Last Year History for XOF/NPR
| XOF | NPR | XOF | NPR | Date |
|---|---|---|---|---|
| 1 XOF = | 0.2187 NPR | 4.5728 XOF = | 1 NPR | 2024-05-05 |
| 1 XOF = | 0.2187 NPR | 4.5728 XOF = | 1 NPR | 2024-05-04 |
| 1 XOF = | 0.2177 NPR | 4.5934 XOF = | 1 NPR | 2024-05-03 |
| 1 XOF = | 0.2184 NPR | 4.5788 XOF = | 1 NPR | 2024-05-02 |
| 1 XOF = | 0.2184 NPR | 4.5788 XOF = | 1 NPR | 2024-05-01 |
| 1 XOF = | 0.2182 NPR | 4.5823 XOF = | 1 NPR | 2024-04-30 |
| 1 XOF = | 0.218 NPR | 4.5862 XOF = | 1 NPR | 2024-04-29 |
| 1 XOF = | 0.218 NPR | 4.5864 XOF = | 1 NPR | 2024-04-28 |
| 1 XOF = | 0.218 NPR | 4.5864 XOF = | 1 NPR | 2024-04-27 |
| 1 XOF = | 0.2177 NPR | 4.5936 XOF = | 1 NPR | 2024-04-26 |
| 1 XOF = | 0.2172 NPR | 4.6039 XOF = | 1 NPR | 2024-04-25 |
| 1 XOF = | 0.2167 NPR | 4.6156 XOF = | 1 NPR | 2024-04-24 |
| 1 XOF = | 0.2166 NPR | 4.6176 XOF = | 1 NPR | 2024-04-23 |
| 1 XOF = | 0.2168 NPR | 4.6126 XOF = | 1 NPR | 2024-04-22 |
| 1 XOF = | 0.2168 NPR | 4.6127 XOF = | 1 NPR | 2024-04-21 |
| 1 XOF = | 0.2168 NPR | 4.6127 XOF = | 1 NPR | 2024-04-20 |
| 1 XOF = | 0.2175 NPR | 4.5971 XOF = | 1 NPR | 2024-04-19 |
| 1 XOF = | 0.2171 NPR | 4.6057 XOF = | 1 NPR | 2024-04-18 |
| 1 XOF = | 0.2167 NPR | 4.6143 XOF = | 1 NPR | 2024-04-17 |
| 1 XOF = | 0.2169 NPR | 4.6106 XOF = | 1 NPR | 2024-04-16 |
| 1 XOF = | 0.2166 NPR | 4.6177 XOF = | 1 NPR | 2024-04-15 |
| 1 XOF = | 0.2166 NPR | 4.6177 XOF = | 1 NPR | 2024-04-14 |
| 1 XOF = | 0.2174 NPR | 4.6005 XOF = | 1 NPR | 2024-04-13 |
| 1 XOF = | 0.2182 NPR | 4.5829 XOF = | 1 NPR | 2024-04-12 |
| 1 XOF = | 0.2205 NPR | 4.5354 XOF = | 1 NPR | 2024-04-11 |
| 1 XOF = | 0.2204 NPR | 4.5381 XOF = | 1 NPR | 2024-04-10 |
| 1 XOF = | 0.2201 NPR | 4.5433 XOF = | 1 NPR | 2024-04-09 |
| 1 XOF = | 0.2201 NPR | 4.5433 XOF = | 1 NPR | 2024-04-08 |
| 1 XOF = | 0.2201 NPR | 4.5433 XOF = | 1 NPR | 2024-04-07 |
| 1 XOF = | 0.2201 NPR | 4.5433 XOF = | 1 NPR | 2024-04-06 |
| 1 XOF = | 0.221 NPR | 4.524 XOF = | 1 NPR | 2024-04-05 |
| 1 XOF = | 0.2182 NPR | 4.5827 XOF = | 1 NPR | 2024-04-04 |
| 1 XOF = | 0.2186 NPR | 4.574 XOF = | 1 NPR | 2024-04-03 |
| 1 XOF = | 0.2189 NPR | 4.5681 XOF = | 1 NPR | 2024-04-02 |
| 1 XOF = | 0.2193 NPR | 4.5593 XOF = | 1 NPR | 2024-04-01 |
| 1 XOF = | 0.2193 NPR | 4.5594 XOF = | 1 NPR | 2024-03-31 |
| 1 XOF = | 0.2193 NPR | 4.5594 XOF = | 1 NPR | 2024-03-30 |
| 1 XOF = | 0.2193 NPR | 4.5594 XOF = | 1 NPR | 2024-03-29 |
| 1 XOF = | 0.22 NPR | 4.5461 XOF = | 1 NPR | 2024-03-28 |
| 1 XOF = | 0.2206 NPR | 4.5336 XOF = | 1 NPR | 2024-03-27 |
| 1 XOF = | 0.2202 NPR | 4.5405 XOF = | 1 NPR | 2024-03-26 |
| 1 XOF = | 0.2206 NPR | 4.5321 XOF = | 1 NPR | 2024-03-25 |
| 1 XOF = | 0.2206 NPR | 4.5323 XOF = | 1 NPR | 2024-03-24 |
| 1 XOF = | 0.2206 NPR | 4.5323 XOF = | 1 NPR | 2024-03-23 |
| 1 XOF = | 0.2213 NPR | 4.5197 XOF = | 1 NPR | 2024-03-22 |
| 1 XOF = | 0.2199 NPR | 4.5482 XOF = | 1 NPR | 2024-03-21 |
| 1 XOF = | 0.22 NPR | 4.5454 XOF = | 1 NPR | 2024-03-20 |
| 1 XOF = | 0.2205 NPR | 4.5356 XOF = | 1 NPR | 2024-03-19 |
| 1 XOF = | 0.2203 NPR | 4.5401 XOF = | 1 NPR | 2024-03-18 |
| 1 XOF = | 0.2203 NPR | 4.5401 XOF = | 1 NPR | 2024-03-17 |
| 1 XOF = | 0.2203 NPR | 4.5401 XOF = | 1 NPR | 2024-03-16 |
| 1 XOF = | 0.221 NPR | 4.5254 XOF = | 1 NPR | 2024-03-15 |
| 1 XOF = | 0.2208 NPR | 4.5289 XOF = | 1 NPR | 2024-03-14 |
| 1 XOF = | 0.2208 NPR | 4.5299 XOF = | 1 NPR | 2024-03-13 |
| 1 XOF = | 0.2209 NPR | 4.5273 XOF = | 1 NPR | 2024-03-12 |
| 1 XOF = | 0.2205 NPR | 4.5349 XOF = | 1 NPR | 2024-03-11 |
| 1 XOF = | 0.2205 NPR | 4.5349 XOF = | 1 NPR | 2024-03-10 |
| 1 XOF = | 0.2205 NPR | 4.5349 XOF = | 1 NPR | 2024-03-09 |
| 1 XOF = | 0.219 NPR | 4.5664 XOF = | 1 NPR | 2024-03-08 |
| 1 XOF = | 0.2194 NPR | 4.5581 XOF = | 1 NPR | 2024-03-07 |
| 1 XOF = | 0.2194 NPR | 4.5582 XOF = | 1 NPR | 2024-03-06 |
| 1 XOF = | 0.2195 NPR | 4.5561 XOF = | 1 NPR | 2024-03-05 |
| 1 XOF = | 0.2187 NPR | 4.5715 XOF = | 1 NPR | 2024-03-04 |
| 1 XOF = | 0.2187 NPR | 4.5715 XOF = | 1 NPR | 2024-03-03 |
| 1 XOF = | 0.2187 NPR | 4.5715 XOF = | 1 NPR | 2024-03-02 |
| 1 XOF = | 0.2191 NPR | 4.5645 XOF = | 1 NPR | 2024-03-01 |
| 1 XOF = | 0.2187 NPR | 4.5718 XOF = | 1 NPR | 2024-02-29 |
| 1 XOF = | 0.2194 NPR | 4.5582 XOF = | 1 NPR | 2024-02-28 |
| 1 XOF = | 0.2194 NPR | 4.5582 XOF = | 1 NPR | 2024-02-27 |
| 1 XOF = | 0.2195 NPR | 4.5556 XOF = | 1 NPR | 2024-02-26 |
| 1 XOF = | 0.2195 NPR | 4.5556 XOF = | 1 NPR | 2024-02-25 |
| 1 XOF = | 0.2195 NPR | 4.5556 XOF = | 1 NPR | 2024-02-24 |
| 1 XOF = | 0.2195 NPR | 4.5556 XOF = | 1 NPR | 2024-02-23 |
| 1 XOF = | 0.2186 NPR | 4.5752 XOF = | 1 NPR | 2024-02-22 |
| 1 XOF = | 0.2184 NPR | 4.5778 XOF = | 1 NPR | 2024-02-21 |
| 1 XOF = | 0.2183 NPR | 4.5816 XOF = | 1 NPR | 2024-02-20 |
| 1 XOF = | 0.2182 NPR | 4.5827 XOF = | 1 NPR | 2024-02-19 |
| 1 XOF = | 0.2182 NPR | 4.5827 XOF = | 1 NPR | 2024-02-18 |
| 1 XOF = | 0.2178 NPR | 4.5913 XOF = | 1 NPR | 2024-02-17 |
| 1 XOF = | 0.2174 NPR | 4.6005 XOF = | 1 NPR | 2024-02-16 |
| 1 XOF = | 0.2169 NPR | 4.6111 XOF = | 1 NPR | 2024-02-15 |
| 1 XOF = | 0.2181 NPR | 4.5851 XOF = | 1 NPR | 2024-02-14 |
| 1 XOF = | 0.2178 NPR | 4.5917 XOF = | 1 NPR | 2024-02-13 |
| 1 XOF = | 0.2181 NPR | 4.5847 XOF = | 1 NPR | 2024-02-12 |
| 1 XOF = | 0.2181 NPR | 4.5849 XOF = | 1 NPR | 2024-02-11 |
| 1 XOF = | 0.2181 NPR | 4.5849 XOF = | 1 NPR | 2024-02-10 |
| 1 XOF = | 0.2178 NPR | 4.5918 XOF = | 1 NPR | 2024-02-09 |
| 1 XOF = | 0.2175 NPR | 4.5967 XOF = | 1 NPR | 2024-02-08 |
| 1 XOF = | 0.2175 NPR | 4.5967 XOF = | 1 NPR | 2024-02-07 |
| 1 XOF = | 0.2179 NPR | 4.5897 XOF = | 1 NPR | 2024-02-06 |
| 1 XOF = | 0.2201 NPR | 4.5443 XOF = | 1 NPR | 2024-02-05 |
| 1 XOF = | 0.2219 NPR | 4.5072 XOF = | 1 NPR | 2024-02-04 |
| 1 XOF = | 0.2219 NPR | 4.5072 XOF = | 1 NPR | 2024-02-03 |
| 1 XOF = | 0.2187 NPR | 4.5716 XOF = | 1 NPR | 2024-02-02 |
| 1 XOF = | 0.2196 NPR | 4.5547 XOF = | 1 NPR | 2024-02-01 |
| 1 XOF = | 0.2194 NPR | 4.5586 XOF = | 1 NPR | 2024-01-31 |
| 1 XOF = | 0.2195 NPR | 4.5552 XOF = | 1 NPR | 2024-01-30 |
| 1 XOF = | 0.2203 NPR | 4.5398 XOF = | 1 NPR | 2024-01-29 |
| 1 XOF = | 0.2203 NPR | 4.5398 XOF = | 1 NPR | 2024-01-28 |
| 1 XOF = | 0.2203 NPR | 4.5398 XOF = | 1 NPR | 2024-01-27 |
| 1 XOF = | 0.2209 NPR | 4.5277 XOF = | 1 NPR | 2024-01-26 |
| 1 XOF = | 0.2209 NPR | 4.5277 XOF = | 1 NPR | 2024-01-25 |
| 1 XOF = | 0.2203 NPR | 4.539 XOF = | 1 NPR | 2024-01-24 |
| 1 XOF = | 0.2208 NPR | 4.5286 XOF = | 1 NPR | 2024-01-23 |
| 1 XOF = | 0.2205 NPR | 4.5358 XOF = | 1 NPR | 2024-01-22 |
| 1 XOF = | 0.2206 NPR | 4.5332 XOF = | 1 NPR | 2024-01-21 |
| 1 XOF = | 0.2211 NPR | 4.523 XOF = | 1 NPR | 2024-01-20 |
| 1 XOF = | 0.2212 NPR | 4.5214 XOF = | 1 NPR | 2024-01-19 |
| 1 XOF = | 0.2209 NPR | 4.5269 XOF = | 1 NPR | 2024-01-18 |
| 1 XOF = | 0.2209 NPR | 4.5267 XOF = | 1 NPR | 2024-01-17 |
| 1 XOF = | 0.2213 NPR | 4.5198 XOF = | 1 NPR | 2024-01-16 |
| 1 XOF = | 0.2218 NPR | 4.5079 XOF = | 1 NPR | 2024-01-15 |
| 1 XOF = | 0.2214 NPR | 4.5159 XOF = | 1 NPR | 2024-01-14 |
| 1 XOF = | 0.2214 NPR | 4.5159 XOF = | 1 NPR | 2024-01-13 |
| 1 XOF = | 0.2223 NPR | 4.4985 XOF = | 1 NPR | 2024-01-12 |
| 1 XOF = | 0.2216 NPR | 4.5118 XOF = | 1 NPR | 2024-01-11 |
| 1 XOF = | 0.2218 NPR | 4.508 XOF = | 1 NPR | 2024-01-10 |
| 1 XOF = | 0.2218 NPR | 4.508 XOF = | 1 NPR | 2024-01-09 |
| 1 XOF = | 0.2214 NPR | 4.5173 XOF = | 1 NPR | 2024-01-08 |
| 1 XOF = | 0.2214 NPR | 4.5173 XOF = | 1 NPR | 2024-01-07 |
| 1 XOF = | 0.2214 NPR | 4.5173 XOF = | 1 NPR | 2024-01-06 |
| 1 XOF = | 0.2223 NPR | 4.4993 XOF = | 1 NPR | 2024-01-05 |
| 1 XOF = | 0.2226 NPR | 4.4922 XOF = | 1 NPR | 2024-01-04 |
| 1 XOF = | 0.2262 NPR | 4.4201 XOF = | 1 NPR | 2024-01-03 |
| 1 XOF = | 0.2248 NPR | 4.4494 XOF = | 1 NPR | 2024-01-02 |
| 1 XOF = | 0.2248 NPR | 4.4494 XOF = | 1 NPR | 2024-01-01 |
| 1 XOF = | 0.2248 NPR | 4.4494 XOF = | 1 NPR | 2023-12-31 |
| 1 XOF = | 0.2247 NPR | 4.4494 XOF = | 1 NPR | 2023-12-30 |
| 1 XOF = | 0.2266 NPR | 4.4122 XOF = | 1 NPR | 2023-12-29 |
| 1 XOF = | 0.2248 NPR | 4.4475 XOF = | 1 NPR | 2023-12-28 |
| 1 XOF = | 0.2238 NPR | 4.4686 XOF = | 1 NPR | 2023-12-27 |
| 1 XOF = | 0.2236 NPR | 4.4723 XOF = | 1 NPR | 2023-12-26 |
| 1 XOF = | 0.2236 NPR | 4.4723 XOF = | 1 NPR | 2023-12-25 |
| 1 XOF = | 0.2236 NPR | 4.4723 XOF = | 1 NPR | 2023-12-24 |
| 1 XOF = | 0.2236 NPR | 4.4723 XOF = | 1 NPR | 2023-12-23 |
| 1 XOF = | 0.223 NPR | 4.4849 XOF = | 1 NPR | 2023-12-22 |
| 1 XOF = | 0.2219 NPR | 4.5064 XOF = | 1 NPR | 2023-12-21 |
| 1 XOF = | 0.2219 NPR | 4.5055 XOF = | 1 NPR | 2023-12-20 |
| 1 XOF = | 0.221 NPR | 4.5256 XOF = | 1 NPR | 2023-12-19 |
| 1 XOF = | 0.2221 NPR | 4.5031 XOF = | 1 NPR | 2023-12-18 |
| 1 XOF = | 0.2221 NPR | 4.5032 XOF = | 1 NPR | 2023-12-17 |
| 1 XOF = | 0.2221 NPR | 4.5032 XOF = | 1 NPR | 2023-12-16 |
| 1 XOF = | 0.2222 NPR | 4.5011 XOF = | 1 NPR | 2023-12-15 |
| 1 XOF = | 0.2194 NPR | 4.5578 XOF = | 1 NPR | 2023-12-14 |
| 1 XOF = | 0.2195 NPR | 4.5555 XOF = | 1 NPR | 2023-12-13 |
| 1 XOF = | 0.219 NPR | 4.5666 XOF = | 1 NPR | 2023-12-12 |
| 1 XOF = | 0.2193 NPR | 4.5599 XOF = | 1 NPR | 2023-12-11 |
| 1 XOF = | 0.2193 NPR | 4.5598 XOF = | 1 NPR | 2023-12-10 |
| 1 XOF = | 0.2193 NPR | 4.5598 XOF = | 1 NPR | 2023-12-09 |
| 1 XOF = | 0.2189 NPR | 4.5691 XOF = | 1 NPR | 2023-12-08 |
| 1 XOF = | 0.2191 NPR | 4.5643 XOF = | 1 NPR | 2023-12-07 |
| 1 XOF = | 0.2198 NPR | 4.5487 XOF = | 1 NPR | 2023-12-06 |
| 1 XOF = | 0.221 NPR | 4.5239 XOF = | 1 NPR | 2023-12-05 |
| 1 XOF = | 0.2213 NPR | 4.5178 XOF = | 1 NPR | 2023-12-04 |
| 1 XOF = | 0.2213 NPR | 4.5178 XOF = | 1 NPR | 2023-12-03 |
| 1 XOF = | 0.2218 NPR | 4.5093 XOF = | 1 NPR | 2023-12-02 |
| 1 XOF = | 0.2237 NPR | 4.4707 XOF = | 1 NPR | 2023-12-01 |
| 1 XOF = | 0.2231 NPR | 4.4819 XOF = | 1 NPR | 2023-11-30 |
| 1 XOF = | 0.2226 NPR | 4.4924 XOF = | 1 NPR | 2023-11-29 |
| 1 XOF = | 0.2224 NPR | 4.497 XOF = | 1 NPR | 2023-11-28 |
| 1 XOF = | 0.222 NPR | 4.5048 XOF = | 1 NPR | 2023-11-27 |
| 1 XOF = | 0.2219 NPR | 4.506 XOF = | 1 NPR | 2023-11-26 |
| 1 XOF = | 0.222 NPR | 4.5051 XOF = | 1 NPR | 2023-11-25 |
| 1 XOF = | 0.2218 NPR | 4.5093 XOF = | 1 NPR | 2023-11-24 |
| 1 XOF = | 0.2215 NPR | 4.5155 XOF = | 1 NPR | 2023-11-23 |
| 1 XOF = | 0.2223 NPR | 4.4977 XOF = | 1 NPR | 2023-11-22 |
| 1 XOF = | 0.221 NPR | 4.5254 XOF = | 1 NPR | 2023-11-21 |
| 1 XOF = | 0.2207 NPR | 4.5314 XOF = | 1 NPR | 2023-11-20 |
| 1 XOF = | 0.2207 NPR | 4.5315 XOF = | 1 NPR | 2023-11-19 |
| 1 XOF = | 0.2207 NPR | 4.5315 XOF = | 1 NPR | 2023-11-18 |
| 1 XOF = | 0.2203 NPR | 4.5389 XOF = | 1 NPR | 2023-11-17 |
| 1 XOF = | 0.2177 NPR | 4.5937 XOF = | 1 NPR | 2023-11-16 |
| 1 XOF = | 0.2176 NPR | 4.5957 XOF = | 1 NPR | 2023-11-15 |
| 1 XOF = | 0.2172 NPR | 4.604 XOF = | 1 NPR | 2023-11-14 |
| 1 XOF = | 0.2175 NPR | 4.5974 XOF = | 1 NPR | 2023-11-13 |
| 1 XOF = | 0.2169 NPR | 4.6098 XOF = | 1 NPR | 2023-11-12 |
| 1 XOF = | 0.2169 NPR | 4.6098 XOF = | 1 NPR | 2023-11-11 |
| 1 XOF = | 0.2171 NPR | 4.6054 XOF = | 1 NPR | 2023-11-10 |
| 1 XOF = | 0.2169 NPR | 4.6112 XOF = | 1 NPR | 2023-11-09 |
| 1 XOF = | 0.2167 NPR | 4.6137 XOF = | 1 NPR | 2023-11-08 |
| 1 XOF = | 0.2189 NPR | 4.5682 XOF = | 1 NPR | 2023-11-07 |
| 1 XOF = | 0.2161 NPR | 4.6267 XOF = | 1 NPR | 2023-11-06 |
| 1 XOF = | 0.2161 NPR | 4.6267 XOF = | 1 NPR | 2023-11-05 |
| 1 XOF = | 0.2161 NPR | 4.6267 XOF = | 1 NPR | 2023-11-04 |
| 1 XOF = | 0.2159 NPR | 4.6308 XOF = | 1 NPR | 2023-11-03 |
| 1 XOF = | 0.2143 NPR | 4.6666 XOF = | 1 NPR | 2023-11-02 |
| 1 XOF = | 0.2144 NPR | 4.6635 XOF = | 1 NPR | 2023-11-01 |
| 1 XOF = | 0.2139 NPR | 4.6751 XOF = | 1 NPR | 2023-10-31 |
| 1 XOF = | 0.2143 NPR | 4.6653 XOF = | 1 NPR | 2023-10-30 |
| 1 XOF = | 0.2143 NPR | 4.6663 XOF = | 1 NPR | 2023-10-29 |
| 1 XOF = | 0.2143 NPR | 4.6663 XOF = | 1 NPR | 2023-10-28 |
| 1 XOF = | 0.2139 NPR | 4.6747 XOF = | 1 NPR | 2023-10-27 |
| 1 XOF = | 0.2145 NPR | 4.6621 XOF = | 1 NPR | 2023-10-26 |
| 1 XOF = | 0.2153 NPR | 4.6437 XOF = | 1 NPR | 2023-10-25 |
| 1 XOF = | 0.2128 NPR | 4.6984 XOF = | 1 NPR | 2023-10-24 |
| 1 XOF = | 0.215 NPR | 4.6518 XOF = | 1 NPR | 2023-10-23 |
| 1 XOF = | 0.2146 NPR | 4.6595 XOF = | 1 NPR | 2023-10-22 |
| 1 XOF = | 0.2139 NPR | 4.6741 XOF = | 1 NPR | 2023-10-21 |
| 1 XOF = | 0.2143 NPR | 4.6661 XOF = | 1 NPR | 2023-10-20 |
| 1 XOF = | 0.2144 NPR | 4.6642 XOF = | 1 NPR | 2023-10-19 |
| 1 XOF = | 0.2143 NPR | 4.6664 XOF = | 1 NPR | 2023-10-18 |
| 1 XOF = | 0.2139 NPR | 4.6753 XOF = | 1 NPR | 2023-10-17 |
| 1 XOF = | 0.2136 NPR | 4.6823 XOF = | 1 NPR | 2023-10-16 |
| 1 XOF = | 0.2136 NPR | 4.6823 XOF = | 1 NPR | 2023-10-15 |
| 1 XOF = | 0.2136 NPR | 4.6823 XOF = | 1 NPR | 2023-10-14 |
| 1 XOF = | 0.2175 NPR | 4.5979 XOF = | 1 NPR | 2023-10-13 |
| 1 XOF = | 0.2148 NPR | 4.6557 XOF = | 1 NPR | 2023-10-12 |
| 1 XOF = | 0.2151 NPR | 4.65 XOF = | 1 NPR | 2023-10-11 |
| 1 XOF = | 0.213 NPR | 4.6945 XOF = | 1 NPR | 2023-10-10 |
| 1 XOF = | 0.2149 NPR | 4.6537 XOF = | 1 NPR | 2023-10-09 |
| 1 XOF = | 0.2143 NPR | 4.6668 XOF = | 1 NPR | 2023-10-08 |
| 1 XOF = | 0.2143 NPR | 4.6668 XOF = | 1 NPR | 2023-10-07 |
| 1 XOF = | 0.2136 NPR | 4.6823 XOF = | 1 NPR | 2023-10-06 |
| 1 XOF = | 0.2132 NPR | 4.6915 XOF = | 1 NPR | 2023-10-05 |
| 1 XOF = | 0.2129 NPR | 4.6961 XOF = | 1 NPR | 2023-10-04 |
| 1 XOF = | 0.2139 NPR | 4.6762 XOF = | 1 NPR | 2023-10-03 |
| 1 XOF = | 0.2149 NPR | 4.6536 XOF = | 1 NPR | 2023-10-02 |
| 1 XOF = | 0.2146 NPR | 4.66 XOF = | 1 NPR | 2023-10-01 |
| 1 XOF = | 0.2149 NPR | 4.6534 XOF = | 1 NPR | 2023-09-30 |
| 1 XOF = | 0.214 NPR | 4.6719 XOF = | 1 NPR | 2023-09-29 |
| 1 XOF = | 0.2142 NPR | 4.6683 XOF = | 1 NPR | 2023-09-28 |
| 1 XOF = | 0.2151 NPR | 4.65 XOF = | 1 NPR | 2023-09-27 |
| 1 XOF = | 0.2168 NPR | 4.6118 XOF = | 1 NPR | 2023-09-26 |
| 1 XOF = | 0.2155 NPR | 4.6412 XOF = | 1 NPR | 2023-09-25 |
| 1 XOF = | 0.2151 NPR | 4.6494 XOF = | 1 NPR | 2023-09-24 |
| 1 XOF = | 0.2148 NPR | 4.6565 XOF = | 1 NPR | 2023-09-23 |
| 1 XOF = | 0.216 NPR | 4.6304 XOF = | 1 NPR | 2023-09-22 |
| 1 XOF = | 0.2189 NPR | 4.5681 XOF = | 1 NPR | 2023-09-21 |
| 1 XOF = | 0.2173 NPR | 4.6027 XOF = | 1 NPR | 2023-09-20 |
| 1 XOF = | 0.2165 NPR | 4.6185 XOF = | 1 NPR | 2023-09-19 |
| 1 XOF = | 0.2158 NPR | 4.6344 XOF = | 1 NPR | 2023-09-18 |
| 1 XOF = | 0.2158 NPR | 4.6344 XOF = | 1 NPR | 2023-09-17 |
| 1 XOF = | 0.2155 NPR | 4.6414 XOF = | 1 NPR | 2023-09-16 |
| 1 XOF = | 0.2198 NPR | 4.5504 XOF = | 1 NPR | 2023-09-15 |
| 1 XOF = | 0.2173 NPR | 4.6028 XOF = | 1 NPR | 2023-09-14 |
| 1 XOF = | 0.2168 NPR | 4.6135 XOF = | 1 NPR | 2023-09-13 |
| 1 XOF = | 0.2171 NPR | 4.6058 XOF = | 1 NPR | 2023-09-12 |
| 1 XOF = | 0.2166 NPR | 4.6159 XOF = | 1 NPR | 2023-09-11 |
| 1 XOF = | 0.2166 NPR | 4.6163 XOF = | 1 NPR | 2023-09-10 |
| 1 XOF = | 0.2171 NPR | 4.6056 XOF = | 1 NPR | 2023-09-09 |
| 1 XOF = | 0.2172 NPR | 4.6033 XOF = | 1 NPR | 2023-09-08 |
| 1 XOF = | 0.2191 NPR | 4.5635 XOF = | 1 NPR | 2023-09-07 |
| 1 XOF = | 0.2185 NPR | 4.577 XOF = | 1 NPR | 2023-09-06 |
| 1 XOF = | 0.2179 NPR | 4.589 XOF = | 1 NPR | 2023-09-05 |
| 1 XOF = | 0.2189 NPR | 4.5679 XOF = | 1 NPR | 2023-09-04 |
| 1 XOF = | 0.2189 NPR | 4.5679 XOF = | 1 NPR | 2023-09-03 |
| 1 XOF = | 0.2189 NPR | 4.5679 XOF = | 1 NPR | 2023-09-02 |
| 1 XOF = | 0.2193 NPR | 4.5603 XOF = | 1 NPR | 2023-09-01 |
| 1 XOF = | 0.2197 NPR | 4.5513 XOF = | 1 NPR | 2023-08-31 |
| 1 XOF = | 0.2181 NPR | 4.5847 XOF = | 1 NPR | 2023-08-30 |
| 1 XOF = | 0.2179 NPR | 4.5892 XOF = | 1 NPR | 2023-08-29 |
| 1 XOF = | 0.2178 NPR | 4.5906 XOF = | 1 NPR | 2023-08-28 |
| 1 XOF = | 0.2178 NPR | 4.5903 XOF = | 1 NPR | 2023-08-27 |
| 1 XOF = | 0.218 NPR | 4.5864 XOF = | 1 NPR | 2023-08-26 |
| 1 XOF = | 0.2185 NPR | 4.5763 XOF = | 1 NPR | 2023-08-25 |
| 1 XOF = | 0.2174 NPR | 4.5998 XOF = | 1 NPR | 2023-08-24 |
| 1 XOF = | 0.2203 NPR | 4.5391 XOF = | 1 NPR | 2023-08-23 |
| 1 XOF = | 0.2209 NPR | 4.5265 XOF = | 1 NPR | 2023-08-22 |
| 1 XOF = | 0.2203 NPR | 4.5392 XOF = | 1 NPR | 2023-08-21 |
| 1 XOF = | 0.2203 NPR | 4.5392 XOF = | 1 NPR | 2023-08-20 |
| 1 XOF = | 0.2121 NPR | 4.7149 XOF = | 1 NPR | 2023-08-19 |
| 1 XOF = | 0.2213 NPR | 4.5193 XOF = | 1 NPR | 2023-08-18 |
| 1 XOF = | 0.2216 NPR | 4.5126 XOF = | 1 NPR | 2023-08-17 |
| 1 XOF = | 0.2235 NPR | 4.4735 XOF = | 1 NPR | 2023-08-16 |
| 1 XOF = | 0.2215 NPR | 4.5156 XOF = | 1 NPR | 2023-08-15 |
| 1 XOF = | 0.2222 NPR | 4.5009 XOF = | 1 NPR | 2023-08-14 |
| 1 XOF = | 0.2222 NPR | 4.5009 XOF = | 1 NPR | 2023-08-13 |
| 1 XOF = | 0.2222 NPR | 4.5009 XOF = | 1 NPR | 2023-08-12 |
| 1 XOF = | 0.2228 NPR | 4.4886 XOF = | 1 NPR | 2023-08-11 |
| 1 XOF = | 0.2218 NPR | 4.5089 XOF = | 1 NPR | 2023-08-10 |
| 1 XOF = | 0.2212 NPR | 4.5203 XOF = | 1 NPR | 2023-08-09 |
| 1 XOF = | 0.2214 NPR | 4.5163 XOF = | 1 NPR | 2023-08-08 |
| 1 XOF = | 0.221 NPR | 4.5244 XOF = | 1 NPR | 2023-08-07 |
| 1 XOF = | 0.221 NPR | 4.5243 XOF = | 1 NPR | 2023-08-06 |
| 1 XOF = | 0.221 NPR | 4.5243 XOF = | 1 NPR | 2023-08-05 |
| 1 XOF = | 0.2201 NPR | 4.5442 XOF = | 1 NPR | 2023-08-04 |
| 1 XOF = | 0.2212 NPR | 4.521 XOF = | 1 NPR | 2023-08-03 |
| 1 XOF = | 0.2202 NPR | 4.5409 XOF = | 1 NPR | 2023-08-02 |
| 1 XOF = | 0.2215 NPR | 4.5153 XOF = | 1 NPR | 2023-08-01 |
| 1 XOF = | 0.2205 NPR | 4.5356 XOF = | 1 NPR | 2023-07-31 |
| 1 XOF = | 0.2205 NPR | 4.5356 XOF = | 1 NPR | 2023-07-30 |
| 1 XOF = | 0.2205 NPR | 4.5356 XOF = | 1 NPR | 2023-07-29 |
| 1 XOF = | 0.2244 NPR | 4.4564 XOF = | 1 NPR | 2023-07-28 |
| 1 XOF = | 0.2217 NPR | 4.5113 XOF = | 1 NPR | 2023-07-27 |
| 1 XOF = | 0.2204 NPR | 4.5374 XOF = | 1 NPR | 2023-07-26 |
| 1 XOF = | 0.2219 NPR | 4.5062 XOF = | 1 NPR | 2023-07-25 |
| 1 XOF = | 0.2225 NPR | 4.4943 XOF = | 1 NPR | 2023-07-24 |
| 1 XOF = | 0.2225 NPR | 4.4942 XOF = | 1 NPR | 2023-07-23 |
| 1 XOF = | 0.2224 NPR | 4.4964 XOF = | 1 NPR | 2023-07-22 |
| 1 XOF = | 0.2242 NPR | 4.4597 XOF = | 1 NPR | 2023-07-21 |
| 1 XOF = | 0.2251 NPR | 4.4422 XOF = | 1 NPR | 2023-07-20 |
| 1 XOF = | 0.2253 NPR | 4.4392 XOF = | 1 NPR | 2023-07-19 |
| 1 XOF = | 0.2248 NPR | 4.4494 XOF = | 1 NPR | 2023-07-18 |
| 1 XOF = | 0.2248 NPR | 4.4493 XOF = | 1 NPR | 2023-07-17 |
| 1 XOF = | 0.2248 NPR | 4.4493 XOF = | 1 NPR | 2023-07-16 |
| 1 XOF = | 0.2243 NPR | 4.4579 XOF = | 1 NPR | 2023-07-15 |
| 1 XOF = | 0.2256 NPR | 4.432 XOF = | 1 NPR | 2023-07-14 |
| 1 XOF = | 0.2212 NPR | 4.5216 XOF = | 1 NPR | 2023-07-13 |
| 1 XOF = | 0.2212 NPR | 4.5202 XOF = | 1 NPR | 2023-07-12 |
| 1 XOF = | 0.2208 NPR | 4.5283 XOF = | 1 NPR | 2023-07-11 |
| 1 XOF = | 0.2199 NPR | 4.5478 XOF = | 1 NPR | 2023-07-10 |
| 1 XOF = | 0.2199 NPR | 4.5477 XOF = | 1 NPR | 2023-07-09 |
| 1 XOF = | 0.2199 NPR | 4.5477 XOF = | 1 NPR | 2023-07-08 |
| 1 XOF = | 0.2183 NPR | 4.5818 XOF = | 1 NPR | 2023-07-07 |
| 1 XOF = | 0.2191 NPR | 4.5644 XOF = | 1 NPR | 2023-07-06 |
| 1 XOF = | 0.218 NPR | 4.5878 XOF = | 1 NPR | 2023-07-05 |
| 1 XOF = | 0.2181 NPR | 4.584 XOF = | 1 NPR | 2023-07-04 |
| 1 XOF = | 0.2171 NPR | 4.6059 XOF = | 1 NPR | 2023-07-03 |
| 1 XOF = | 0.2193 NPR | 4.5607 XOF = | 1 NPR | 2023-07-02 |
| 1 XOF = | 0.2193 NPR | 4.5607 XOF = | 1 NPR | 2023-07-01 |
| 1 XOF = | 0.2185 NPR | 4.5766 XOF = | 1 NPR | 2023-06-30 |
| 1 XOF = | 0.2192 NPR | 4.5625 XOF = | 1 NPR | 2023-06-29 |
| 1 XOF = | 0.2191 NPR | 4.5645 XOF = | 1 NPR | 2023-06-28 |
| 1 XOF = | 0.2182 NPR | 4.5835 XOF = | 1 NPR | 2023-06-27 |
| 1 XOF = | 0.2173 NPR | 4.6017 XOF = | 1 NPR | 2023-06-26 |
| 1 XOF = | 0.2173 NPR | 4.6017 XOF = | 1 NPR | 2023-06-25 |
| 1 XOF = | 0.2202 NPR | 4.5415 XOF = | 1 NPR | 2023-06-23 |
| 1 XOF = | 0.2184 NPR | 4.5794 XOF = | 1 NPR | 2023-06-22 |
| 1 XOF = | 0.219 NPR | 4.5655 XOF = | 1 NPR | 2023-06-21 |
| 1 XOF = | 0.2183 NPR | 4.5803 XOF = | 1 NPR | 2023-06-20 |
| 1 XOF = | 0.2186 NPR | 4.5749 XOF = | 1 NPR | 2023-06-19 |
| 1 XOF = | 0.2186 NPR | 4.575 XOF = | 1 NPR | 2023-06-18 |
| 1 XOF = | 0.2158 NPR | 4.6337 XOF = | 1 NPR | 2023-06-17 |
| 1 XOF = | 0.2171 NPR | 4.6062 XOF = | 1 NPR | 2023-06-16 |
| 1 XOF = | 0.2165 NPR | 4.6192 XOF = | 1 NPR | 2023-06-15 |
| 1 XOF = | 0.2175 NPR | 4.5987 XOF = | 1 NPR | 2023-06-14 |
| 1 XOF = | 0.2173 NPR | 4.6011 XOF = | 1 NPR | 2023-06-13 |
| 1 XOF = | 0.2164 NPR | 4.6203 XOF = | 1 NPR | 2023-06-12 |
| 1 XOF = | 0.2164 NPR | 4.6203 XOF = | 1 NPR | 2023-06-11 |
| 1 XOF = | 0.2164 NPR | 4.6203 XOF = | 1 NPR | 2023-06-10 |
| 1 XOF = | 0.2161 NPR | 4.628 XOF = | 1 NPR | 2023-06-09 |
| 1 XOF = | 0.2156 NPR | 4.6375 XOF = | 1 NPR | 2023-06-08 |
| 1 XOF = | 0.2156 NPR | 4.6389 XOF = | 1 NPR | 2023-06-07 |
| 1 XOF = | 0.2154 NPR | 4.642 XOF = | 1 NPR | 2023-06-06 |
| 1 XOF = | 0.2161 NPR | 4.6279 XOF = | 1 NPR | 2023-06-05 |
| 1 XOF = | 0.2161 NPR | 4.6279 XOF = | 1 NPR | 2023-06-04 |
| 1 XOF = | 0.216 NPR | 4.6294 XOF = | 1 NPR | 2023-06-03 |
| 1 XOF = | 0.2153 NPR | 4.644 XOF = | 1 NPR | 2023-06-02 |
| 1 XOF = | 0.2154 NPR | 4.642 XOF = | 1 NPR | 2023-06-01 |
| 1 XOF = | 0.2165 NPR | 4.6198 XOF = | 1 NPR | 2023-05-31 |
| 1 XOF = | 0.2159 NPR | 4.6321 XOF = | 1 NPR | 2023-05-30 |
| 1 XOF = | 0.2165 NPR | 4.6189 XOF = | 1 NPR | 2023-05-29 |
| 1 XOF = | 0.2165 NPR | 4.6194 XOF = | 1 NPR | 2023-05-28 |
| 1 XOF = | 0.2165 NPR | 4.6194 XOF = | 1 NPR | 2023-05-27 |
| 1 XOF = | 0.2174 NPR | 4.5989 XOF = | 1 NPR | 2023-05-26 |
| 1 XOF = | 0.2171 NPR | 4.6068 XOF = | 1 NPR | 2023-05-25 |
| 1 XOF = | 0.2181 NPR | 4.5857 XOF = | 1 NPR | 2023-05-24 |
| 1 XOF = | 0.2185 NPR | 4.5764 XOF = | 1 NPR | 2023-05-23 |
| 1 XOF = | 0.2182 NPR | 4.5826 XOF = | 1 NPR | 2023-05-22 |
| 1 XOF = | 0.2182 NPR | 4.5826 XOF = | 1 NPR | 2023-05-21 |
| 1 XOF = | 0.2188 NPR | 4.5699 XOF = | 1 NPR | 2023-05-20 |
| 1 XOF = | 0.2185 NPR | 4.5768 XOF = | 1 NPR | 2023-05-19 |
| 1 XOF = | 0.2181 NPR | 4.5845 XOF = | 1 NPR | 2023-05-18 |
| 1 XOF = | 0.2181 NPR | 4.5849 XOF = | 1 NPR | 2023-05-17 |
| 1 XOF = | 0.2185 NPR | 4.5762 XOF = | 1 NPR | 2023-05-16 |
| 1 XOF = | 0.2186 NPR | 4.574 XOF = | 1 NPR | 2023-05-15 |
| 1 XOF = | 0.2186 NPR | 4.574 XOF = | 1 NPR | 2023-05-14 |
| 1 XOF = | 0.2192 NPR | 4.5628 XOF = | 1 NPR | 2023-05-13 |
| 1 XOF = | 0.2187 NPR | 4.5726 XOF = | 1 NPR | 2023-05-12 |
| 1 XOF = | 0.2202 NPR | 4.5415 XOF = | 1 NPR | 2023-05-11 |
| 1 XOF = | 0.2203 NPR | 4.5396 XOF = | 1 NPR | 2023-05-10 |
| 1 XOF = | 0.2201 NPR | 4.5441 XOF = | 1 NPR | 2023-05-09 |
| 1 XOF = | 0.2198 NPR | 4.5492 XOF = | 1 NPR | 2023-05-08 |
| 1 XOF = | 0.2198 NPR | 4.5493 XOF = | 1 NPR | 2023-05-07 |
| 1 XOF = | 0.2198 NPR | 4.5493 XOF = | 1 NPR | 2023-05-06 |