Last Year History for XOF/PKR
| XOF | PKR | XOF | PKR | Date |
|---|---|---|---|---|
| 1 XOF = | 0.4553 PKR | 2.1963 XOF = | 1 PKR | 2024-04-27 |
| 1 XOF = | 0.4553 PKR | 2.1962 XOF = | 1 PKR | 2024-04-26 |
| 1 XOF = | 0.4536 PKR | 2.2044 XOF = | 1 PKR | 2024-04-25 |
| 1 XOF = | 0.4527 PKR | 2.2087 XOF = | 1 PKR | 2024-04-24 |
| 1 XOF = | 0.4519 PKR | 2.213 XOF = | 1 PKR | 2024-04-23 |
| 1 XOF = | 0.4517 PKR | 2.2137 XOF = | 1 PKR | 2024-04-22 |
| 1 XOF = | 0.4517 PKR | 2.2137 XOF = | 1 PKR | 2024-04-21 |
| 1 XOF = | 0.4517 PKR | 2.2137 XOF = | 1 PKR | 2024-04-20 |
| 1 XOF = | 0.4534 PKR | 2.2058 XOF = | 1 PKR | 2024-04-19 |
| 1 XOF = | 0.4515 PKR | 2.2148 XOF = | 1 PKR | 2024-04-18 |
| 1 XOF = | 0.4508 PKR | 2.2185 XOF = | 1 PKR | 2024-04-17 |
| 1 XOF = | 0.452 PKR | 2.2123 XOF = | 1 PKR | 2024-04-16 |
| 1 XOF = | 0.4512 PKR | 2.2164 XOF = | 1 PKR | 2024-04-15 |
| 1 XOF = | 0.4512 PKR | 2.2164 XOF = | 1 PKR | 2024-04-14 |
| 1 XOF = | 0.4531 PKR | 2.2072 XOF = | 1 PKR | 2024-04-13 |
| 1 XOF = | 0.4547 PKR | 2.1993 XOF = | 1 PKR | 2024-04-12 |
| 1 XOF = | 0.4603 PKR | 2.1724 XOF = | 1 PKR | 2024-04-11 |
| 1 XOF = | 0.4605 PKR | 2.1713 XOF = | 1 PKR | 2024-04-10 |
| 1 XOF = | 0.4595 PKR | 2.1763 XOF = | 1 PKR | 2024-04-09 |
| 1 XOF = | 0.4591 PKR | 2.1784 XOF = | 1 PKR | 2024-04-08 |
| 1 XOF = | 0.4591 PKR | 2.1784 XOF = | 1 PKR | 2024-04-07 |
| 1 XOF = | 0.4591 PKR | 2.1784 XOF = | 1 PKR | 2024-04-06 |
| 1 XOF = | 0.4601 PKR | 2.1733 XOF = | 1 PKR | 2024-04-05 |
| 1 XOF = | 0.4543 PKR | 2.201 XOF = | 1 PKR | 2024-04-04 |
| 1 XOF = | 0.4562 PKR | 2.192 XOF = | 1 PKR | 2024-04-03 |
| 1 XOF = | 0.4563 PKR | 2.1914 XOF = | 1 PKR | 2024-04-02 |
| 1 XOF = | 0.4571 PKR | 2.1878 XOF = | 1 PKR | 2024-04-01 |
| 1 XOF = | 0.4571 PKR | 2.1878 XOF = | 1 PKR | 2024-03-31 |
| 1 XOF = | 0.4571 PKR | 2.1878 XOF = | 1 PKR | 2024-03-30 |
| 1 XOF = | 0.457 PKR | 2.188 XOF = | 1 PKR | 2024-03-29 |
| 1 XOF = | 0.4587 PKR | 2.18 XOF = | 1 PKR | 2024-03-28 |
| 1 XOF = | 0.4602 PKR | 2.1727 XOF = | 1 PKR | 2024-03-27 |
| 1 XOF = | 0.4592 PKR | 2.1777 XOF = | 1 PKR | 2024-03-26 |
| 1 XOF = | 0.4602 PKR | 2.1729 XOF = | 1 PKR | 2024-03-25 |
| 1 XOF = | 0.4602 PKR | 2.1729 XOF = | 1 PKR | 2024-03-24 |
| 1 XOF = | 0.4602 PKR | 2.1729 XOF = | 1 PKR | 2024-03-23 |
| 1 XOF = | 0.463 PKR | 2.1599 XOF = | 1 PKR | 2024-03-22 |
| 1 XOF = | 0.4601 PKR | 2.1732 XOF = | 1 PKR | 2024-03-21 |
| 1 XOF = | 0.4623 PKR | 2.1632 XOF = | 1 PKR | 2024-03-20 |
| 1 XOF = | 0.4648 PKR | 2.1515 XOF = | 1 PKR | 2024-03-19 |
| 1 XOF = | 0.4641 PKR | 2.1549 XOF = | 1 PKR | 2024-03-18 |
| 1 XOF = | 0.464 PKR | 2.1551 XOF = | 1 PKR | 2024-03-17 |
| 1 XOF = | 0.464 PKR | 2.1551 XOF = | 1 PKR | 2024-03-16 |
| 1 XOF = | 0.4626 PKR | 2.1615 XOF = | 1 PKR | 2024-03-15 |
| 1 XOF = | 0.4605 PKR | 2.1716 XOF = | 1 PKR | 2024-03-14 |
| 1 XOF = | 0.4653 PKR | 2.1493 XOF = | 1 PKR | 2024-03-13 |
| 1 XOF = | 0.4657 PKR | 2.1475 XOF = | 1 PKR | 2024-03-12 |
| 1 XOF = | 0.4654 PKR | 2.1486 XOF = | 1 PKR | 2024-03-11 |
| 1 XOF = | 0.4654 PKR | 2.1486 XOF = | 1 PKR | 2024-03-10 |
| 1 XOF = | 0.4654 PKR | 2.1486 XOF = | 1 PKR | 2024-03-09 |
| 1 XOF = | 0.4647 PKR | 2.152 XOF = | 1 PKR | 2024-03-08 |
| 1 XOF = | 0.4632 PKR | 2.1589 XOF = | 1 PKR | 2024-03-07 |
| 1 XOF = | 0.462 PKR | 2.1644 XOF = | 1 PKR | 2024-03-06 |
| 1 XOF = | 0.4623 PKR | 2.1629 XOF = | 1 PKR | 2024-03-05 |
| 1 XOF = | 0.4606 PKR | 2.1712 XOF = | 1 PKR | 2024-03-04 |
| 1 XOF = | 0.4606 PKR | 2.1712 XOF = | 1 PKR | 2024-03-03 |
| 1 XOF = | 0.4606 PKR | 2.1712 XOF = | 1 PKR | 2024-03-02 |
| 1 XOF = | 0.4569 PKR | 2.1886 XOF = | 1 PKR | 2024-03-01 |
| 1 XOF = | 0.4602 PKR | 2.1729 XOF = | 1 PKR | 2024-02-29 |
| 1 XOF = | 0.4581 PKR | 2.183 XOF = | 1 PKR | 2024-02-28 |
| 1 XOF = | 0.462 PKR | 2.1646 XOF = | 1 PKR | 2024-02-27 |
| 1 XOF = | 0.4611 PKR | 2.1686 XOF = | 1 PKR | 2024-02-26 |
| 1 XOF = | 0.4611 PKR | 2.1686 XOF = | 1 PKR | 2024-02-25 |
| 1 XOF = | 0.4611 PKR | 2.1686 XOF = | 1 PKR | 2024-02-24 |
| 1 XOF = | 0.4624 PKR | 2.1625 XOF = | 1 PKR | 2024-02-23 |
| 1 XOF = | 0.4601 PKR | 2.1733 XOF = | 1 PKR | 2024-02-22 |
| 1 XOF = | 0.4603 PKR | 2.1724 XOF = | 1 PKR | 2024-02-21 |
| 1 XOF = | 0.4549 PKR | 2.1985 XOF = | 1 PKR | 2024-02-20 |
| 1 XOF = | 0.4588 PKR | 2.1795 XOF = | 1 PKR | 2024-02-19 |
| 1 XOF = | 0.4588 PKR | 2.1795 XOF = | 1 PKR | 2024-02-18 |
| 1 XOF = | 0.4582 PKR | 2.1824 XOF = | 1 PKR | 2024-02-17 |
| 1 XOF = | 0.4572 PKR | 2.1873 XOF = | 1 PKR | 2024-02-16 |
| 1 XOF = | 0.4558 PKR | 2.1937 XOF = | 1 PKR | 2024-02-15 |
| 1 XOF = | 0.4588 PKR | 2.1794 XOF = | 1 PKR | 2024-02-14 |
| 1 XOF = | 0.4589 PKR | 2.1792 XOF = | 1 PKR | 2024-02-13 |
| 1 XOF = | 0.4545 PKR | 2.2004 XOF = | 1 PKR | 2024-02-12 |
| 1 XOF = | 0.4545 PKR | 2.2005 XOF = | 1 PKR | 2024-02-11 |
| 1 XOF = | 0.4545 PKR | 2.2005 XOF = | 1 PKR | 2024-02-10 |
| 1 XOF = | 0.4584 PKR | 2.1815 XOF = | 1 PKR | 2024-02-09 |
| 1 XOF = | 0.4584 PKR | 2.1816 XOF = | 1 PKR | 2024-02-08 |
| 1 XOF = | 0.4574 PKR | 2.1862 XOF = | 1 PKR | 2024-02-07 |
| 1 XOF = | 0.4542 PKR | 2.2018 XOF = | 1 PKR | 2024-02-06 |
| 1 XOF = | 0.4594 PKR | 2.177 XOF = | 1 PKR | 2024-02-05 |
| 1 XOF = | 0.4645 PKR | 2.1527 XOF = | 1 PKR | 2024-02-04 |
| 1 XOF = | 0.4645 PKR | 2.1527 XOF = | 1 PKR | 2024-02-03 |
| 1 XOF = | 0.459 PKR | 2.1787 XOF = | 1 PKR | 2024-02-02 |
| 1 XOF = | 0.462 PKR | 2.1643 XOF = | 1 PKR | 2024-02-01 |
| 1 XOF = | 0.462 PKR | 2.1647 XOF = | 1 PKR | 2024-01-31 |
| 1 XOF = | 0.4554 PKR | 2.1959 XOF = | 1 PKR | 2024-01-30 |
| 1 XOF = | 0.4634 PKR | 2.1578 XOF = | 1 PKR | 2024-01-29 |
| 1 XOF = | 0.4634 PKR | 2.1578 XOF = | 1 PKR | 2024-01-28 |
| 1 XOF = | 0.4634 PKR | 2.1578 XOF = | 1 PKR | 2024-01-27 |
| 1 XOF = | 0.4645 PKR | 2.1529 XOF = | 1 PKR | 2024-01-26 |
| 1 XOF = | 0.4586 PKR | 2.1807 XOF = | 1 PKR | 2024-01-25 |
| 1 XOF = | 0.4634 PKR | 2.1579 XOF = | 1 PKR | 2024-01-24 |
| 1 XOF = | 0.4644 PKR | 2.1532 XOF = | 1 PKR | 2024-01-23 |
| 1 XOF = | 0.4643 PKR | 2.1537 XOF = | 1 PKR | 2024-01-22 |
| 1 XOF = | 0.4646 PKR | 2.1525 XOF = | 1 PKR | 2024-01-21 |
| 1 XOF = | 0.4657 PKR | 2.1474 XOF = | 1 PKR | 2024-01-20 |
| 1 XOF = | 0.4657 PKR | 2.1474 XOF = | 1 PKR | 2024-01-19 |
| 1 XOF = | 0.4644 PKR | 2.1535 XOF = | 1 PKR | 2024-01-18 |
| 1 XOF = | 0.4654 PKR | 2.1488 XOF = | 1 PKR | 2024-01-17 |
| 1 XOF = | 0.4676 PKR | 2.1384 XOF = | 1 PKR | 2024-01-16 |
| 1 XOF = | 0.4636 PKR | 2.1569 XOF = | 1 PKR | 2024-01-15 |
| 1 XOF = | 0.4628 PKR | 2.1607 XOF = | 1 PKR | 2024-01-14 |
| 1 XOF = | 0.4628 PKR | 2.1607 XOF = | 1 PKR | 2024-01-13 |
| 1 XOF = | 0.4705 PKR | 2.1256 XOF = | 1 PKR | 2024-01-12 |
| 1 XOF = | 0.4692 PKR | 2.1311 XOF = | 1 PKR | 2024-01-11 |
| 1 XOF = | 0.4688 PKR | 2.133 XOF = | 1 PKR | 2024-01-10 |
| 1 XOF = | 0.469 PKR | 2.1323 XOF = | 1 PKR | 2024-01-09 |
| 1 XOF = | 0.4626 PKR | 2.1617 XOF = | 1 PKR | 2024-01-08 |
| 1 XOF = | 0.4626 PKR | 2.1617 XOF = | 1 PKR | 2024-01-07 |
| 1 XOF = | 0.4626 PKR | 2.1617 XOF = | 1 PKR | 2024-01-06 |
| 1 XOF = | 0.4702 PKR | 2.1266 XOF = | 1 PKR | 2024-01-05 |
| 1 XOF = | 0.4694 PKR | 2.1302 XOF = | 1 PKR | 2024-01-04 |
| 1 XOF = | 0.4688 PKR | 2.133 XOF = | 1 PKR | 2024-01-03 |
| 1 XOF = | 0.4698 PKR | 2.1287 XOF = | 1 PKR | 2024-01-02 |
| 1 XOF = | 0.4698 PKR | 2.1287 XOF = | 1 PKR | 2024-01-01 |
| 1 XOF = | 0.4698 PKR | 2.1287 XOF = | 1 PKR | 2023-12-31 |
| 1 XOF = | 0.4698 PKR | 2.1287 XOF = | 1 PKR | 2023-12-30 |
| 1 XOF = | 0.4742 PKR | 2.1088 XOF = | 1 PKR | 2023-12-29 |
| 1 XOF = | 0.475 PKR | 2.1052 XOF = | 1 PKR | 2023-12-28 |
| 1 XOF = | 0.4744 PKR | 2.108 XOF = | 1 PKR | 2023-12-27 |
| 1 XOF = | 0.469 PKR | 2.1324 XOF = | 1 PKR | 2023-12-26 |
| 1 XOF = | 0.469 PKR | 2.1324 XOF = | 1 PKR | 2023-12-25 |
| 1 XOF = | 0.469 PKR | 2.1324 XOF = | 1 PKR | 2023-12-24 |
| 1 XOF = | 0.469 PKR | 2.1324 XOF = | 1 PKR | 2023-12-23 |
| 1 XOF = | 0.4675 PKR | 2.139 XOF = | 1 PKR | 2023-12-22 |
| 1 XOF = | 0.471 PKR | 2.1229 XOF = | 1 PKR | 2023-12-21 |
| 1 XOF = | 0.4656 PKR | 2.1477 XOF = | 1 PKR | 2023-12-20 |
| 1 XOF = | 0.4714 PKR | 2.1211 XOF = | 1 PKR | 2023-12-19 |
| 1 XOF = | 0.4679 PKR | 2.1374 XOF = | 1 PKR | 2023-12-18 |
| 1 XOF = | 0.4679 PKR | 2.1374 XOF = | 1 PKR | 2023-12-17 |
| 1 XOF = | 0.4679 PKR | 2.1374 XOF = | 1 PKR | 2023-12-16 |
| 1 XOF = | 0.4665 PKR | 2.1434 XOF = | 1 PKR | 2023-12-15 |
| 1 XOF = | 0.4662 PKR | 2.1449 XOF = | 1 PKR | 2023-12-14 |
| 1 XOF = | 0.4669 PKR | 2.142 XOF = | 1 PKR | 2023-12-13 |
| 1 XOF = | 0.466 PKR | 2.1461 XOF = | 1 PKR | 2023-12-12 |
| 1 XOF = | 0.4664 PKR | 2.1439 XOF = | 1 PKR | 2023-12-11 |
| 1 XOF = | 0.4664 PKR | 2.1439 XOF = | 1 PKR | 2023-12-10 |
| 1 XOF = | 0.4664 PKR | 2.1439 XOF = | 1 PKR | 2023-12-09 |
| 1 XOF = | 0.466 PKR | 2.1459 XOF = | 1 PKR | 2023-12-08 |
| 1 XOF = | 0.4672 PKR | 2.1403 XOF = | 1 PKR | 2023-12-07 |
| 1 XOF = | 0.4692 PKR | 2.1312 XOF = | 1 PKR | 2023-12-06 |
| 1 XOF = | 0.4656 PKR | 2.1477 XOF = | 1 PKR | 2023-12-05 |
| 1 XOF = | 0.4679 PKR | 2.1373 XOF = | 1 PKR | 2023-12-04 |
| 1 XOF = | 0.4679 PKR | 2.1373 XOF = | 1 PKR | 2023-12-03 |
| 1 XOF = | 0.4746 PKR | 2.1071 XOF = | 1 PKR | 2023-12-02 |
| 1 XOF = | 0.4778 PKR | 2.0931 XOF = | 1 PKR | 2023-12-01 |
| 1 XOF = | 0.4781 PKR | 2.0916 XOF = | 1 PKR | 2023-11-30 |
| 1 XOF = | 0.4767 PKR | 2.0979 XOF = | 1 PKR | 2023-11-29 |
| 1 XOF = | 0.4766 PKR | 2.098 XOF = | 1 PKR | 2023-11-28 |
| 1 XOF = | 0.4693 PKR | 2.1306 XOF = | 1 PKR | 2023-11-27 |
| 1 XOF = | 0.4692 PKR | 2.1312 XOF = | 1 PKR | 2023-11-26 |
| 1 XOF = | 0.4754 PKR | 2.1033 XOF = | 1 PKR | 2023-11-25 |
| 1 XOF = | 0.4692 PKR | 2.1311 XOF = | 1 PKR | 2023-11-24 |
| 1 XOF = | 0.4736 PKR | 2.1116 XOF = | 1 PKR | 2023-11-23 |
| 1 XOF = | 0.4761 PKR | 2.1003 XOF = | 1 PKR | 2023-11-22 |
| 1 XOF = | 0.4682 PKR | 2.1359 XOF = | 1 PKR | 2023-11-21 |
| 1 XOF = | 0.4746 PKR | 2.107 XOF = | 1 PKR | 2023-11-20 |
| 1 XOF = | 0.4746 PKR | 2.107 XOF = | 1 PKR | 2023-11-19 |
| 1 XOF = | 0.4746 PKR | 2.107 XOF = | 1 PKR | 2023-11-18 |
| 1 XOF = | 0.4752 PKR | 2.1043 XOF = | 1 PKR | 2023-11-17 |
| 1 XOF = | 0.4716 PKR | 2.1206 XOF = | 1 PKR | 2023-11-16 |
| 1 XOF = | 0.4702 PKR | 2.1266 XOF = | 1 PKR | 2023-11-15 |
| 1 XOF = | 0.4623 PKR | 2.1631 XOF = | 1 PKR | 2023-11-14 |
| 1 XOF = | 0.462 PKR | 2.1643 XOF = | 1 PKR | 2023-11-13 |
| 1 XOF = | 0.4608 PKR | 2.1701 XOF = | 1 PKR | 2023-11-12 |
| 1 XOF = | 0.4608 PKR | 2.1701 XOF = | 1 PKR | 2023-11-11 |
| 1 XOF = | 0.4676 PKR | 2.1384 XOF = | 1 PKR | 2023-11-10 |
| 1 XOF = | 0.4676 PKR | 2.1388 XOF = | 1 PKR | 2023-11-09 |
| 1 XOF = | 0.4607 PKR | 2.1705 XOF = | 1 PKR | 2023-11-08 |
| 1 XOF = | 0.4692 PKR | 2.1311 XOF = | 1 PKR | 2023-11-07 |
| 1 XOF = | 0.4556 PKR | 2.1949 XOF = | 1 PKR | 2023-11-06 |
| 1 XOF = | 0.4556 PKR | 2.1949 XOF = | 1 PKR | 2023-11-05 |
| 1 XOF = | 0.4556 PKR | 2.1949 XOF = | 1 PKR | 2023-11-04 |
| 1 XOF = | 0.4588 PKR | 2.1797 XOF = | 1 PKR | 2023-11-03 |
| 1 XOF = | 0.4486 PKR | 2.229 XOF = | 1 PKR | 2023-11-02 |
| 1 XOF = | 0.4527 PKR | 2.2091 XOF = | 1 PKR | 2023-11-01 |
| 1 XOF = | 0.4452 PKR | 2.2459 XOF = | 1 PKR | 2023-10-31 |
| 1 XOF = | 0.4466 PKR | 2.2393 XOF = | 1 PKR | 2023-10-30 |
| 1 XOF = | 0.4466 PKR | 2.2393 XOF = | 1 PKR | 2023-10-29 |
| 1 XOF = | 0.4466 PKR | 2.2393 XOF = | 1 PKR | 2023-10-28 |
| 1 XOF = | 0.45 PKR | 2.2222 XOF = | 1 PKR | 2023-10-27 |
| 1 XOF = | 0.4457 PKR | 2.2435 XOF = | 1 PKR | 2023-10-26 |
| 1 XOF = | 0.4529 PKR | 2.208 XOF = | 1 PKR | 2023-10-25 |
| 1 XOF = | 0.4458 PKR | 2.243 XOF = | 1 PKR | 2023-10-24 |
| 1 XOF = | 0.4453 PKR | 2.2457 XOF = | 1 PKR | 2023-10-23 |
| 1 XOF = | 0.4446 PKR | 2.2493 XOF = | 1 PKR | 2023-10-22 |
| 1 XOF = | 0.4432 PKR | 2.2564 XOF = | 1 PKR | 2023-10-21 |
| 1 XOF = | 0.4446 PKR | 2.2494 XOF = | 1 PKR | 2023-10-20 |
| 1 XOF = | 0.4502 PKR | 2.2213 XOF = | 1 PKR | 2023-10-19 |
| 1 XOF = | 0.4448 PKR | 2.248 XOF = | 1 PKR | 2023-10-18 |
| 1 XOF = | 0.4444 PKR | 2.2503 XOF = | 1 PKR | 2023-10-17 |
| 1 XOF = | 0.4449 PKR | 2.2478 XOF = | 1 PKR | 2023-10-16 |
| 1 XOF = | 0.4449 PKR | 2.2478 XOF = | 1 PKR | 2023-10-15 |
| 1 XOF = | 0.4449 PKR | 2.2478 XOF = | 1 PKR | 2023-10-14 |
| 1 XOF = | 0.4551 PKR | 2.1971 XOF = | 1 PKR | 2023-10-13 |
| 1 XOF = | 0.4506 PKR | 2.2192 XOF = | 1 PKR | 2023-10-12 |
| 1 XOF = | 0.4473 PKR | 2.2354 XOF = | 1 PKR | 2023-10-11 |
| 1 XOF = | 0.45 PKR | 2.2221 XOF = | 1 PKR | 2023-10-10 |
| 1 XOF = | 0.4501 PKR | 2.2218 XOF = | 1 PKR | 2023-10-09 |
| 1 XOF = | 0.4488 PKR | 2.228 XOF = | 1 PKR | 2023-10-08 |
| 1 XOF = | 0.4488 PKR | 2.228 XOF = | 1 PKR | 2023-10-07 |
| 1 XOF = | 0.4487 PKR | 2.2287 XOF = | 1 PKR | 2023-10-06 |
| 1 XOF = | 0.4558 PKR | 2.194 XOF = | 1 PKR | 2023-10-05 |
| 1 XOF = | 0.451 PKR | 2.2171 XOF = | 1 PKR | 2023-10-04 |
| 1 XOF = | 0.4609 PKR | 2.1695 XOF = | 1 PKR | 2023-10-03 |
| 1 XOF = | 0.467 PKR | 2.1413 XOF = | 1 PKR | 2023-10-02 |
| 1 XOF = | 0.4663 PKR | 2.1443 XOF = | 1 PKR | 2023-10-01 |
| 1 XOF = | 0.467 PKR | 2.1413 XOF = | 1 PKR | 2023-09-30 |
| 1 XOF = | 0.4622 PKR | 2.1635 XOF = | 1 PKR | 2023-09-29 |
| 1 XOF = | 0.464 PKR | 2.1554 XOF = | 1 PKR | 2023-09-28 |
| 1 XOF = | 0.462 PKR | 2.1645 XOF = | 1 PKR | 2023-09-27 |
| 1 XOF = | 0.4738 PKR | 2.1107 XOF = | 1 PKR | 2023-09-26 |
| 1 XOF = | 0.4682 PKR | 2.1359 XOF = | 1 PKR | 2023-09-25 |
| 1 XOF = | 0.4674 PKR | 2.1397 XOF = | 1 PKR | 2023-09-24 |
| 1 XOF = | 0.4666 PKR | 2.1429 XOF = | 1 PKR | 2023-09-23 |
| 1 XOF = | 0.4699 PKR | 2.1283 XOF = | 1 PKR | 2023-09-22 |
| 1 XOF = | 0.4767 PKR | 2.0979 XOF = | 1 PKR | 2023-09-21 |
| 1 XOF = | 0.4811 PKR | 2.0784 XOF = | 1 PKR | 2023-09-20 |
| 1 XOF = | 0.4753 PKR | 2.104 XOF = | 1 PKR | 2023-09-19 |
| 1 XOF = | 0.4823 PKR | 2.0733 XOF = | 1 PKR | 2023-09-18 |
| 1 XOF = | 0.4823 PKR | 2.0733 XOF = | 1 PKR | 2023-09-17 |
| 1 XOF = | 0.4816 PKR | 2.0765 XOF = | 1 PKR | 2023-09-16 |
| 1 XOF = | 0.4928 PKR | 2.0292 XOF = | 1 PKR | 2023-09-15 |
| 1 XOF = | 0.4833 PKR | 2.0691 XOF = | 1 PKR | 2023-09-14 |
| 1 XOF = | 0.4894 PKR | 2.0432 XOF = | 1 PKR | 2023-09-13 |
| 1 XOF = | 0.4868 PKR | 2.0541 XOF = | 1 PKR | 2023-09-12 |
| 1 XOF = | 0.4999 PKR | 2.0004 XOF = | 1 PKR | 2023-09-11 |
| 1 XOF = | 0.4999 PKR | 2.0004 XOF = | 1 PKR | 2023-09-10 |
| 1 XOF = | 0.5027 PKR | 1.9894 XOF = | 1 PKR | 2023-09-09 |
| 1 XOF = | 0.5003 PKR | 1.9989 XOF = | 1 PKR | 2023-09-08 |
| 1 XOF = | 0.5069 PKR | 1.9729 XOF = | 1 PKR | 2023-09-07 |
| 1 XOF = | 0.5056 PKR | 1.9777 XOF = | 1 PKR | 2023-09-06 |
| 1 XOF = | 0.5047 PKR | 1.9815 XOF = | 1 PKR | 2023-09-05 |
| 1 XOF = | 0.5064 PKR | 1.9748 XOF = | 1 PKR | 2023-09-04 |
| 1 XOF = | 0.5064 PKR | 1.9748 XOF = | 1 PKR | 2023-09-03 |
| 1 XOF = | 0.5064 PKR | 1.9748 XOF = | 1 PKR | 2023-09-02 |
| 1 XOF = | 0.508 PKR | 1.9683 XOF = | 1 PKR | 2023-09-01 |
| 1 XOF = | 0.5056 PKR | 1.978 XOF = | 1 PKR | 2023-08-31 |
| 1 XOF = | 0.5012 PKR | 1.995 XOF = | 1 PKR | 2023-08-30 |
| 1 XOF = | 0.5002 PKR | 1.999 XOF = | 1 PKR | 2023-08-29 |
| 1 XOF = | 0.499 PKR | 2.004 XOF = | 1 PKR | 2023-08-28 |
| 1 XOF = | 0.499 PKR | 2.004 XOF = | 1 PKR | 2023-08-27 |
| 1 XOF = | 0.4994 PKR | 2.0022 XOF = | 1 PKR | 2023-08-26 |
| 1 XOF = | 0.497 PKR | 2.012 XOF = | 1 PKR | 2023-08-25 |
| 1 XOF = | 0.4946 PKR | 2.0217 XOF = | 1 PKR | 2023-08-24 |
| 1 XOF = | 0.4971 PKR | 2.0118 XOF = | 1 PKR | 2023-08-23 |
| 1 XOF = | 0.4939 PKR | 2.0248 XOF = | 1 PKR | 2023-08-22 |
| 1 XOF = | 0.4918 PKR | 2.0332 XOF = | 1 PKR | 2023-08-21 |
| 1 XOF = | 0.4918 PKR | 2.0331 XOF = | 1 PKR | 2023-08-20 |
| 1 XOF = | 0.4705 PKR | 2.1254 XOF = | 1 PKR | 2023-08-19 |
| 1 XOF = | 0.4908 PKR | 2.0373 XOF = | 1 PKR | 2023-08-18 |
| 1 XOF = | 0.4931 PKR | 2.028 XOF = | 1 PKR | 2023-08-17 |
| 1 XOF = | 0.4883 PKR | 2.048 XOF = | 1 PKR | 2023-08-16 |
| 1 XOF = | 0.4751 PKR | 2.1047 XOF = | 1 PKR | 2023-08-15 |
| 1 XOF = | 0.4833 PKR | 2.0689 XOF = | 1 PKR | 2023-08-14 |
| 1 XOF = | 0.4833 PKR | 2.0689 XOF = | 1 PKR | 2023-08-13 |
| 1 XOF = | 0.4833 PKR | 2.0689 XOF = | 1 PKR | 2023-08-12 |
| 1 XOF = | 0.4835 PKR | 2.0682 XOF = | 1 PKR | 2023-08-11 |
| 1 XOF = | 0.481 PKR | 2.079 XOF = | 1 PKR | 2023-08-10 |
| 1 XOF = | 0.4809 PKR | 2.0794 XOF = | 1 PKR | 2023-08-09 |
| 1 XOF = | 0.4747 PKR | 2.1068 XOF = | 1 PKR | 2023-08-08 |
| 1 XOF = | 0.4729 PKR | 2.1145 XOF = | 1 PKR | 2023-08-07 |
| 1 XOF = | 0.4729 PKR | 2.1145 XOF = | 1 PKR | 2023-08-06 |
| 1 XOF = | 0.4729 PKR | 2.1145 XOF = | 1 PKR | 2023-08-05 |
| 1 XOF = | 0.4794 PKR | 2.086 XOF = | 1 PKR | 2023-08-04 |
| 1 XOF = | 0.477 PKR | 2.0964 XOF = | 1 PKR | 2023-08-03 |
| 1 XOF = | 0.4812 PKR | 2.078 XOF = | 1 PKR | 2023-08-02 |
| 1 XOF = | 0.4818 PKR | 2.0754 XOF = | 1 PKR | 2023-08-01 |
| 1 XOF = | 0.48 PKR | 2.0832 XOF = | 1 PKR | 2023-07-31 |
| 1 XOF = | 0.48 PKR | 2.0832 XOF = | 1 PKR | 2023-07-30 |
| 1 XOF = | 0.48 PKR | 2.0832 XOF = | 1 PKR | 2023-07-29 |
| 1 XOF = | 0.4903 PKR | 2.0394 XOF = | 1 PKR | 2023-07-28 |
| 1 XOF = | 0.4845 PKR | 2.0642 XOF = | 1 PKR | 2023-07-27 |
| 1 XOF = | 0.4799 PKR | 2.0838 XOF = | 1 PKR | 2023-07-26 |
| 1 XOF = | 0.4877 PKR | 2.0504 XOF = | 1 PKR | 2023-07-25 |
| 1 XOF = | 0.4863 PKR | 2.0561 XOF = | 1 PKR | 2023-07-24 |
| 1 XOF = | 0.4863 PKR | 2.0561 XOF = | 1 PKR | 2023-07-23 |
| 1 XOF = | 0.4861 PKR | 2.0571 XOF = | 1 PKR | 2023-07-22 |
| 1 XOF = | 0.4859 PKR | 2.0579 XOF = | 1 PKR | 2023-07-21 |
| 1 XOF = | 0.4864 PKR | 2.0559 XOF = | 1 PKR | 2023-07-20 |
| 1 XOF = | 0.4853 PKR | 2.0608 XOF = | 1 PKR | 2023-07-19 |
| 1 XOF = | 0.4726 PKR | 2.1161 XOF = | 1 PKR | 2023-07-18 |
| 1 XOF = | 0.4687 PKR | 2.1336 XOF = | 1 PKR | 2023-07-17 |
| 1 XOF = | 0.4687 PKR | 2.1336 XOF = | 1 PKR | 2023-07-16 |
| 1 XOF = | 0.4678 PKR | 2.1377 XOF = | 1 PKR | 2023-07-15 |
| 1 XOF = | 0.4637 PKR | 2.1567 XOF = | 1 PKR | 2023-07-14 |
| 1 XOF = | 0.4657 PKR | 2.1471 XOF = | 1 PKR | 2023-07-13 |
| 1 XOF = | 0.461 PKR | 2.1692 XOF = | 1 PKR | 2023-07-12 |
| 1 XOF = | 0.4612 PKR | 2.1682 XOF = | 1 PKR | 2023-07-11 |
| 1 XOF = | 0.4558 PKR | 2.1938 XOF = | 1 PKR | 2023-07-10 |
| 1 XOF = | 0.4558 PKR | 2.1938 XOF = | 1 PKR | 2023-07-09 |
| 1 XOF = | 0.4558 PKR | 2.1938 XOF = | 1 PKR | 2023-07-08 |
| 1 XOF = | 0.4571 PKR | 2.1877 XOF = | 1 PKR | 2023-07-07 |
| 1 XOF = | 0.4614 PKR | 2.1674 XOF = | 1 PKR | 2023-07-06 |
| 1 XOF = | 0.4568 PKR | 2.1891 XOF = | 1 PKR | 2023-07-05 |
| 1 XOF = | 0.4767 PKR | 2.0976 XOF = | 1 PKR | 2023-07-04 |
| 1 XOF = | 0.4741 PKR | 2.1091 XOF = | 1 PKR | 2023-07-03 |
| 1 XOF = | 0.4787 PKR | 2.089 XOF = | 1 PKR | 2023-07-02 |
| 1 XOF = | 0.4787 PKR | 2.089 XOF = | 1 PKR | 2023-07-01 |
| 1 XOF = | 0.4772 PKR | 2.0955 XOF = | 1 PKR | 2023-06-30 |
| 1 XOF = | 0.4786 PKR | 2.0893 XOF = | 1 PKR | 2023-06-29 |
| 1 XOF = | 0.4754 PKR | 2.1035 XOF = | 1 PKR | 2023-06-28 |
| 1 XOF = | 0.476 PKR | 2.1007 XOF = | 1 PKR | 2023-06-27 |
| 1 XOF = | 0.4747 PKR | 2.1067 XOF = | 1 PKR | 2023-06-26 |
| 1 XOF = | 0.4747 PKR | 2.1067 XOF = | 1 PKR | 2023-06-25 |
| 1 XOF = | 0.4815 PKR | 2.0767 XOF = | 1 PKR | 2023-06-23 |
| 1 XOF = | 0.4775 PKR | 2.0942 XOF = | 1 PKR | 2023-06-22 |
| 1 XOF = | 0.4786 PKR | 2.0893 XOF = | 1 PKR | 2023-06-21 |
| 1 XOF = | 0.478 PKR | 2.092 XOF = | 1 PKR | 2023-06-20 |
| 1 XOF = | 0.4791 PKR | 2.0873 XOF = | 1 PKR | 2023-06-19 |
| 1 XOF = | 0.4791 PKR | 2.0874 XOF = | 1 PKR | 2023-06-18 |
| 1 XOF = | 0.4739 PKR | 2.1101 XOF = | 1 PKR | 2023-06-17 |
| 1 XOF = | 0.4747 PKR | 2.1065 XOF = | 1 PKR | 2023-06-16 |
| 1 XOF = | 0.4674 PKR | 2.1397 XOF = | 1 PKR | 2023-06-15 |
| 1 XOF = | 0.4676 PKR | 2.1386 XOF = | 1 PKR | 2023-06-14 |
| 1 XOF = | 0.4738 PKR | 2.1105 XOF = | 1 PKR | 2023-06-13 |
| 1 XOF = | 0.4708 PKR | 2.1239 XOF = | 1 PKR | 2023-06-12 |
| 1 XOF = | 0.4708 PKR | 2.1239 XOF = | 1 PKR | 2023-06-11 |
| 1 XOF = | 0.4708 PKR | 2.1239 XOF = | 1 PKR | 2023-06-10 |
| 1 XOF = | 0.4632 PKR | 2.1588 XOF = | 1 PKR | 2023-06-09 |
| 1 XOF = | 0.4686 PKR | 2.134 XOF = | 1 PKR | 2023-06-08 |
| 1 XOF = | 0.4671 PKR | 2.1407 XOF = | 1 PKR | 2023-06-07 |
| 1 XOF = | 0.4664 PKR | 2.1442 XOF = | 1 PKR | 2023-06-06 |
| 1 XOF = | 0.4688 PKR | 2.1331 XOF = | 1 PKR | 2023-06-05 |
| 1 XOF = | 0.4688 PKR | 2.1331 XOF = | 1 PKR | 2023-06-04 |
| 1 XOF = | 0.4686 PKR | 2.1339 XOF = | 1 PKR | 2023-06-03 |
| 1 XOF = | 0.4658 PKR | 2.1469 XOF = | 1 PKR | 2023-06-02 |
| 1 XOF = | 0.4647 PKR | 2.1518 XOF = | 1 PKR | 2023-06-01 |
| 1 XOF = | 0.4612 PKR | 2.1684 XOF = | 1 PKR | 2023-05-31 |
| 1 XOF = | 0.4661 PKR | 2.1455 XOF = | 1 PKR | 2023-05-30 |
| 1 XOF = | 0.467 PKR | 2.1412 XOF = | 1 PKR | 2023-05-29 |
| 1 XOF = | 0.4668 PKR | 2.1421 XOF = | 1 PKR | 2023-05-28 |
| 1 XOF = | 0.4668 PKR | 2.1421 XOF = | 1 PKR | 2023-05-27 |
| 1 XOF = | 0.47 PKR | 2.1276 XOF = | 1 PKR | 2023-05-26 |
| 1 XOF = | 0.4724 PKR | 2.1169 XOF = | 1 PKR | 2023-05-25 |
| 1 XOF = | 0.4723 PKR | 2.1171 XOF = | 1 PKR | 2023-05-24 |
| 1 XOF = | 0.4726 PKR | 2.116 XOF = | 1 PKR | 2023-05-23 |
| 1 XOF = | 0.4714 PKR | 2.1212 XOF = | 1 PKR | 2023-05-22 |
| 1 XOF = | 0.4714 PKR | 2.1212 XOF = | 1 PKR | 2023-05-21 |
| 1 XOF = | 0.4723 PKR | 2.1173 XOF = | 1 PKR | 2023-05-20 |
| 1 XOF = | 0.4727 PKR | 2.1155 XOF = | 1 PKR | 2023-05-19 |
| 1 XOF = | 0.4715 PKR | 2.1211 XOF = | 1 PKR | 2023-05-18 |
| 1 XOF = | 0.4733 PKR | 2.1128 XOF = | 1 PKR | 2023-05-17 |
| 1 XOF = | 0.4726 PKR | 2.1158 XOF = | 1 PKR | 2023-05-16 |
| 1 XOF = | 0.4742 PKR | 2.1087 XOF = | 1 PKR | 2023-05-15 |
| 1 XOF = | 0.4742 PKR | 2.1087 XOF = | 1 PKR | 2023-05-14 |
| 1 XOF = | 0.4923 PKR | 2.0311 XOF = | 1 PKR | 2023-05-13 |
| 1 XOF = | 0.4923 PKR | 2.0311 XOF = | 1 PKR | 2023-05-12 |
| 1 XOF = | 0.4769 PKR | 2.097 XOF = | 1 PKR | 2023-05-11 |
| 1 XOF = | 0.477 PKR | 2.0967 XOF = | 1 PKR | 2023-05-10 |
| 1 XOF = | 0.4773 PKR | 2.0953 XOF = | 1 PKR | 2023-05-09 |
| 1 XOF = | 0.4769 PKR | 2.097 XOF = | 1 PKR | 2023-05-08 |
| 1 XOF = | 0.4769 PKR | 2.097 XOF = | 1 PKR | 2023-05-07 |
| 1 XOF = | 0.4769 PKR | 2.097 XOF = | 1 PKR | 2023-05-06 |
| 1 XOF = | 0.4787 PKR | 2.0891 XOF = | 1 PKR | 2023-05-05 |
| 1 XOF = | 0.4778 PKR | 2.093 XOF = | 1 PKR | 2023-05-04 |
| 1 XOF = | 0.4766 PKR | 2.0983 XOF = | 1 PKR | 2023-05-03 |
| 1 XOF = | 0.4773 PKR | 2.0953 XOF = | 1 PKR | 2023-05-02 |
| 1 XOF = | 0.475 PKR | 2.1052 XOF = | 1 PKR | 2023-05-01 |
| 1 XOF = | 0.475 PKR | 2.1052 XOF = | 1 PKR | 2023-04-30 |
| 1 XOF = | 0.4764 PKR | 2.099 XOF = | 1 PKR | 2023-04-29 |
| 1 XOF = | 0.4772 PKR | 2.0953 XOF = | 1 PKR | 2023-04-28 |