Last Year History for XOF/MVR
XOF |
MVR |
XOF |
MVR |
Date |
1 XOF = |
0.0254 MVR |
39.4036 XOF = |
1 MVR |
2024-05-07 |
1 XOF = |
0.025 MVR |
39.9733 XOF = |
1 MVR |
2024-05-06 |
1 XOF = |
0.025 MVR |
39.9243 XOF = |
1 MVR |
2024-05-05 |
1 XOF = |
0.025 MVR |
39.9243 XOF = |
1 MVR |
2024-05-04 |
1 XOF = |
0.0243 MVR |
41.1925 XOF = |
1 MVR |
2024-05-03 |
1 XOF = |
0.0245 MVR |
40.8531 XOF = |
1 MVR |
2024-05-02 |
1 XOF = |
0.0251 MVR |
39.8149 XOF = |
1 MVR |
2024-05-01 |
1 XOF = |
0.0252 MVR |
39.6218 XOF = |
1 MVR |
2024-04-30 |
1 XOF = |
0.0253 MVR |
39.5981 XOF = |
1 MVR |
2024-04-29 |
1 XOF = |
0.0252 MVR |
39.647 XOF = |
1 MVR |
2024-04-28 |
1 XOF = |
0.0252 MVR |
39.647 XOF = |
1 MVR |
2024-04-27 |
1 XOF = |
0.0253 MVR |
39.5526 XOF = |
1 MVR |
2024-04-26 |
1 XOF = |
0.0252 MVR |
39.666 XOF = |
1 MVR |
2024-04-25 |
1 XOF = |
0.0252 MVR |
39.6191 XOF = |
1 MVR |
2024-04-24 |
1 XOF = |
0.0251 MVR |
39.8072 XOF = |
1 MVR |
2024-04-23 |
1 XOF = |
0.0251 MVR |
39.8498 XOF = |
1 MVR |
2024-04-22 |
1 XOF = |
0.0251 MVR |
39.7879 XOF = |
1 MVR |
2024-04-21 |
1 XOF = |
0.0251 MVR |
39.7879 XOF = |
1 MVR |
2024-04-20 |
1 XOF = |
0.0251 MVR |
39.8827 XOF = |
1 MVR |
2024-04-19 |
1 XOF = |
0.0251 MVR |
39.7903 XOF = |
1 MVR |
2024-04-18 |
1 XOF = |
0.025 MVR |
39.9709 XOF = |
1 MVR |
2024-04-17 |
1 XOF = |
0.025 MVR |
39.9971 XOF = |
1 MVR |
2024-04-16 |
1 XOF = |
0.0251 MVR |
39.8782 XOF = |
1 MVR |
2024-04-15 |
1 XOF = |
0.0251 MVR |
39.7944 XOF = |
1 MVR |
2024-04-14 |
1 XOF = |
0.0252 MVR |
39.7219 XOF = |
1 MVR |
2024-04-13 |
1 XOF = |
0.0253 MVR |
39.5825 XOF = |
1 MVR |
2024-04-12 |
1 XOF = |
0.0253 MVR |
39.5207 XOF = |
1 MVR |
2024-04-11 |
1 XOF = |
0.0256 MVR |
39.1041 XOF = |
1 MVR |
2024-04-10 |
1 XOF = |
0.0256 MVR |
39.0987 XOF = |
1 MVR |
2024-04-09 |
1 XOF = |
0.0255 MVR |
39.1889 XOF = |
1 MVR |
2024-04-08 |
1 XOF = |
0.0256 MVR |
39.1061 XOF = |
1 MVR |
2024-04-07 |
1 XOF = |
0.0256 MVR |
39.1061 XOF = |
1 MVR |
2024-04-06 |
1 XOF = |
0.0255 MVR |
39.1624 XOF = |
1 MVR |
2024-04-05 |
1 XOF = |
0.0254 MVR |
39.3528 XOF = |
1 MVR |
2024-04-04 |
1 XOF = |
0.0254 MVR |
39.4027 XOF = |
1 MVR |
2024-04-03 |
1 XOF = |
0.0254 MVR |
39.4177 XOF = |
1 MVR |
2024-04-02 |
1 XOF = |
0.0254 MVR |
39.3411 XOF = |
1 MVR |
2024-04-01 |
1 XOF = |
0.0254 MVR |
39.3053 XOF = |
1 MVR |
2024-03-31 |
1 XOF = |
0.0254 MVR |
39.3053 XOF = |
1 MVR |
2024-03-30 |
1 XOF = |
0.0254 MVR |
39.3758 XOF = |
1 MVR |
2024-03-29 |
1 XOF = |
0.0255 MVR |
39.2174 XOF = |
1 MVR |
2024-03-28 |
1 XOF = |
0.0255 MVR |
39.2016 XOF = |
1 MVR |
2024-03-27 |
1 XOF = |
0.0255 MVR |
39.2156 XOF = |
1 MVR |
2024-03-26 |
1 XOF = |
0.0255 MVR |
39.2342 XOF = |
1 MVR |
2024-03-25 |
1 XOF = |
0.0256 MVR |
39.0774 XOF = |
1 MVR |
2024-03-24 |
1 XOF = |
0.0256 MVR |
39.0774 XOF = |
1 MVR |
2024-03-23 |
1 XOF = |
0.0256 MVR |
39.0923 XOF = |
1 MVR |
2024-03-22 |
1 XOF = |
0.0258 MVR |
38.7919 XOF = |
1 MVR |
2024-03-21 |
1 XOF = |
0.0258 MVR |
38.8043 XOF = |
1 MVR |
2024-03-20 |
1 XOF = |
0.0255 MVR |
39.178 XOF = |
1 MVR |
2024-03-19 |
1 XOF = |
0.0256 MVR |
39.0896 XOF = |
1 MVR |
2024-03-18 |
1 XOF = |
0.0256 MVR |
39.0853 XOF = |
1 MVR |
2024-03-17 |
1 XOF = |
0.0256 MVR |
39.0853 XOF = |
1 MVR |
2024-03-16 |
1 XOF = |
0.0255 MVR |
39.1685 XOF = |
1 MVR |
2024-03-15 |
1 XOF = |
0.0259 MVR |
38.5883 XOF = |
1 MVR |
2024-03-14 |
1 XOF = |
0.0257 MVR |
38.9304 XOF = |
1 MVR |
2024-03-13 |
1 XOF = |
0.0257 MVR |
38.9542 XOF = |
1 MVR |
2024-03-12 |
1 XOF = |
0.0257 MVR |
38.9292 XOF = |
1 MVR |
2024-03-11 |
1 XOF = |
0.0257 MVR |
38.9058 XOF = |
1 MVR |
2024-03-10 |
1 XOF = |
0.0257 MVR |
38.9058 XOF = |
1 MVR |
2024-03-09 |
1 XOF = |
0.0256 MVR |
39.0617 XOF = |
1 MVR |
2024-03-08 |
1 XOF = |
0.0257 MVR |
38.9837 XOF = |
1 MVR |
2024-03-07 |
1 XOF = |
0.0255 MVR |
39.2726 XOF = |
1 MVR |
2024-03-06 |
1 XOF = |
0.0255 MVR |
39.2619 XOF = |
1 MVR |
2024-03-05 |
1 XOF = |
0.0254 MVR |
39.3358 XOF = |
1 MVR |
2024-03-04 |
1 XOF = |
0.0255 MVR |
39.232 XOF = |
1 MVR |
2024-03-03 |
1 XOF = |
0.0255 MVR |
39.232 XOF = |
1 MVR |
2024-03-02 |
1 XOF = |
0.0254 MVR |
39.3653 XOF = |
1 MVR |
2024-03-01 |
1 XOF = |
0.0254 MVR |
39.3264 XOF = |
1 MVR |
2024-02-29 |
1 XOF = |
0.0254 MVR |
39.3581 XOF = |
1 MVR |
2024-02-28 |
1 XOF = |
0.0255 MVR |
39.2554 XOF = |
1 MVR |
2024-02-27 |
1 XOF = |
0.0254 MVR |
39.367 XOF = |
1 MVR |
2024-02-26 |
1 XOF = |
0.0254 MVR |
39.2972 XOF = |
1 MVR |
2024-02-25 |
1 XOF = |
0.0254 MVR |
39.2972 XOF = |
1 MVR |
2024-02-24 |
1 XOF = |
0.0254 MVR |
39.3343 XOF = |
1 MVR |
2024-02-23 |
1 XOF = |
0.0254 MVR |
39.3427 XOF = |
1 MVR |
2024-02-22 |
1 XOF = |
0.0254 MVR |
39.4025 XOF = |
1 MVR |
2024-02-21 |
1 XOF = |
0.0253 MVR |
39.5568 XOF = |
1 MVR |
2024-02-20 |
1 XOF = |
0.0253 MVR |
39.5209 XOF = |
1 MVR |
2024-02-19 |
1 XOF = |
0.0253 MVR |
39.5123 XOF = |
1 MVR |
2024-02-18 |
1 XOF = |
0.0253 MVR |
39.6009 XOF = |
1 MVR |
2024-02-17 |
1 XOF = |
0.0253 MVR |
39.5669 XOF = |
1 MVR |
2024-02-16 |
1 XOF = |
0.0251 MVR |
39.8316 XOF = |
1 MVR |
2024-02-15 |
1 XOF = |
0.0251 MVR |
39.8933 XOF = |
1 MVR |
2024-02-14 |
1 XOF = |
0.0252 MVR |
39.6898 XOF = |
1 MVR |
2024-02-13 |
1 XOF = |
0.0253 MVR |
39.4639 XOF = |
1 MVR |
2024-02-12 |
1 XOF = |
0.0253 MVR |
39.4977 XOF = |
1 MVR |
2024-02-11 |
1 XOF = |
0.0253 MVR |
39.4977 XOF = |
1 MVR |
2024-02-10 |
1 XOF = |
0.0253 MVR |
39.5533 XOF = |
1 MVR |
2024-02-09 |
1 XOF = |
0.0253 MVR |
39.52 XOF = |
1 MVR |
2024-02-08 |
1 XOF = |
0.0253 MVR |
39.5607 XOF = |
1 MVR |
2024-02-07 |
1 XOF = |
0.0252 MVR |
39.6389 XOF = |
1 MVR |
2024-02-06 |
1 XOF = |
0.0253 MVR |
39.5223 XOF = |
1 MVR |
2024-02-05 |
1 XOF = |
0.0256 MVR |
39.0815 XOF = |
1 MVR |
2024-02-04 |
1 XOF = |
0.0256 MVR |
39.0815 XOF = |
1 MVR |
2024-02-03 |
1 XOF = |
0.0255 MVR |
39.1675 XOF = |
1 MVR |
2024-02-02 |
1 XOF = |
0.0254 MVR |
39.3831 XOF = |
1 MVR |
2024-02-01 |
1 XOF = |
0.0254 MVR |
39.3031 XOF = |
1 MVR |
2024-01-31 |
1 XOF = |
0.0254 MVR |
39.3131 XOF = |
1 MVR |
2024-01-30 |
1 XOF = |
0.0255 MVR |
39.2779 XOF = |
1 MVR |
2024-01-29 |
1 XOF = |
0.0255 MVR |
39.1959 XOF = |
1 MVR |
2024-01-28 |
1 XOF = |
0.0255 MVR |
39.1959 XOF = |
1 MVR |
2024-01-27 |
1 XOF = |
0.0255 MVR |
39.2724 XOF = |
1 MVR |
2024-01-26 |
1 XOF = |
0.0255 MVR |
39.1498 XOF = |
1 MVR |
2024-01-25 |
1 XOF = |
0.0255 MVR |
39.2394 XOF = |
1 MVR |
2024-01-24 |
1 XOF = |
0.0256 MVR |
39.099 XOF = |
1 MVR |
2024-01-23 |
1 XOF = |
0.0256 MVR |
39.0861 XOF = |
1 MVR |
2024-01-22 |
1 XOF = |
0.0256 MVR |
39.0128 XOF = |
1 MVR |
2024-01-21 |
1 XOF = |
0.0256 MVR |
39.0493 XOF = |
1 MVR |
2024-01-20 |
1 XOF = |
0.0256 MVR |
39.0641 XOF = |
1 MVR |
2024-01-19 |
1 XOF = |
0.0256 MVR |
39.0647 XOF = |
1 MVR |
2024-01-18 |
1 XOF = |
0.0255 MVR |
39.1607 XOF = |
1 MVR |
2024-01-17 |
1 XOF = |
0.0257 MVR |
38.9846 XOF = |
1 MVR |
2024-01-16 |
1 XOF = |
0.0257 MVR |
38.8586 XOF = |
1 MVR |
2024-01-15 |
1 XOF = |
0.0258 MVR |
38.8349 XOF = |
1 MVR |
2024-01-14 |
1 XOF = |
0.0258 MVR |
38.8349 XOF = |
1 MVR |
2024-01-13 |
1 XOF = |
0.0258 MVR |
38.7879 XOF = |
1 MVR |
2024-01-12 |
1 XOF = |
0.0258 MVR |
38.7978 XOF = |
1 MVR |
2024-01-11 |
1 XOF = |
0.0257 MVR |
38.9383 XOF = |
1 MVR |
2024-01-10 |
1 XOF = |
0.0258 MVR |
38.8309 XOF = |
1 MVR |
2024-01-09 |
1 XOF = |
0.0257 MVR |
38.935 XOF = |
1 MVR |
2024-01-08 |
1 XOF = |
0.0257 MVR |
38.8597 XOF = |
1 MVR |
2024-01-07 |
1 XOF = |
0.0257 MVR |
38.8597 XOF = |
1 MVR |
2024-01-06 |
1 XOF = |
0.0257 MVR |
38.89 XOF = |
1 MVR |
2024-01-05 |
1 XOF = |
0.0256 MVR |
39.0259 XOF = |
1 MVR |
2024-01-04 |
1 XOF = |
0.0259 MVR |
38.6161 XOF = |
1 MVR |
2024-01-03 |
1 XOF = |
0.0259 MVR |
38.5481 XOF = |
1 MVR |
2024-01-02 |
1 XOF = |
0.0259 MVR |
38.5719 XOF = |
1 MVR |
2024-01-01 |
1 XOF = |
0.026 MVR |
38.5187 XOF = |
1 MVR |
2023-12-31 |
1 XOF = |
0.026 MVR |
38.4485 XOF = |
1 MVR |
2023-12-30 |
1 XOF = |
0.0261 MVR |
38.2623 XOF = |
1 MVR |
2023-12-29 |
1 XOF = |
0.0261 MVR |
38.3725 XOF = |
1 MVR |
2023-12-28 |
1 XOF = |
0.0259 MVR |
38.6712 XOF = |
1 MVR |
2023-12-27 |
1 XOF = |
0.0258 MVR |
38.8265 XOF = |
1 MVR |
2023-12-26 |
1 XOF = |
0.0258 MVR |
38.826 XOF = |
1 MVR |
2023-12-25 |
1 XOF = |
0.0258 MVR |
38.7506 XOF = |
1 MVR |
2023-12-24 |
1 XOF = |
0.0258 MVR |
38.7506 XOF = |
1 MVR |
2023-12-23 |
1 XOF = |
0.0257 MVR |
38.8555 XOF = |
1 MVR |
2023-12-22 |
1 XOF = |
0.0257 MVR |
38.8975 XOF = |
1 MVR |
2023-12-21 |
1 XOF = |
0.0257 MVR |
38.9545 XOF = |
1 MVR |
2023-12-20 |
1 XOF = |
0.0255 MVR |
39.1551 XOF = |
1 MVR |
2023-12-19 |
1 XOF = |
0.0256 MVR |
39.0754 XOF = |
1 MVR |
2023-12-18 |
1 XOF = |
0.0256 MVR |
39.0342 XOF = |
1 MVR |
2023-12-17 |
1 XOF = |
0.0256 MVR |
39.0342 XOF = |
1 MVR |
2023-12-16 |
1 XOF = |
0.0258 MVR |
38.7869 XOF = |
1 MVR |
2023-12-15 |
1 XOF = |
0.0256 MVR |
39.0145 XOF = |
1 MVR |
2023-12-14 |
1 XOF = |
0.0253 MVR |
39.5407 XOF = |
1 MVR |
2023-12-13 |
1 XOF = |
0.0252 MVR |
39.6455 XOF = |
1 MVR |
2023-12-12 |
1 XOF = |
0.0252 MVR |
39.6875 XOF = |
1 MVR |
2023-12-11 |
1 XOF = |
0.0252 MVR |
39.6642 XOF = |
1 MVR |
2023-12-10 |
1 XOF = |
0.0252 MVR |
39.6642 XOF = |
1 MVR |
2023-12-09 |
1 XOF = |
0.0253 MVR |
39.5899 XOF = |
1 MVR |
2023-12-08 |
1 XOF = |
0.0252 MVR |
39.6839 XOF = |
1 MVR |
2023-12-07 |
1 XOF = |
0.0253 MVR |
39.5723 XOF = |
1 MVR |
2023-12-06 |
1 XOF = |
0.0254 MVR |
39.399 XOF = |
1 MVR |
2023-12-05 |
1 XOF = |
0.0255 MVR |
39.2767 XOF = |
1 MVR |
2023-12-04 |
1 XOF = |
0.0255 MVR |
39.1981 XOF = |
1 MVR |
2023-12-03 |
1 XOF = |
0.0256 MVR |
39.1266 XOF = |
1 MVR |
2023-12-02 |
1 XOF = |
0.0257 MVR |
38.8674 XOF = |
1 MVR |
2023-12-01 |
1 XOF = |
0.0257 MVR |
38.9603 XOF = |
1 MVR |
2023-11-30 |
1 XOF = |
0.0258 MVR |
38.8252 XOF = |
1 MVR |
2023-11-29 |
1 XOF = |
0.0256 MVR |
39.0298 XOF = |
1 MVR |
2023-11-28 |
1 XOF = |
0.0256 MVR |
39.0239 XOF = |
1 MVR |
2023-11-27 |
1 XOF = |
0.0256 MVR |
39.0231 XOF = |
1 MVR |
2023-11-26 |
1 XOF = |
0.0256 MVR |
39.1198 XOF = |
1 MVR |
2023-11-25 |
1 XOF = |
0.0256 MVR |
39.075 XOF = |
1 MVR |
2023-11-24 |
1 XOF = |
0.0256 MVR |
39.0207 XOF = |
1 MVR |
2023-11-23 |
1 XOF = |
0.0256 MVR |
39.0309 XOF = |
1 MVR |
2023-11-22 |
1 XOF = |
0.0257 MVR |
38.8808 XOF = |
1 MVR |
2023-11-21 |
1 XOF = |
0.0257 MVR |
38.9209 XOF = |
1 MVR |
2023-11-20 |
1 XOF = |
0.0257 MVR |
38.8806 XOF = |
1 MVR |
2023-11-19 |
1 XOF = |
0.0257 MVR |
38.8806 XOF = |
1 MVR |
2023-11-18 |
1 XOF = |
0.0255 MVR |
39.1898 XOF = |
1 MVR |
2023-11-17 |
1 XOF = |
0.025 MVR |
39.9347 XOF = |
1 MVR |
2023-11-16 |
1 XOF = |
0.0253 MVR |
39.4598 XOF = |
1 MVR |
2023-11-15 |
1 XOF = |
0.0249 MVR |
40.2057 XOF = |
1 MVR |
2023-11-14 |
1 XOF = |
0.025 MVR |
39.958 XOF = |
1 MVR |
2023-11-13 |
1 XOF = |
0.025 MVR |
39.957 XOF = |
1 MVR |
2023-11-12 |
1 XOF = |
0.025 MVR |
39.957 XOF = |
1 MVR |
2023-11-11 |
1 XOF = |
0.0249 MVR |
40.123 XOF = |
1 MVR |
2023-11-10 |
1 XOF = |
0.0249 MVR |
40.081 XOF = |
1 MVR |
2023-11-09 |
1 XOF = |
0.0251 MVR |
39.8895 XOF = |
1 MVR |
2023-11-08 |
1 XOF = |
0.0252 MVR |
39.6943 XOF = |
1 MVR |
2023-11-07 |
1 XOF = |
0.0253 MVR |
39.5978 XOF = |
1 MVR |
2023-11-06 |
1 XOF = |
0.0253 MVR |
39.5744 XOF = |
1 MVR |
2023-11-05 |
1 XOF = |
0.0253 MVR |
39.5744 XOF = |
1 MVR |
2023-11-04 |
1 XOF = |
0.0249 MVR |
40.151 XOF = |
1 MVR |
2023-11-03 |
1 XOF = |
0.0248 MVR |
40.2458 XOF = |
1 MVR |
2023-11-02 |
1 XOF = |
0.0248 MVR |
40.3763 XOF = |
1 MVR |
2023-11-01 |
1 XOF = |
0.0248 MVR |
40.393 XOF = |
1 MVR |
2023-10-31 |
1 XOF = |
0.0248 MVR |
40.2573 XOF = |
1 MVR |
2023-10-30 |
1 XOF = |
0.0248 MVR |
40.2518 XOF = |
1 MVR |
2023-10-29 |
1 XOF = |
0.0248 MVR |
40.2518 XOF = |
1 MVR |
2023-10-28 |
1 XOF = |
0.0248 MVR |
40.3794 XOF = |
1 MVR |
2023-10-27 |
1 XOF = |
0.0248 MVR |
40.3192 XOF = |
1 MVR |
2023-10-26 |
1 XOF = |
0.0249 MVR |
40.1559 XOF = |
1 MVR |
2023-10-25 |
1 XOF = |
0.0248 MVR |
40.3241 XOF = |
1 MVR |
2023-10-24 |
1 XOF = |
0.0249 MVR |
40.1947 XOF = |
1 MVR |
2023-10-23 |
1 XOF = |
0.0249 MVR |
40.1569 XOF = |
1 MVR |
2023-10-22 |
1 XOF = |
0.0248 MVR |
40.2828 XOF = |
1 MVR |
2023-10-21 |
1 XOF = |
0.0248 MVR |
40.316 XOF = |
1 MVR |
2023-10-20 |
1 XOF = |
0.0247 MVR |
40.4369 XOF = |
1 MVR |
2023-10-19 |
1 XOF = |
0.0248 MVR |
40.3142 XOF = |
1 MVR |
2023-10-18 |
1 XOF = |
0.0247 MVR |
40.4567 XOF = |
1 MVR |
2023-10-17 |
1 XOF = |
0.0246 MVR |
40.6296 XOF = |
1 MVR |
2023-10-16 |
1 XOF = |
0.0246 MVR |
40.6451 XOF = |
1 MVR |
2023-10-15 |
1 XOF = |
0.0246 MVR |
40.6451 XOF = |
1 MVR |
2023-10-14 |
1 XOF = |
0.0249 MVR |
40.1623 XOF = |
1 MVR |
2023-10-13 |
1 XOF = |
0.0249 MVR |
40.1741 XOF = |
1 MVR |
2023-10-12 |
1 XOF = |
0.0249 MVR |
40.1182 XOF = |
1 MVR |
2023-10-11 |
1 XOF = |
0.0247 MVR |
40.4469 XOF = |
1 MVR |
2023-10-10 |
1 XOF = |
0.0249 MVR |
40.1644 XOF = |
1 MVR |
2023-10-09 |
1 XOF = |
0.0249 MVR |
40.1644 XOF = |
1 MVR |
2023-10-08 |
1 XOF = |
0.0249 MVR |
40.1644 XOF = |
1 MVR |
2023-10-07 |
1 XOF = |
0.0247 MVR |
40.4212 XOF = |
1 MVR |
2023-10-06 |
1 XOF = |
0.0247 MVR |
40.4406 XOF = |
1 MVR |
2023-10-05 |
1 XOF = |
0.0246 MVR |
40.6179 XOF = |
1 MVR |
2023-10-04 |
1 XOF = |
0.0245 MVR |
40.8078 XOF = |
1 MVR |
2023-10-03 |
1 XOF = |
0.0247 MVR |
40.4543 XOF = |
1 MVR |
2023-10-02 |
1 XOF = |
0.0247 MVR |
40.4227 XOF = |
1 MVR |
2023-10-01 |
1 XOF = |
0.0248 MVR |
40.3649 XOF = |
1 MVR |
2023-09-30 |
1 XOF = |
0.0249 MVR |
40.0971 XOF = |
1 MVR |
2023-09-29 |
1 XOF = |
0.0248 MVR |
40.3635 XOF = |
1 MVR |
2023-09-28 |
1 XOF = |
0.0249 MVR |
40.1798 XOF = |
1 MVR |
2023-09-27 |
1 XOF = |
0.0251 MVR |
39.903 XOF = |
1 MVR |
2023-09-26 |
1 XOF = |
0.025 MVR |
39.9499 XOF = |
1 MVR |
2023-09-25 |
1 XOF = |
0.0251 MVR |
39.8973 XOF = |
1 MVR |
2023-09-24 |
1 XOF = |
0.025 MVR |
39.9582 XOF = |
1 MVR |
2023-09-23 |
1 XOF = |
0.025 MVR |
39.9662 XOF = |
1 MVR |
2023-09-22 |
1 XOF = |
0.0252 MVR |
39.7541 XOF = |
1 MVR |
2023-09-21 |
1 XOF = |
0.0251 MVR |
39.8534 XOF = |
1 MVR |
2023-09-20 |
1 XOF = |
0.0251 MVR |
39.8241 XOF = |
1 MVR |
2023-09-19 |
1 XOF = |
0.0251 MVR |
39.884 XOF = |
1 MVR |
2023-09-18 |
1 XOF = |
0.0251 MVR |
39.8973 XOF = |
1 MVR |
2023-09-17 |
1 XOF = |
0.025 MVR |
39.9582 XOF = |
1 MVR |
2023-09-16 |
1 XOF = |
0.0253 MVR |
39.5524 XOF = |
1 MVR |
2023-09-15 |
1 XOF = |
0.0252 MVR |
39.7097 XOF = |
1 MVR |
2023-09-14 |
1 XOF = |
0.0252 MVR |
39.6392 XOF = |
1 MVR |
2023-09-13 |
1 XOF = |
0.0253 MVR |
39.491 XOF = |
1 MVR |
2023-09-12 |
1 XOF = |
0.0253 MVR |
39.6004 XOF = |
1 MVR |
2023-09-11 |
1 XOF = |
0.0253 MVR |
39.6025 XOF = |
1 MVR |
2023-09-10 |
1 XOF = |
0.0253 MVR |
39.5529 XOF = |
1 MVR |
2023-09-09 |
1 XOF = |
0.0252 MVR |
39.6254 XOF = |
1 MVR |
2023-09-08 |
1 XOF = |
0.0254 MVR |
39.34 XOF = |
1 MVR |
2023-09-07 |
1 XOF = |
0.0254 MVR |
39.424 XOF = |
1 MVR |
2023-09-06 |
1 XOF = |
0.0253 MVR |
39.4567 XOF = |
1 MVR |
2023-09-05 |
1 XOF = |
0.0253 MVR |
39.4567 XOF = |
1 MVR |
2023-09-04 |
1 XOF = |
0.0254 MVR |
39.4391 XOF = |
1 MVR |
2023-09-03 |
1 XOF = |
0.0254 MVR |
39.4391 XOF = |
1 MVR |
2023-09-02 |
1 XOF = |
0.0255 MVR |
39.2868 XOF = |
1 MVR |
2023-09-01 |
1 XOF = |
0.0257 MVR |
38.948 XOF = |
1 MVR |
2023-08-31 |
1 XOF = |
0.0255 MVR |
39.1913 XOF = |
1 MVR |
2023-08-30 |
1 XOF = |
0.0254 MVR |
39.3601 XOF = |
1 MVR |
2023-08-29 |
1 XOF = |
0.0254 MVR |
39.434 XOF = |
1 MVR |
2023-08-28 |
1 XOF = |
0.0254 MVR |
39.4428 XOF = |
1 MVR |
2023-08-27 |
1 XOF = |
0.0254 MVR |
39.4088 XOF = |
1 MVR |
2023-08-26 |
1 XOF = |
0.0253 MVR |
39.4551 XOF = |
1 MVR |
2023-08-25 |
1 XOF = |
0.0255 MVR |
39.2921 XOF = |
1 MVR |
2023-08-24 |
1 XOF = |
0.0255 MVR |
39.2555 XOF = |
1 MVR |
2023-08-23 |
1 XOF = |
0.0255 MVR |
39.2534 XOF = |
1 MVR |
2023-08-22 |
1 XOF = |
0.0255 MVR |
39.2117 XOF = |
1 MVR |
2023-08-21 |
1 XOF = |
0.0255 MVR |
39.1717 XOF = |
1 MVR |
2023-08-20 |
1 XOF = |
0.0245 MVR |
40.7805 XOF = |
1 MVR |
2023-08-19 |
1 XOF = |
0.0256 MVR |
39.0894 XOF = |
1 MVR |
2023-08-18 |
1 XOF = |
0.0255 MVR |
39.2129 XOF = |
1 MVR |
2023-08-17 |
1 XOF = |
0.0257 MVR |
38.8682 XOF = |
1 MVR |
2023-08-16 |
1 XOF = |
0.0255 MVR |
39.1777 XOF = |
1 MVR |
2023-08-15 |
1 XOF = |
0.0256 MVR |
39.0726 XOF = |
1 MVR |
2023-08-14 |
1 XOF = |
0.0257 MVR |
38.9733 XOF = |
1 MVR |
2023-08-13 |
1 XOF = |
0.0257 MVR |
38.9733 XOF = |
1 MVR |
2023-08-12 |
1 XOF = |
0.0257 MVR |
38.8904 XOF = |
1 MVR |
2023-08-11 |
1 XOF = |
0.0257 MVR |
38.9487 XOF = |
1 MVR |
2023-08-10 |
1 XOF = |
0.0256 MVR |
39.0034 XOF = |
1 MVR |
2023-08-09 |
1 XOF = |
0.0257 MVR |
38.8791 XOF = |
1 MVR |
2023-08-08 |
1 XOF = |
0.0258 MVR |
38.8144 XOF = |
1 MVR |
2023-08-07 |
1 XOF = |
0.0258 MVR |
38.7541 XOF = |
1 MVR |
2023-08-06 |
1 XOF = |
0.0258 MVR |
38.7541 XOF = |
1 MVR |
2023-08-05 |
1 XOF = |
0.0256 MVR |
39.1209 XOF = |
1 MVR |
2023-08-04 |
1 XOF = |
0.0256 MVR |
39.0356 XOF = |
1 MVR |
2023-08-03 |
1 XOF = |
0.0257 MVR |
38.9022 XOF = |
1 MVR |
2023-08-02 |
1 XOF = |
0.0257 MVR |
38.8878 XOF = |
1 MVR |
2023-08-01 |
1 XOF = |
0.0258 MVR |
38.8248 XOF = |
1 MVR |
2023-07-31 |
1 XOF = |
0.0258 MVR |
38.719 XOF = |
1 MVR |
2023-07-30 |
1 XOF = |
0.0258 MVR |
38.719 XOF = |
1 MVR |
2023-07-29 |
1 XOF = |
0.0259 MVR |
38.5981 XOF = |
1 MVR |
2023-07-28 |
1 XOF = |
0.0259 MVR |
38.5417 XOF = |
1 MVR |
2023-07-27 |
1 XOF = |
0.0258 MVR |
38.6896 XOF = |
1 MVR |
2023-07-26 |
1 XOF = |
0.0259 MVR |
38.5379 XOF = |
1 MVR |
2023-07-25 |
1 XOF = |
0.0259 MVR |
38.5807 XOF = |
1 MVR |
2023-07-24 |
1 XOF = |
0.0261 MVR |
38.3851 XOF = |
1 MVR |
2023-07-23 |
1 XOF = |
0.026 MVR |
38.4032 XOF = |
1 MVR |
2023-07-22 |
1 XOF = |
0.0261 MVR |
38.2447 XOF = |
1 MVR |
2023-07-21 |
1 XOF = |
0.0264 MVR |
37.8846 XOF = |
1 MVR |
2023-07-20 |
1 XOF = |
0.0264 MVR |
37.9417 XOF = |
1 MVR |
2023-07-19 |
1 XOF = |
0.0264 MVR |
37.8635 XOF = |
1 MVR |
2023-07-18 |
1 XOF = |
0.0264 MVR |
37.9211 XOF = |
1 MVR |
2023-07-17 |
1 XOF = |
0.0264 MVR |
37.8414 XOF = |
1 MVR |
2023-07-16 |
1 XOF = |
0.0264 MVR |
37.9147 XOF = |
1 MVR |
2023-07-15 |
1 XOF = |
0.0264 MVR |
37.9303 XOF = |
1 MVR |
2023-07-14 |
1 XOF = |
0.0262 MVR |
38.2408 XOF = |
1 MVR |
2023-07-13 |
1 XOF = |
0.0259 MVR |
38.6443 XOF = |
1 MVR |
2023-07-12 |
1 XOF = |
0.0258 MVR |
38.7618 XOF = |
1 MVR |
2023-07-11 |
1 XOF = |
0.0257 MVR |
38.8745 XOF = |
1 MVR |
2023-07-10 |
1 XOF = |
0.0258 MVR |
38.826 XOF = |
1 MVR |
2023-07-09 |
1 XOF = |
0.0258 MVR |
38.826 XOF = |
1 MVR |
2023-07-08 |
1 XOF = |
0.0254 MVR |
39.3358 XOF = |
1 MVR |
2023-07-07 |
1 XOF = |
0.0255 MVR |
39.1412 XOF = |
1 MVR |
2023-07-06 |
1 XOF = |
0.0255 MVR |
39.1497 XOF = |
1 MVR |
2023-07-05 |
1 XOF = |
0.0257 MVR |
38.9858 XOF = |
1 MVR |
2023-07-04 |
1 XOF = |
0.0254 MVR |
39.3033 XOF = |
1 MVR |
2023-07-03 |
1 XOF = |
0.0256 MVR |
39.0913 XOF = |
1 MVR |
2023-07-02 |
1 XOF = |
0.0256 MVR |
39.0913 XOF = |
1 MVR |
2023-07-01 |
1 XOF = |
0.0254 MVR |
39.4222 XOF = |
1 MVR |
2023-06-30 |
1 XOF = |
0.0255 MVR |
39.2815 XOF = |
1 MVR |
2023-06-29 |
1 XOF = |
0.0256 MVR |
39.1307 XOF = |
1 MVR |
2023-06-28 |
1 XOF = |
0.0254 MVR |
39.3138 XOF = |
1 MVR |
2023-06-27 |
1 XOF = |
0.0255 MVR |
39.1729 XOF = |
1 MVR |
2023-06-26 |
1 XOF = |
0.0256 MVR |
39.0512 XOF = |
1 MVR |
2023-06-25 |
1 XOF = |
0.0257 MVR |
38.9325 XOF = |
1 MVR |
2023-06-23 |
1 XOF = |
0.0257 MVR |
38.9015 XOF = |
1 MVR |
2023-06-22 |
1 XOF = |
0.0256 MVR |
39.1077 XOF = |
1 MVR |
2023-06-21 |
1 XOF = |
0.0256 MVR |
39.1222 XOF = |
1 MVR |
2023-06-20 |
1 XOF = |
0.0256 MVR |
39.0617 XOF = |
1 MVR |
2023-06-19 |
1 XOF = |
0.0257 MVR |
38.9581 XOF = |
1 MVR |
2023-06-18 |
1 XOF = |
0.0253 MVR |
39.4988 XOF = |
1 MVR |
2023-06-17 |
1 XOF = |
0.0256 MVR |
39.0414 XOF = |
1 MVR |
2023-06-16 |
1 XOF = |
0.0254 MVR |
39.4303 XOF = |
1 MVR |
2023-06-15 |
1 XOF = |
0.0253 MVR |
39.4867 XOF = |
1 MVR |
2023-06-14 |
1 XOF = |
0.0253 MVR |
39.5514 XOF = |
1 MVR |
2023-06-13 |
1 XOF = |
0.0251 MVR |
39.7696 XOF = |
1 MVR |
2023-06-12 |
1 XOF = |
0.0252 MVR |
39.6937 XOF = |
1 MVR |
2023-06-11 |
1 XOF = |
0.0252 MVR |
39.6937 XOF = |
1 MVR |
2023-06-10 |
1 XOF = |
0.0252 MVR |
39.6077 XOF = |
1 MVR |
2023-06-09 |
1 XOF = |
0.0251 MVR |
39.9063 XOF = |
1 MVR |
2023-06-08 |
1 XOF = |
0.025 MVR |
39.9333 XOF = |
1 MVR |
2023-06-07 |
1 XOF = |
0.0251 MVR |
39.8503 XOF = |
1 MVR |
2023-06-06 |
1 XOF = |
0.025 MVR |
39.9611 XOF = |
1 MVR |
2023-06-05 |
1 XOF = |
0.0251 MVR |
39.838 XOF = |
1 MVR |
2023-06-04 |
1 XOF = |
0.0252 MVR |
39.7061 XOF = |
1 MVR |
2023-06-03 |
1 XOF = |
0.0251 MVR |
39.8114 XOF = |
1 MVR |
2023-06-02 |
1 XOF = |
0.0249 MVR |
40.1222 XOF = |
1 MVR |
2023-06-01 |
1 XOF = |
0.0251 MVR |
39.9108 XOF = |
1 MVR |
2023-05-31 |
1 XOF = |
0.025 MVR |
40.0022 XOF = |
1 MVR |
2023-05-30 |
1 XOF = |
0.025 MVR |
39.9842 XOF = |
1 MVR |
2023-05-29 |
1 XOF = |
0.0251 MVR |
39.8926 XOF = |
1 MVR |
2023-05-28 |
1 XOF = |
0.0251 MVR |
39.8926 XOF = |
1 MVR |
2023-05-27 |
1 XOF = |
0.0251 MVR |
39.8107 XOF = |
1 MVR |
2023-05-26 |
1 XOF = |
0.0252 MVR |
39.616 XOF = |
1 MVR |
2023-05-25 |
1 XOF = |
0.0253 MVR |
39.5768 XOF = |
1 MVR |
2023-05-24 |
1 XOF = |
0.0253 MVR |
39.512 XOF = |
1 MVR |
2023-05-23 |
1 XOF = |
0.0254 MVR |
39.3802 XOF = |
1 MVR |
2023-05-22 |
1 XOF = |
0.0254 MVR |
39.3803 XOF = |
1 MVR |
2023-05-21 |
1 XOF = |
0.0254 MVR |
39.3803 XOF = |
1 MVR |
2023-05-20 |
1 XOF = |
0.0254 MVR |
39.3692 XOF = |
1 MVR |
2023-05-19 |
1 XOF = |
0.0254 MVR |
39.3683 XOF = |
1 MVR |
2023-05-18 |
1 XOF = |
0.0255 MVR |
39.2829 XOF = |
1 MVR |
2023-05-17 |
1 XOF = |
0.0255 MVR |
39.2842 XOF = |
1 MVR |
2023-05-16 |
1 XOF = |
0.0256 MVR |
39.0376 XOF = |
1 MVR |
2023-05-15 |
1 XOF = |
0.0256 MVR |
39.0371 XOF = |
1 MVR |
2023-05-14 |
1 XOF = |
0.0256 MVR |
39.0943 XOF = |
1 MVR |
2023-05-13 |
1 XOF = |
0.0256 MVR |
39.0945 XOF = |
1 MVR |
2023-05-12 |
1 XOF = |
0.0257 MVR |
38.8594 XOF = |
1 MVR |
2023-05-11 |
1 XOF = |
0.0258 MVR |
38.834 XOF = |
1 MVR |
2023-05-10 |
1 XOF = |
0.0258 MVR |
38.7291 XOF = |
1 MVR |
2023-05-09 |
1 XOF = |
0.0258 MVR |
38.7299 XOF = |
1 MVR |
2023-05-08 |