK | 478.9219 XOF = | 1 SKK | 2023-10-16 |
| 1 XOF = | 0.0021 SKK | 478.3591 XOF = | 1 SKK | 2023-10-15 |
| 1 XOF = | 0.0021 SKK | 475.49 XOF = | 1 SKK | 2023-10-14 |
| 1 XOF = | 0.0021 SKK | 471.1921 XOF = | 1 SKK | 2023-10-13 |
| 1 XOF = | 0.0021 SKK | 473.2146 XOF = | 1 SKK | 2023-10-12 |
| 1 XOF = | 0.0021 SKK | 468.0458 XOF = | 1 SKK | 2023-10-11 |
| 1 XOF = | 0.0021 SKK | 472.1692 XOF = | 1 SKK | 2023-10-10 |
| 1 XOF = | 0.0021 SKK | 468.9606 XOF = | 1 SKK | 2023-10-09 |
| 1 XOF = | 0.0021 SKK | 468.9606 XOF = | 1 SKK | 2023-10-08 |
| 1 XOF = | 0.0021 SKK | 467.5996 XOF = | 1 SKK | 2023-10-07 |
| 1 XOF = | 0.0022 SKK | 464.8156 XOF = | 1 SKK | 2023-10-06 |
| 1 XOF = | 0.0021 SKK | 466.5189 XOF = | 1 SKK | 2023-10-05 |
| 1 XOF = | 0.0021 SKK | 468.6168 XOF = | 1 SKK | 2023-10-04 |
| 1 XOF = | 0.0021 SKK | 468.7292 XOF = | 1 SKK | 2023-10-03 |
| 1 XOF = | 0.0022 SKK | 464.6697 XOF = | 1 SKK | 2023-10-02 |
| 1 XOF = | 0.0022 SKK | 464.6961 XOF = | 1 SKK | 2023-10-01 |
| 1 XOF = | 0.0022 SKK | 462.7288 XOF = | 1 SKK | 2023-09-30 |
| 1 XOF = | 0.0022 SKK | 461.0313 XOF = | 1 SKK | 2023-09-29 |
| 1 XOF = | 0.0022 SKK | 464.9321 XOF = | 1 SKK | 2023-09-28 |
| 1 XOF = | 0.0022 SKK | 464.0765 XOF = | 1 SKK | 2023-09-27 |
| 1 XOF = | 0.0022 SKK | 461.0771 XOF = | 1 SKK | 2023-09-26 |
| 1 XOF = | 0.0022 SKK | 459.6329 XOF = | 1 SKK | 2023-09-25 |
| 1 XOF = | 0.0022 SKK | 458.8334 XOF = | 1 SKK | 2023-09-24 |
| 1 XOF = | 0.0022 SKK | 456.0877 XOF = | 1 SKK | 2023-09-23 |
| 1 XOF = | 0.0022 SKK | 454.2402 XOF = | 1 SKK | 2023-09-22 |
| 1 XOF = | 0.0022 SKK | 452.8215 XOF = | 1 SKK | 2023-09-21 |
| 1 XOF = | 0.0022 SKK | 451.3541 XOF = | 1 SKK | 2023-09-20 |
| 1 XOF = | 0.0022 SKK | 449.827 XOF = | 1 SKK | 2023-09-19 |
| 1 XOF = | 0.0022 SKK | 450.5475 XOF = | 1 SKK | 2023-09-18 |
| 1 XOF = | 0.0022 SKK | 450.7235 XOF = | 1 SKK | 2023-09-17 |
| 1 XOF = | 0.0022 SKK | 453.6272 XOF = | 1 SKK | 2023-09-16 |
| 1 XOF = | 0.0022 SKK | 450.6651 XOF = | 1 SKK | 2023-09-15 |
| 1 XOF = | 0.0022 SKK | 453.8385 XOF = | 1 SKK | 2023-09-14 |
| 1 XOF = | 0.0022 SKK | 453.1601 XOF = | 1 SKK | 2023-09-13 |
| 1 XOF = | 0.0022 SKK | 453.4469 XOF = | 1 SKK | 2023-09-12 |
| 1 XOF = | 0.0022 SKK | 454.6909 XOF = | 1 SKK | 2023-09-11 |
| 1 XOF = | 0.0022 SKK | 456.3873 XOF = | 1 SKK | 2023-09-10 |
| 1 XOF = | 0.0022 SKK | 458.6291 XOF = | 1 SKK | 2023-09-09 |
| 1 XOF = | 0.0022 SKK | 459.7144 XOF = | 1 SKK | 2023-09-08 |
| 1 XOF = | 0.0022 SKK | 456.364 XOF = | 1 SKK | 2023-09-07 |
| 1 XOF = | 0.0022 SKK | 457.736 XOF = | 1 SKK | 2023-09-06 |
| 1 XOF = | 0.0022 SKK | 456.2214 XOF = | 1 SKK | 2023-09-05 |
| 1 XOF = | 0.0022 SKK | 456.852 XOF = | 1 SKK | 2023-09-04 |
| 1 XOF = | 0.0022 SKK | 454.9633 XOF = | 1 SKK | 2023-09-03 |
| 1 XOF = | 0.0022 SKK | 455.8133 XOF = | 1 SKK | 2023-09-02 |
| 1 XOF = | 0.0022 SKK | 455.3278 XOF = | 1 SKK | 2023-09-01 |
| 1 XOF = | 0.0022 SKK | 449.3331 XOF = | 1 SKK | 2023-08-31 |
| 1 XOF = | 0.0022 SKK | 451.3118 XOF = | 1 SKK | 2023-08-30 |
| 1 XOF = | 0.0022 SKK | 454.1547 XOF = | 1 SKK | 2023-08-29 |
| 1 XOF = | 0.0022 SKK | 455.054 XOF = | 1 SKK | 2023-08-28 |
| 1 XOF = | 0.0022 SKK | 457.1939 XOF = | 1 SKK | 2023-08-27 |
| 1 XOF = | 0.0022 SKK | 462.8079 XOF = | 1 SKK | 2023-08-26 |
| 1 XOF = | 0.0022 SKK | 464.9355 XOF = | 1 SKK | 2023-08-25 |
| 1 XOF = | 0.0022 SKK | 461.9974 XOF = | 1 SKK | 2023-08-24 |
| 1 XOF = | 0.0022 SKK | 462.8596 XOF = | 1 SKK | 2023-08-23 |
| 1 XOF = | 0.0022 SKK | 460.4015 XOF = | 1 SKK | 2023-08-22 |
| 1 XOF = | 0.0022 SKK | 461.263 XOF = | 1 SKK | 2023-08-21 |
| 1 XOF = | 0.0022 SKK | 461.9978 XOF = | 1 SKK | 2023-08-20 |
| 1 XOF = | 0.0021 SKK | 477.4596 XOF = | 1 SKK | 2023-08-19 |
| 1 XOF = | 0.0022 SKK | 454.0544 XOF = | 1 SKK | 2023-08-18 |
| 1 XOF = | 0.0022 SKK | 457.2482 XOF = | 1 SKK | 2023-08-17 |
| 1 XOF = | 0.0022 SKK | 453.2443 XOF = | 1 SKK | 2023-08-16 |
| 1 XOF = | 0.0022 SKK | 454.9445 XOF = | 1 SKK | 2023-08-15 |
| 1 XOF = | 0.0022 SKK | 453.7174 XOF = | 1 SKK | 2023-08-14 |
| 1 XOF = | 0.0022 SKK | 452.3394 XOF = | 1 SKK | 2023-08-13 |
| 1 XOF = | 0.0022 SKK | 451.7416 XOF = | 1 SKK | 2023-08-12 |
| 1 XOF = | 0.0022 SKK | 452.2683 XOF = | 1 SKK | 2023-08-11 |
| 1 XOF = | 0.0022 SKK | 453.3069 XOF = | 1 SKK | 2023-08-10 |
| 1 XOF = | 0.0022 SKK | 453.7433 XOF = | 1 SKK | 2023-08-09 |
| 1 XOF = | 0.0022 SKK | 452.4903 XOF = | 1 SKK | 2023-08-08 |
| 1 XOF = | 0.0022 SKK | 451.7321 XOF = | 1 SKK | 2023-08-07 |
| 1 XOF = | 0.0022 SKK | 450.6306 XOF = | 1 SKK | 2023-08-06 |
| 1 XOF = | 0.0022 SKK | 449.5002 XOF = | 1 SKK | 2023-08-05 |
| 1 XOF = | 0.0022 SKK | 453.1342 XOF = | 1 SKK | 2023-08-04 |
| 1 XOF = | 0.0022 SKK | 454.7933 XOF = | 1 SKK | 2023-08-03 |
| 1 XOF = | 0.0022 SKK | 454.014 XOF = | 1 SKK | 2023-08-02 |
| 1 XOF = | 0.0022 SKK | 453.3646 XOF = | 1 SKK | 2023-08-01 |
| 1 XOF = | 0.0022 SKK | 452.6867 XOF = | 1 SKK | 2023-07-31 |
| 1 XOF = | 0.0022 SKK | 453.6692 XOF = | 1 SKK | 2023-07-30 |
| 1 XOF = | 0.0022 SKK | 454.62 XOF = | 1 SKK | 2023-07-29 |
| 1 XOF = | 0.0022 SKK | 454.8569 XOF = | 1 SKK | 2023-07-28 |
| 1 XOF = | 0.0022 SKK | 456.2621 XOF = | 1 SKK | 2023-07-27 |
| 1 XOF = | 0.0022 SKK | 459.8355 XOF = | 1 SKK | 2023-07-26 |
| 1 XOF = | 0.0022 SKK | 457.5171 XOF = | 1 SKK | 2023-07-25 |
| 1 XOF = | 0.0022 SKK | 458.0066 XOF = | 1 SKK | 2023-07-24 |
| 1 XOF = | 0.0022 SKK | 455.2371 XOF = | 1 SKK | 2023-07-23 |
| 1 XOF = | 0.0022 SKK | 452.1499 XOF = | 1 SKK | 2023-07-22 |
| 1 XOF = | 0.0022 SKK | 449.7881 XOF = | 1 SKK | 2023-07-21 |
| 1 XOF = | 0.0022 SKK | 446.3758 XOF = | 1 SKK | 2023-07-20 |
| 1 XOF = | 0.0022 SKK | 448.1464 XOF = | 1 SKK | 2023-07-19 |
| 1 XOF = | 0.0022 SKK | 449.2777 XOF = | 1 SKK | 2023-07-18 |
| 1 XOF = | 0.0022 SKK | 449.908 XOF = | 1 SKK | 2023-07-17 |
| 1 XOF = | 0.0022 SKK | 449.7262 XOF = | 1 SKK | 2023-07-16 |
| 1 XOF = | 0.0022 SKK | 450.5969 XOF = | 1 SKK | 2023-07-15 |
| 1 XOF = | 0.0022 SKK | 452.2271 XOF = | 1 SKK | 2023-07-14 |
| 1 XOF = | 0.0022 SKK | 454.2348 XOF = | 1 SKK | 2023-07-13 |
| 1 XOF = | 0.0022 SKK | 459.2275 XOF = | 1 SKK | 2023-07-12 |
| 1 XOF = | 0.0022 SKK | 459.2484 XOF = | 1 SKK | 2023-07-11 |
| 1 XOF = | 0.0022 SKK | 460.9696 XOF = | 1 SKK | 2023-07-10 |
| 1 XOF = | 0.0022 SKK | 462.7986 XOF = | 1 SKK | 2023-07-09 |
| 1 XOF = | 0.0022 SKK | 464.6519 XOF = | 1 SKK | 2023-07-08 |
| 1 XOF = | 0.0021 SKK | 472.6858 XOF = | 1 SKK | 2023-07-07 |
| 1 XOF = | 0.0021 SKK | 470.3419 XOF = | 1 SKK | 2023-07-06 |
| 1 XOF = | 0.0021 SKK | 471.7028 XOF = | 1 SKK | 2023-07-05 |
| 1 XOF = | 0.0021 SKK | 470.7618 XOF = | 1 SKK | 2023-07-04 |
| 1 XOF = | 0.0021 SKK | 472.116 XOF = | 1 SKK | 2023-07-03 |
| 1 XOF = | 0.0021 SKK | 469.4075 XOF = | 1 SKK | 2023-07-02 |
| 1 XOF = | 0.0021 SKK | 469.2272 XOF = | 1 SKK | 2023-07-01 |
| 1 XOF = | 0.0021 SKK | 473.9518 XOF = | 1 SKK | 2023-06-30 |
| 1 XOF = | 0.0021 SKK | 473.7097 XOF = | 1 SKK | 2023-06-29 |
| 1 XOF = | 0.0021 SKK | 470.7565 XOF = | 1 SKK | 2023-06-28 |
| 1 XOF = | 0.0021 SKK | 473.1002 XOF = | 1 SKK | 2023-06-27 |
| 1 XOF = | 0.0021 SKK | 473.2261 XOF = | 1 SKK | 2023-06-26 |
| 1 XOF = | 0.0021 SKK | 470.9371 XOF = | 1 SKK | 2023-06-25 |
| 1 XOF = | 0.0021 SKK | 468.9534 XOF = | 1 SKK | 2023-06-23 |
| 1 XOF = | 0.0021 SKK | 466.1541 XOF = | 1 SKK | 2023-06-22 |
| 1 XOF = | 0.0021 SKK | 469.2315 XOF = | 1 SKK | 2023-06-21 |
| 1 XOF = | 0.0021 SKK | 469.1044 XOF = | 1 SKK | 2023-06-20 |
| 1 XOF = | 0.0021 SKK | 467.1168 XOF = | 1 SKK | 2023-06-19 |
| 1 XOF = | 0.0021 SKK | 465.8777 XOF = | 1 SKK | 2023-06-18 |
| 1 XOF = | 0.0021 SKK | 470.4645 XOF = | 1 SKK | 2023-06-17 |
| 1 XOF = | 0.0022 SKK | 462.7974 XOF = | 1 SKK | 2023-06-16 |
| 1 XOF = | 0.0021 SKK | 466.5233 XOF = | 1 SKK | 2023-06-15 |
| 1 XOF = | 0.0021 SKK | 468.8249 XOF = | 1 SKK | 2023-06-14 |
| 1 XOF = | 0.0021 SKK | 470.3885 XOF = | 1 SKK | 2023-06-13 |
| 1 XOF = | 0.0021 SKK | 471.7612 XOF = | 1 SKK | 2023-06-12 |
| 1 XOF = | 0.0021 SKK | 470.8764 XOF = | 1 SKK | 2023-06-11 |
| 1 XOF = | 0.0021 SKK | 471.1203 XOF = | 1 SKK | 2023-06-10 |
| 1 XOF = | 0.0021 SKK | 468.81 XOF = | 1 SKK | 2023-06-09 |
| 1 XOF = | 0.0021 SKK | 472.4041 XOF = | 1 SKK | 2023-06-08 |
| 1 XOF = | 0.0021 SKK | 470.7791 XOF = | 1 SKK | 2023-06-07 |
| 1 XOF = | 0.0021 SKK | 469.0506 XOF = | 1 SKK | 2023-06-06 |
| 1 XOF = | 0.0021 SKK | 470.9164 XOF = | 1 SKK | 2023-06-05 |
| 1 XOF = | 0.0021 SKK | 469.4103 XOF = | 1 SKK | 2023-06-04 |
| 1 XOF = | 0.0021 SKK | 466.942 XOF = | 1 SKK | 2023-06-03 |
| 1 XOF = | 0.0021 SKK | 465.2194 XOF = | 1 SKK | 2023-06-02 |
| 1 XOF = | 0.0021 SKK | 468.2141 XOF = | 1 SKK | 2023-06-01 |
| 1 XOF = | 0.0021 SKK | 469.876 XOF = | 1 SKK | 2023-05-31 |
| 1 XOF = | 0.0021 SKK | 472.9807 XOF = | 1 SKK | 2023-05-30 |
| 1 XOF = | 0.0021 SKK | 472.125 XOF = | 1 SKK | 2023-05-29 |
| 1 XOF = | 0.0021 SKK | 471.2497 XOF = | 1 SKK | 2023-05-28 |
| 1 XOF = | 0.0021 SKK | 471.3698 XOF = | 1 SKK | 2023-05-27 |
| 1 XOF = | 0.0021 SKK | 472.0151 XOF = | 1 SKK | 2023-05-26 |
| 1 XOF = | 0.0021 SKK | 472.5642 XOF = | 1 SKK | 2023-05-25 |
| 1 XOF = | 0.0021 SKK | 469.5362 XOF = | 1 SKK | 2023-05-24 |
| 1 XOF = | 0.0021 SKK | 467.1255 XOF = | 1 SKK | 2023-05-23 |
| 1 XOF = | 0.0022 SKK | 463.5899 XOF = | 1 SKK | 2023-05-22 |
| 1 XOF = | 0.0022 SKK | 463.534 XOF = | 1 SKK | 2023-05-21 |
| 1 XOF = | 0.0022 SKK | 464.1997 XOF = | 1 SKK | 2023-05-20 |
| 1 XOF = | 0.0021 SKK | 466.5648 XOF = | 1 SKK | 2023-05-19 |
| 1 XOF = | 0.0021 SKK | 468.307 XOF = | 1 SKK | 2023-05-18 |
| 1 XOF = | 0.0021 SKK | 466.964 XOF = | 1 SKK | 2023-05-17 |
| 1 XOF = | 0.0021 SKK | 468.6516 XOF = | 1 SKK | 2023-05-16 |
| 1 XOF = | 0.0021 SKK | 466.2678 XOF = | 1 SKK | 2023-05-15 |
| 1 XOF = | 0.0021 SKK | 466.2678 XOF = | 1 SKK | 2023-05-14 |
| 1 XOF = | 0.0021 SKK | 465.2113 XOF = | 1 SKK | 2023-05-13 |
| 1 XOF = | 0.0021 SKK | 466.168 XOF = | 1 SKK | 2023-05-12 |
| 1 XOF = | 0.0022 SKK | 463.301 XOF = | 1 SKK | 2023-05-11 |
| 1 XOF = | 0.0022 SKK | 461.2716 XOF = | 1 SKK | 2023-05-10 |
| 1 XOF = | 0.0022 SKK | 459.6023 XOF = | 1 SKK | 2023-05-09 |
| 1 XOF = | 0.0022 SKK | 457.9387 XOF = | 1 SKK | 2023-05-08 |
| 1 XOF = | 0.0022 SKK | 457.9448 XOF = | 1 SKK | 2023-05-07 |
| 1 XOF = | 0.0022 SKK | 457.6487 XOF = | 1 SKK | 2023-05-06 |