Last Year History for XOF/JOD
| XOF | JOD | XOF | JOD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0012 JOD | 864.0855 XOF = | 1 JOD | 2024-05-02 |
| 1 XOF = | 0.0012 JOD | 868.5265 XOF = | 1 JOD | 2024-05-01 |
| 1 XOF = | 0.0012 JOD | 863.7709 XOF = | 1 JOD | 2024-04-30 |
| 1 XOF = | 0.0012 JOD | 863.9407 XOF = | 1 JOD | 2024-04-29 |
| 1 XOF = | 0.0012 JOD | 864.8999 XOF = | 1 JOD | 2024-04-28 |
| 1 XOF = | 0.0012 JOD | 864.8999 XOF = | 1 JOD | 2024-04-27 |
| 1 XOF = | 0.0012 JOD | 862.8085 XOF = | 1 JOD | 2024-04-26 |
| 1 XOF = | 0.0012 JOD | 864.74 XOF = | 1 JOD | 2024-04-25 |
| 1 XOF = | 0.0012 JOD | 864.142 XOF = | 1 JOD | 2024-04-24 |
| 1 XOF = | 0.0012 JOD | 868.2542 XOF = | 1 JOD | 2024-04-23 |
| 1 XOF = | 0.0012 JOD | 868.641 XOF = | 1 JOD | 2024-04-22 |
| 1 XOF = | 0.0012 JOD | 867.4129 XOF = | 1 JOD | 2024-04-21 |
| 1 XOF = | 0.0012 JOD | 867.4129 XOF = | 1 JOD | 2024-04-20 |
| 1 XOF = | 0.0011 JOD | 869.8993 XOF = | 1 JOD | 2024-04-19 |
| 1 XOF = | 0.0012 JOD | 867.3363 XOF = | 1 JOD | 2024-04-18 |
| 1 XOF = | 0.0011 JOD | 871.6297 XOF = | 1 JOD | 2024-04-17 |
| 1 XOF = | 0.0011 JOD | 871.6723 XOF = | 1 JOD | 2024-04-16 |
| 1 XOF = | 0.0012 JOD | 868.8401 XOF = | 1 JOD | 2024-04-15 |
| 1 XOF = | 0.0012 JOD | 867.1283 XOF = | 1 JOD | 2024-04-14 |
| 1 XOF = | 0.0012 JOD | 865.5482 XOF = | 1 JOD | 2024-04-13 |
| 1 XOF = | 0.0012 JOD | 862.7824 XOF = | 1 JOD | 2024-04-12 |
| 1 XOF = | 0.0012 JOD | 861.3419 XOF = | 1 JOD | 2024-04-11 |
| 1 XOF = | 0.0012 JOD | 852.2397 XOF = | 1 JOD | 2024-04-10 |
| 1 XOF = | 0.0012 JOD | 852.3762 XOF = | 1 JOD | 2024-04-09 |
| 1 XOF = | 0.0012 JOD | 854.7702 XOF = | 1 JOD | 2024-04-08 |
| 1 XOF = | 0.0012 JOD | 852.8602 XOF = | 1 JOD | 2024-04-07 |
| 1 XOF = | 0.0012 JOD | 852.8602 XOF = | 1 JOD | 2024-04-06 |
| 1 XOF = | 0.0012 JOD | 853.5062 XOF = | 1 JOD | 2024-04-05 |
| 1 XOF = | 0.0012 JOD | 857.662 XOF = | 1 JOD | 2024-04-04 |
| 1 XOF = | 0.0012 JOD | 859.3003 XOF = | 1 JOD | 2024-04-03 |
| 1 XOF = | 0.0012 JOD | 859.0787 XOF = | 1 JOD | 2024-04-02 |
| 1 XOF = | 0.0012 JOD | 857.4322 XOF = | 1 JOD | 2024-04-01 |
| 1 XOF = | 0.0012 JOD | 856.6505 XOF = | 1 JOD | 2024-03-31 |
| 1 XOF = | 0.0012 JOD | 856.6505 XOF = | 1 JOD | 2024-03-30 |
| 1 XOF = | 0.0012 JOD | 858.7329 XOF = | 1 JOD | 2024-03-29 |
| 1 XOF = | 0.0012 JOD | 855.2832 XOF = | 1 JOD | 2024-03-28 |
| 1 XOF = | 0.0012 JOD | 854.4822 XOF = | 1 JOD | 2024-03-27 |
| 1 XOF = | 0.0012 JOD | 853.5917 XOF = | 1 JOD | 2024-03-26 |
| 1 XOF = | 0.0012 JOD | 855.0751 XOF = | 1 JOD | 2024-03-25 |
| 1 XOF = | 0.0012 JOD | 851.6837 XOF = | 1 JOD | 2024-03-24 |
| 1 XOF = | 0.0012 JOD | 851.6837 XOF = | 1 JOD | 2024-03-23 |
| 1 XOF = | 0.0012 JOD | 852.8185 XOF = | 1 JOD | 2024-03-22 |
| 1 XOF = | 0.0012 JOD | 846.2656 XOF = | 1 JOD | 2024-03-21 |
| 1 XOF = | 0.0012 JOD | 850.6148 XOF = | 1 JOD | 2024-03-20 |
| 1 XOF = | 0.0012 JOD | 851.3699 XOF = | 1 JOD | 2024-03-19 |
| 1 XOF = | 0.0012 JOD | 849.7243 XOF = | 1 JOD | 2024-03-18 |
| 1 XOF = | 0.0012 JOD | 849.6496 XOF = | 1 JOD | 2024-03-17 |
| 1 XOF = | 0.0012 JOD | 849.6496 XOF = | 1 JOD | 2024-03-16 |
| 1 XOF = | 0.0012 JOD | 850.8277 XOF = | 1 JOD | 2024-03-15 |
| 1 XOF = | 0.0012 JOD | 845.0882 XOF = | 1 JOD | 2024-03-14 |
| 1 XOF = | 0.0012 JOD | 847.0884 XOF = | 1 JOD | 2024-03-13 |
| 1 XOF = | 0.0012 JOD | 846.1396 XOF = | 1 JOD | 2024-03-12 |
| 1 XOF = | 0.0012 JOD | 845.7676 XOF = | 1 JOD | 2024-03-11 |
| 1 XOF = | 0.0012 JOD | 845.381 XOF = | 1 JOD | 2024-03-10 |
| 1 XOF = | 0.0012 JOD | 845.381 XOF = | 1 JOD | 2024-03-09 |
| 1 XOF = | 0.0012 JOD | 848.4826 XOF = | 1 JOD | 2024-03-08 |
| 1 XOF = | 0.0012 JOD | 849.071 XOF = | 1 JOD | 2024-03-07 |
| 1 XOF = | 0.0012 JOD | 853.153 XOF = | 1 JOD | 2024-03-06 |
| 1 XOF = | 0.0012 JOD | 852.6759 XOF = | 1 JOD | 2024-03-05 |
| 1 XOF = | 0.0012 JOD | 853.4412 XOF = | 1 JOD | 2024-03-04 |
| 1 XOF = | 0.0012 JOD | 852.3045 XOF = | 1 JOD | 2024-03-03 |
| 1 XOF = | 0.0012 JOD | 852.3045 XOF = | 1 JOD | 2024-03-02 |
| 1 XOF = | 0.0012 JOD | 854.9961 XOF = | 1 JOD | 2024-03-01 |
| 1 XOF = | 0.0012 JOD | 854.331 XOF = | 1 JOD | 2024-02-29 |
| 1 XOF = | 0.0012 JOD | 853.5438 XOF = | 1 JOD | 2024-02-28 |
| 1 XOF = | 0.0012 JOD | 852.782 XOF = | 1 JOD | 2024-02-27 |
| 1 XOF = | 0.0012 JOD | 855.2431 XOF = | 1 JOD | 2024-02-26 |
| 1 XOF = | 0.0012 JOD | 853.7205 XOF = | 1 JOD | 2024-02-25 |
| 1 XOF = | 0.0012 JOD | 853.7205 XOF = | 1 JOD | 2024-02-24 |
| 1 XOF = | 0.0012 JOD | 854.5324 XOF = | 1 JOD | 2024-02-23 |
| 1 XOF = | 0.0012 JOD | 854.522 XOF = | 1 JOD | 2024-02-22 |
| 1 XOF = | 0.0012 JOD | 855.7472 XOF = | 1 JOD | 2024-02-21 |
| 1 XOF = | 0.0012 JOD | 859.2491 XOF = | 1 JOD | 2024-02-20 |
| 1 XOF = | 0.0012 JOD | 858.0869 XOF = | 1 JOD | 2024-02-19 |
| 1 XOF = | 0.0012 JOD | 858.317 XOF = | 1 JOD | 2024-02-18 |
| 1 XOF = | 0.0012 JOD | 860.2405 XOF = | 1 JOD | 2024-02-17 |
| 1 XOF = | 0.0012 JOD | 859.3319 XOF = | 1 JOD | 2024-02-16 |
| 1 XOF = | 0.0012 JOD | 862.3661 XOF = | 1 JOD | 2024-02-15 |
| 1 XOF = | 0.0012 JOD | 863.5957 XOF = | 1 JOD | 2024-02-14 |
| 1 XOF = | 0.0012 JOD | 859.1629 XOF = | 1 JOD | 2024-02-13 |
| 1 XOF = | 0.0012 JOD | 857.2418 XOF = | 1 JOD | 2024-02-12 |
| 1 XOF = | 0.0012 JOD | 857.9983 XOF = | 1 JOD | 2024-02-11 |
| 1 XOF = | 0.0012 JOD | 857.9983 XOF = | 1 JOD | 2024-02-10 |
| 1 XOF = | 0.0012 JOD | 858.5805 XOF = | 1 JOD | 2024-02-09 |
| 1 XOF = | 0.0012 JOD | 858.2318 XOF = | 1 JOD | 2024-02-08 |
| 1 XOF = | 0.0012 JOD | 859.3234 XOF = | 1 JOD | 2024-02-07 |
| 1 XOF = | 0.0012 JOD | 860.7294 XOF = | 1 JOD | 2024-02-06 |
| 1 XOF = | 0.0012 JOD | 858.1089 XOF = | 1 JOD | 2024-02-05 |
| 1 XOF = | 0.0012 JOD | 848.839 XOF = | 1 JOD | 2024-02-04 |
| 1 XOF = | 0.0012 JOD | 848.839 XOF = | 1 JOD | 2024-02-03 |
| 1 XOF = | 0.0012 JOD | 850.705 XOF = | 1 JOD | 2024-02-02 |
| 1 XOF = | 0.0012 JOD | 855.7312 XOF = | 1 JOD | 2024-02-01 |
| 1 XOF = | 0.0012 JOD | 853.8338 XOF = | 1 JOD | 2024-01-31 |
| 1 XOF = | 0.0012 JOD | 853.4045 XOF = | 1 JOD | 2024-01-30 |
| 1 XOF = | 0.0012 JOD | 852.693 XOF = | 1 JOD | 2024-01-29 |
| 1 XOF = | 0.0012 JOD | 851.0834 XOF = | 1 JOD | 2024-01-28 |
| 1 XOF = | 0.0012 JOD | 851.0834 XOF = | 1 JOD | 2024-01-27 |
| 1 XOF = | 0.0012 JOD | 852.6578 XOF = | 1 JOD | 2024-01-26 |
| 1 XOF = | 0.0012 JOD | 850.0191 XOF = | 1 JOD | 2024-01-25 |
| 1 XOF = | 0.0012 JOD | 851.5877 XOF = | 1 JOD | 2024-01-24 |
| 1 XOF = | 0.0012 JOD | 849.2597 XOF = | 1 JOD | 2024-01-23 |
| 1 XOF = | 0.0012 JOD | 848.6437 XOF = | 1 JOD | 2024-01-22 |
| 1 XOF = | 0.0012 JOD | 847.1069 XOF = | 1 JOD | 2024-01-21 |
| 1 XOF = | 0.0012 JOD | 847.9005 XOF = | 1 JOD | 2024-01-20 |
| 1 XOF = | 0.0012 JOD | 847.8987 XOF = | 1 JOD | 2024-01-19 |
| 1 XOF = | 0.0012 JOD | 848.5894 XOF = | 1 JOD | 2024-01-18 |
| 1 XOF = | 0.0012 JOD | 849.9626 XOF = | 1 JOD | 2024-01-17 |
| 1 XOF = | 0.0012 JOD | 846.0531 XOF = | 1 JOD | 2024-01-16 |
| 1 XOF = | 0.0012 JOD | 843.1304 XOF = | 1 JOD | 2024-01-15 |
| 1 XOF = | 0.0012 JOD | 843.1256 XOF = | 1 JOD | 2024-01-14 |
| 1 XOF = | 0.0012 JOD | 843.1256 XOF = | 1 JOD | 2024-01-13 |
| 1 XOF = | 0.0012 JOD | 841.8097 XOF = | 1 JOD | 2024-01-12 |
| 1 XOF = | 0.0012 JOD | 842.2327 XOF = | 1 JOD | 2024-01-11 |
| 1 XOF = | 0.0012 JOD | 845.5929 XOF = | 1 JOD | 2024-01-10 |
| 1 XOF = | 0.0012 JOD | 843.5053 XOF = | 1 JOD | 2024-01-09 |
| 1 XOF = | 0.0012 JOD | 845.581 XOF = | 1 JOD | 2024-01-08 |
| 1 XOF = | 0.0012 JOD | 843.783 XOF = | 1 JOD | 2024-01-07 |
| 1 XOF = | 0.0012 JOD | 843.783 XOF = | 1 JOD | 2024-01-06 |
| 1 XOF = | 0.0012 JOD | 844.3238 XOF = | 1 JOD | 2024-01-05 |
| 1 XOF = | 0.0012 JOD | 846.6736 XOF = | 1 JOD | 2024-01-04 |
| 1 XOF = | 0.0012 JOD | 837.7865 XOF = | 1 JOD | 2024-01-03 |
| 1 XOF = | 0.0012 JOD | 836.9065 XOF = | 1 JOD | 2024-01-02 |
| 1 XOF = | 0.0012 JOD | 836.9029 XOF = | 1 JOD | 2024-01-01 |
| 1 XOF = | 0.0012 JOD | 836.1438 XOF = | 1 JOD | 2023-12-31 |
| 1 XOF = | 0.0012 JOD | 834.619 XOF = | 1 JOD | 2023-12-30 |
| 1 XOF = | 0.0012 JOD | 830.7516 XOF = | 1 JOD | 2023-12-29 |
| 1 XOF = | 0.0012 JOD | 831.157 XOF = | 1 JOD | 2023-12-28 |
| 1 XOF = | 0.0012 JOD | 839.5604 XOF = | 1 JOD | 2023-12-27 |
| 1 XOF = | 0.0012 JOD | 840.1274 XOF = | 1 JOD | 2023-12-26 |
| 1 XOF = | 0.0012 JOD | 840.1215 XOF = | 1 JOD | 2023-12-25 |
| 1 XOF = | 0.0012 JOD | 838.5025 XOF = | 1 JOD | 2023-12-24 |
| 1 XOF = | 0.0012 JOD | 838.5025 XOF = | 1 JOD | 2023-12-23 |
| 1 XOF = | 0.0012 JOD | 840.7535 XOF = | 1 JOD | 2023-12-22 |
| 1 XOF = | 0.0012 JOD | 844.2954 XOF = | 1 JOD | 2023-12-21 |
| 1 XOF = | 0.0012 JOD | 842.9072 XOF = | 1 JOD | 2023-12-20 |
| 1 XOF = | 0.0012 JOD | 847.3479 XOF = | 1 JOD | 2023-12-19 |
| 1 XOF = | 0.0012 JOD | 848.2306 XOF = | 1 JOD | 2023-12-18 |
| 1 XOF = | 0.0012 JOD | 847.572 XOF = | 1 JOD | 2023-12-17 |
| 1 XOF = | 0.0012 JOD | 847.572 XOF = | 1 JOD | 2023-12-16 |
| 1 XOF = | 0.0012 JOD | 841.7783 XOF = | 1 JOD | 2023-12-15 |
| 1 XOF = | 0.0012 JOD | 848.5984 XOF = | 1 JOD | 2023-12-14 |
| 1 XOF = | 0.0012 JOD | 856.698 XOF = | 1 JOD | 2023-12-13 |
| 1 XOF = | 0.0012 JOD | 859.0937 XOF = | 1 JOD | 2023-12-12 |
| 1 XOF = | 0.0012 JOD | 858.8973 XOF = | 1 JOD | 2023-12-11 |
| 1 XOF = | 0.0012 JOD | 858.1516 XOF = | 1 JOD | 2023-12-10 |
| 1 XOF = | 0.0012 JOD | 858.1516 XOF = | 1 JOD | 2023-12-09 |
| 1 XOF = | 0.0012 JOD | 857.6462 XOF = | 1 JOD | 2023-12-08 |
| 1 XOF = | 0.0012 JOD | 858.4253 XOF = | 1 JOD | 2023-12-07 |
| 1 XOF = | 0.0012 JOD | 856.8058 XOF = | 1 JOD | 2023-12-06 |
| 1 XOF = | 0.0012 JOD | 853.066 XOF = | 1 JOD | 2023-12-05 |
| 1 XOF = | 0.0012 JOD | 850.4478 XOF = | 1 JOD | 2023-12-04 |
| 1 XOF = | 0.0012 JOD | 848.7392 XOF = | 1 JOD | 2023-12-03 |
| 1 XOF = | 0.0012 JOD | 847.19 XOF = | 1 JOD | 2023-12-02 |
| 1 XOF = | 0.0012 JOD | 841.5539 XOF = | 1 JOD | 2023-12-01 |
| 1 XOF = | 0.0012 JOD | 843.0145 XOF = | 1 JOD | 2023-11-30 |
| 1 XOF = | 0.0012 JOD | 840.1215 XOF = | 1 JOD | 2023-11-29 |
| 1 XOF = | 0.0012 JOD | 844.7198 XOF = | 1 JOD | 2023-11-28 |
| 1 XOF = | 0.0012 JOD | 844.4061 XOF = | 1 JOD | 2023-11-27 |
| 1 XOF = | 0.0012 JOD | 844.518 XOF = | 1 JOD | 2023-11-26 |
| 1 XOF = | 0.0012 JOD | 846.6102 XOF = | 1 JOD | 2023-11-25 |
| 1 XOF = | 0.0012 JOD | 848.2967 XOF = | 1 JOD | 2023-11-24 |
| 1 XOF = | 0.0012 JOD | 848.8219 XOF = | 1 JOD | 2023-11-23 |
| 1 XOF = | 0.0012 JOD | 847.3587 XOF = | 1 JOD | 2023-11-22 |
| 1 XOF = | 0.0012 JOD | 848.0069 XOF = | 1 JOD | 2023-11-21 |
| 1 XOF = | 0.0012 JOD | 847.7787 XOF = | 1 JOD | 2023-11-20 |
| 1 XOF = | 0.0012 JOD | 846.9161 XOF = | 1 JOD | 2023-11-19 |
| 1 XOF = | 0.0012 JOD | 846.9161 XOF = | 1 JOD | 2023-11-18 |
| 1 XOF = | 0.0012 JOD | 851.8768 XOF = | 1 JOD | 2023-11-17 |
| 1 XOF = | 0.0012 JOD | 862.8237 XOF = | 1 JOD | 2023-11-16 |
| 1 XOF = | 0.0012 JOD | 850.6179 XOF = | 1 JOD | 2023-11-15 |
| 1 XOF = | 0.0012 JOD | 864.3941 XOF = | 1 JOD | 2023-11-14 |
| 1 XOF = | 0.0012 JOD | 863.0414 XOF = | 1 JOD | 2023-11-13 |
| 1 XOF = | 0.0012 JOD | 863.039 XOF = | 1 JOD | 2023-11-12 |
| 1 XOF = | 0.0012 JOD | 863.039 XOF = | 1 JOD | 2023-11-11 |
| 1 XOF = | 0.0012 JOD | 866.5998 XOF = | 1 JOD | 2023-11-10 |
| 1 XOF = | 0.0012 JOD | 863.3415 XOF = | 1 JOD | 2023-11-09 |
| 1 XOF = | 0.0012 JOD | 864.9449 XOF = | 1 JOD | 2023-11-08 |
| 1 XOF = | 0.0012 JOD | 860.7069 XOF = | 1 JOD | 2023-11-07 |
| 1 XOF = | 0.0012 JOD | 861.9701 XOF = | 1 JOD | 2023-11-06 |
| 1 XOF = | 0.0012 JOD | 861.4712 XOF = | 1 JOD | 2023-11-05 |
| 1 XOF = | 0.0012 JOD | 861.4712 XOF = | 1 JOD | 2023-11-04 |
| 1 XOF = | 0.0011 JOD | 870.6138 XOF = | 1 JOD | 2023-11-03 |
| 1 XOF = | 0.0011 JOD | 872.6463 XOF = | 1 JOD | 2023-11-02 |
| 1 XOF = | 0.0011 JOD | 875.504 XOF = | 1 JOD | 2023-11-01 |
| 1 XOF = | 0.0011 JOD | 875.869 XOF = | 1 JOD | 2023-10-31 |
| 1 XOF = | 0.0011 JOD | 875.2931 XOF = | 1 JOD | 2023-10-30 |
| 1 XOF = | 0.0011 JOD | 874.133 XOF = | 1 JOD | 2023-10-29 |
| 1 XOF = | 0.0011 JOD | 874.133 XOF = | 1 JOD | 2023-10-28 |
| 1 XOF = | 0.0011 JOD | 875.9317 XOF = | 1 JOD | 2023-10-27 |
| 1 XOF = | 0.0011 JOD | 875.7643 XOF = | 1 JOD | 2023-10-26 |
| 1 XOF = | 0.0011 JOD | 872.4041 XOF = | 1 JOD | 2023-10-25 |
| 1 XOF = | 0.0011 JOD | 874.8275 XOF = | 1 JOD | 2023-10-24 |
| 1 XOF = | 0.0011 JOD | 872.2011 XOF = | 1 JOD | 2023-10-23 |
| 1 XOF = | 0.0011 JOD | 872.0732 XOF = | 1 JOD | 2023-10-22 |
| 1 XOF = | 0.0011 JOD | 874.8069 XOF = | 1 JOD | 2023-10-21 |
| 1 XOF = | 0.0011 JOD | 874.4729 XOF = | 1 JOD | 2023-10-20 |
| 1 XOF = | 0.0011 JOD | 877.4938 XOF = | 1 JOD | 2023-10-19 |
| 1 XOF = | 0.0011 JOD | 875.1237 XOF = | 1 JOD | 2023-10-18 |
| 1 XOF = | 0.0011 JOD | 875.6105 XOF = | 1 JOD | 2023-10-17 |
| 1 XOF = | 0.0011 JOD | 878.9121 XOF = | 1 JOD | 2023-10-16 |
| 1 XOF = | 0.0011 JOD | 879.2496 XOF = | 1 JOD | 2023-10-15 |
| 1 XOF = | 0.0011 JOD | 879.2496 XOF = | 1 JOD | 2023-10-14 |
| 1 XOF = | 0.0012 JOD | 868.7974 XOF = | 1 JOD | 2023-10-13 |
| 1 XOF = | 0.0011 JOD | 871.4927 XOF = | 1 JOD | 2023-10-12 |
| 1 XOF = | 0.0011 JOD | 871.5799 XOF = | 1 JOD | 2023-10-11 |
| 1 XOF = | 0.0011 JOD | 878.2058 XOF = | 1 JOD | 2023-10-10 |
| 1 XOF = | 0.0011 JOD | 872.3634 XOF = | 1 JOD | 2023-10-09 |
| 1 XOF = | 0.0011 JOD | 871.868 XOF = | 1 JOD | 2023-10-08 |
| 1 XOF = | 0.0011 JOD | 871.868 XOF = | 1 JOD | 2023-10-07 |
| 1 XOF = | 0.0011 JOD | 876.8878 XOF = | 1 JOD | 2023-10-06 |
| 1 XOF = | 0.0011 JOD | 878.2334 XOF = | 1 JOD | 2023-10-05 |
| 1 XOF = | 0.0011 JOD | 881.8427 XOF = | 1 JOD | 2023-10-04 |
| 1 XOF = | 0.0011 JOD | 882.9821 XOF = | 1 JOD | 2023-10-03 |
| 1 XOF = | 0.0011 JOD | 874.7269 XOF = | 1 JOD | 2023-10-02 |
| 1 XOF = | 0.0011 JOD | 874.437 XOF = | 1 JOD | 2023-10-01 |
| 1 XOF = | 0.0011 JOD | 873.187 XOF = | 1 JOD | 2023-09-30 |
| 1 XOF = | 0.0011 JOD | 874.4416 XOF = | 1 JOD | 2023-09-29 |
| 1 XOF = | 0.0011 JOD | 879.1196 XOF = | 1 JOD | 2023-09-28 |
| 1 XOF = | 0.0011 JOD | 875.1389 XOF = | 1 JOD | 2023-09-27 |
| 1 XOF = | 0.0012 JOD | 869.165 XOF = | 1 JOD | 2023-09-26 |
| 1 XOF = | 0.0012 JOD | 866.3107 XOF = | 1 JOD | 2023-09-25 |
| 1 XOF = | 0.0012 JOD | 866.5574 XOF = | 1 JOD | 2023-09-24 |
| 1 XOF = | 0.0012 JOD | 867.88 XOF = | 1 JOD | 2023-09-23 |
| 1 XOF = | 0.0012 JOD | 867.8817 XOF = | 1 JOD | 2023-09-22 |
| 1 XOF = | 0.0012 JOD | 863.6504 XOF = | 1 JOD | 2023-09-21 |
| 1 XOF = | 0.0012 JOD | 865.675 XOF = | 1 JOD | 2023-09-20 |
| 1 XOF = | 0.0012 JOD | 866.4176 XOF = | 1 JOD | 2023-09-19 |
| 1 XOF = | 0.0012 JOD | 868.0518 XOF = | 1 JOD | 2023-09-18 |
| 1 XOF = | 0.0012 JOD | 867.781 XOF = | 1 JOD | 2023-09-17 |
| 1 XOF = | 0.0012 JOD | 869.1055 XOF = | 1 JOD | 2023-09-16 |
| 1 XOF = | 0.0012 JOD | 860.6318 XOF = | 1 JOD | 2023-09-15 |
| 1 XOF = | 0.0012 JOD | 862.3813 XOF = | 1 JOD | 2023-09-14 |
| 1 XOF = | 0.0012 JOD | 860.8559 XOF = | 1 JOD | 2023-09-13 |
| 1 XOF = | 0.0012 JOD | 862.2202 XOF = | 1 JOD | 2023-09-12 |
| 1 XOF = | 0.0012 JOD | 864.593 XOF = | 1 JOD | 2023-09-11 |
| 1 XOF = | 0.0012 JOD | 864.5404 XOF = | 1 JOD | 2023-09-10 |
| 1 XOF = | 0.0012 JOD | 863.4574 XOF = | 1 JOD | 2023-09-09 |
| 1 XOF = | 0.0012 JOD | 864.4709 XOF = | 1 JOD | 2023-09-08 |
| 1 XOF = | 0.0012 JOD | 858.3945 XOF = | 1 JOD | 2023-09-07 |
| 1 XOF = | 0.0012 JOD | 860.9237 XOF = | 1 JOD | 2023-09-06 |
| 1 XOF = | 0.0012 JOD | 858.2492 XOF = | 1 JOD | 2023-09-05 |
| 1 XOF = | 0.0012 JOD | 859.444 XOF = | 1 JOD | 2023-09-04 |
| 1 XOF = | 0.0012 JOD | 857.9361 XOF = | 1 JOD | 2023-09-03 |
| 1 XOF = | 0.0012 JOD | 857.9361 XOF = | 1 JOD | 2023-09-02 |
| 1 XOF = | 0.0012 JOD | 854.7544 XOF = | 1 JOD | 2023-09-01 |
| 1 XOF = | 0.0012 JOD | 847.319 XOF = | 1 JOD | 2023-08-31 |
| 1 XOF = | 0.0012 JOD | 852.1924 XOF = | 1 JOD | 2023-08-30 |
| 1 XOF = | 0.0012 JOD | 855.7244 XOF = | 1 JOD | 2023-08-29 |
| 1 XOF = | 0.0012 JOD | 857.5399 XOF = | 1 JOD | 2023-08-28 |
| 1 XOF = | 0.0012 JOD | 858.0942 XOF = | 1 JOD | 2023-08-27 |
| 1 XOF = | 0.0012 JOD | 857.3555 XOF = | 1 JOD | 2023-08-26 |
| 1 XOF = | 0.0012 JOD | 858.1778 XOF = | 1 JOD | 2023-08-25 |
| 1 XOF = | 0.0012 JOD | 855.1131 XOF = | 1 JOD | 2023-08-24 |
| 1 XOF = | 0.0012 JOD | 853.9101 XOF = | 1 JOD | 2023-08-23 |
| 1 XOF = | 0.0012 JOD | 849.8162 XOF = | 1 JOD | 2023-08-22 |
| 1 XOF = | 0.0012 JOD | 851.5002 XOF = | 1 JOD | 2023-08-21 |
| 1 XOF = | 0.0012 JOD | 850.8923 XOF = | 1 JOD | 2023-08-20 |
| 1 XOF = | 0.0011 JOD | 885.8385 XOF = | 1 JOD | 2023-08-19 |
| 1 XOF = | 0.0012 JOD | 849.1123 XOF = | 1 JOD | 2023-08-18 |
| 1 XOF = | 0.0012 JOD | 852.3569 XOF = | 1 JOD | 2023-08-17 |
| 1 XOF = | 0.0012 JOD | 845.3641 XOF = | 1 JOD | 2023-08-16 |
| 1 XOF = | 0.0012 JOD | 849.388 XOF = | 1 JOD | 2023-08-15 |
| 1 XOF = | 0.0012 JOD | 847.133 XOF = | 1 JOD | 2023-08-14 |
| 1 XOF = | 0.0012 JOD | 845.2269 XOF = | 1 JOD | 2023-08-13 |
| 1 XOF = | 0.0012 JOD | 845.2269 XOF = | 1 JOD | 2023-08-12 |
| 1 XOF = | 0.0012 JOD | 843.4271 XOF = | 1 JOD | 2023-08-11 |
| 1 XOF = | 0.0012 JOD | 844.3349 XOF = | 1 JOD | 2023-08-10 |
| 1 XOF = | 0.0012 JOD | 845.4849 XOF = | 1 JOD | 2023-08-09 |
| 1 XOF = | 0.0012 JOD | 842.8127 XOF = | 1 JOD | 2023-08-08 |
| 1 XOF = | 0.0012 JOD | 841.3957 XOF = | 1 JOD | 2023-08-07 |
| 1 XOF = | 0.0012 JOD | 840.1181 XOF = | 1 JOD | 2023-08-06 |
| 1 XOF = | 0.0012 JOD | 840.1181 XOF = | 1 JOD | 2023-08-05 |
| 1 XOF = | 0.0012 JOD | 848.0424 XOF = | 1 JOD | 2023-08-04 |
| 1 XOF = | 0.0012 JOD | 846.772 XOF = | 1 JOD | 2023-08-03 |
| 1 XOF = | 0.0012 JOD | 843.6317 XOF = | 1 JOD | 2023-08-02 |
| 1 XOF = | 0.0012 JOD | 842.7613 XOF = | 1 JOD | 2023-08-01 |
| 1 XOF = | 0.0012 JOD | 841.6215 XOF = | 1 JOD | 2023-07-31 |
| 1 XOF = | 0.0012 JOD | 839.3569 XOF = | 1 JOD | 2023-07-30 |
| 1 XOF = | 0.0012 JOD | 839.3569 XOF = | 1 JOD | 2023-07-29 |
| 1 XOF = | 0.0012 JOD | 835.6351 XOF = | 1 JOD | 2023-07-28 |
| 1 XOF = | 0.0012 JOD | 835.0355 XOF = | 1 JOD | 2023-07-27 |
| 1 XOF = | 0.0012 JOD | 838.0958 XOF = | 1 JOD | 2023-07-26 |
| 1 XOF = | 0.0012 JOD | 834.8422 XOF = | 1 JOD | 2023-07-25 |
| 1 XOF = | 0.0012 JOD | 835.7296 XOF = | 1 JOD | 2023-07-24 |
| 1 XOF = | 0.0012 JOD | 830.9458 XOF = | 1 JOD | 2023-07-23 |
| 1 XOF = | 0.0012 JOD | 831.3364 XOF = | 1 JOD | 2023-07-22 |
| 1 XOF = | 0.0012 JOD | 830.5662 XOF = | 1 JOD | 2023-07-21 |
| 1 XOF = | 0.0012 JOD | 822.8689 XOF = | 1 JOD | 2023-07-20 |
| 1 XOF = | 0.0012 JOD | 824.3454 XOF = | 1 JOD | 2023-07-19 |
| 1 XOF = | 0.0012 JOD | 822.6061 XOF = | 1 JOD | 2023-07-18 |
| 1 XOF = | 0.0012 JOD | 824.6783 XOF = | 1 JOD | 2023-07-17 |
| 1 XOF = | 0.0012 JOD | 822.1454 XOF = | 1 JOD | 2023-07-16 |
| 1 XOF = | 0.0012 JOD | 823.7371 XOF = | 1 JOD | 2023-07-15 |
| 1 XOF = | 0.0012 JOD | 824.047 XOF = | 1 JOD | 2023-07-14 |
| 1 XOF = | 0.0012 JOD | 830.2799 XOF = | 1 JOD | 2023-07-13 |
| 1 XOF = | 0.0012 JOD | 839.181 XOF = | 1 JOD | 2023-07-12 |
| 1 XOF = | 0.0012 JOD | 840.8018 XOF = | 1 JOD | 2023-07-11 |
| 1 XOF = | 0.0012 JOD | 844.0636 XOF = | 1 JOD | 2023-07-10 |
| 1 XOF = | 0.0012 JOD | 842.3226 XOF = | 1 JOD | 2023-07-09 |
| 1 XOF = | 0.0012 JOD | 842.3226 XOF = | 1 JOD | 2023-07-08 |
| 1 XOF = | 0.0012 JOD | 852.8346 XOF = | 1 JOD | 2023-07-07 |
| 1 XOF = | 0.0012 JOD | 848.6068 XOF = | 1 JOD | 2023-07-06 |
| 1 XOF = | 0.0012 JOD | 849.3153 XOF = | 1 JOD | 2023-07-05 |
| 1 XOF = | 0.0012 JOD | 845.7804 XOF = | 1 JOD | 2023-07-04 |
| 1 XOF = | 0.0012 JOD | 848.1022 XOF = | 1 JOD | 2023-07-03 |
| 1 XOF = | 0.0012 JOD | 843.5527 XOF = | 1 JOD | 2023-07-02 |
| 1 XOF = | 0.0012 JOD | 843.5527 XOF = | 1 JOD | 2023-07-01 |
| 1 XOF = | 0.0012 JOD | 850.3131 XOF = | 1 JOD | 2023-06-30 |
| 1 XOF = | 0.0012 JOD | 847.6178 XOF = | 1 JOD | 2023-06-29 |
| 1 XOF = | 0.0012 JOD | 843.9392 XOF = | 1 JOD | 2023-06-28 |
| 1 XOF = | 0.0012 JOD | 847.8196 XOF = | 1 JOD | 2023-06-27 |
| 1 XOF = | 0.0012 JOD | 848.0415 XOF = | 1 JOD | 2023-06-26 |
| 1 XOF = | 0.0012 JOD | 845.4385 XOF = | 1 JOD | 2023-06-25 |
| 1 XOF = | 0.0012 JOD | 842.8459 XOF = | 1 JOD | 2023-06-23 |
| 1 XOF = | 0.0012 JOD | 841.3585 XOF = | 1 JOD | 2023-06-22 |
| 1 XOF = | 0.0012 JOD | 845.8888 XOF = | 1 JOD | 2023-06-21 |
| 1 XOF = | 0.0012 JOD | 845.9656 XOF = | 1 JOD | 2023-06-20 |
| 1 XOF = | 0.0012 JOD | 845.4943 XOF = | 1 JOD | 2023-06-19 |
| 1 XOF = | 0.0012 JOD | 843.2445 XOF = | 1 JOD | 2023-06-18 |
| 1 XOF = | 0.0012 JOD | 854.9487 XOF = | 1 JOD | 2023-06-17 |
| 1 XOF = | 0.0012 JOD | 845.0498 XOF = | 1 JOD | 2023-06-16 |
| 1 XOF = | 0.0012 JOD | 853.1809 XOF = | 1 JOD | 2023-06-15 |
| 1 XOF = | 0.0012 JOD | 854.9442 XOF = | 1 JOD | 2023-06-14 |
| 1 XOF = | 0.0012 JOD | 856.3555 XOF = | 1 JOD | 2023-06-13 |
| 1 XOF = | 0.0012 JOD | 859.9249 XOF = | 1 JOD | 2023-06-12 |
| 1 XOF = | 0.0012 JOD | 858.9097 XOF = | 1 JOD | 2023-06-11 |
| 1 XOF = | 0.0012 JOD | 858.9097 XOF = | 1 JOD | 2023-06-10 |
| 1 XOF = | 0.0012 JOD | 857.5815 XOF = | 1 JOD | 2023-06-09 |
| 1 XOF = | 0.0012 JOD | 862.6348 XOF = | 1 JOD | 2023-06-08 |
| 1 XOF = | 0.0012 JOD | 864.0956 XOF = | 1 JOD | 2023-06-07 |
| 1 XOF = | 0.0012 JOD | 862.2287 XOF = | 1 JOD | 2023-06-06 |
| 1 XOF = | 0.0012 JOD | 864.0821 XOF = | 1 JOD | 2023-06-05 |
| 1 XOF = | 0.0012 JOD | 862.1536 XOF = | 1 JOD | 2023-06-04 |
| 1 XOF = | 0.0012 JOD | 859.2987 XOF = | 1 JOD | 2023-06-03 |
| 1 XOF = | 0.0012 JOD | 858.3 XOF = | 1 JOD | 2023-06-02 |
| 1 XOF = | 0.0012 JOD | 864.7172 XOF = | 1 JOD | 2023-06-01 |
| 1 XOF = | 0.0012 JOD | 860.4756 XOF = | 1 JOD | 2023-05-31 |
| 1 XOF = | 0.0012 JOD | 862.6326 XOF = | 1 JOD | 2023-05-30 |
| 1 XOF = | 0.0012 JOD | 862.0654 XOF = | 1 JOD | 2023-05-29 |
| 1 XOF = | 0.0012 JOD | 860.4659 XOF = | 1 JOD | 2023-05-28 |
| 1 XOF = | 0.0012 JOD | 860.4659 XOF = | 1 JOD | 2023-05-27 |
| 1 XOF = | 0.0012 JOD | 857.6468 XOF = | 1 JOD | 2023-05-26 |
| 1 XOF = | 0.0012 JOD | 857.6527 XOF = | 1 JOD | 2023-05-25 |
| 1 XOF = | 0.0012 JOD | 856.2332 XOF = | 1 JOD | 2023-05-24 |
| 1 XOF = | 0.0012 JOD | 854.8255 XOF = | 1 JOD | 2023-05-23 |
| 1 XOF = | 0.0012 JOD | 852.0092 XOF = | 1 JOD | 2023-05-22 |
| 1 XOF = | 0.0012 JOD | 852.0093 XOF = | 1 JOD | 2023-05-21 |
| 1 XOF = | 0.0012 JOD | 852.0093 XOF = | 1 JOD | 2023-05-20 |
| 1 XOF = | 0.0012 JOD | 852.0234 XOF = | 1 JOD | 2023-05-19 |
| 1 XOF = | 0.0012 JOD | 852.0049 XOF = | 1 JOD | 2023-05-18 |
| 1 XOF = | 0.0012 JOD | 849.8967 XOF = | 1 JOD | 2023-05-17 |
| 1 XOF = | 0.0012 JOD | 849.8943 XOF = | 1 JOD | 2023-05-16 |
| 1 XOF = | 0.0012 JOD | 845.2613 XOF = | 1 JOD | 2023-05-15 |
| 1 XOF = | 0.0012 JOD | 845.2518 XOF = | 1 JOD | 2023-05-14 |
| 1 XOF = | 0.0012 JOD | 846.4909 XOF = | 1 JOD | 2023-05-13 |
| 1 XOF = | 0.0012 JOD | 846.4838 XOF = | 1 JOD | 2023-05-12 |
| 1 XOF = | 0.0012 JOD | 840.8502 XOF = | 1 JOD | 2023-05-11 |
| 1 XOF = | 0.0012 JOD | 840.851 XOF = | 1 JOD | 2023-05-10 |
| 1 XOF = | 0.0012 JOD | 838.0183 XOF = | 1 JOD | 2023-05-09 |
| 1 XOF = | 0.0012 JOD | 837.9096 XOF = | 1 JOD | 2023-05-08 |
| 1 XOF = | 0.0012 JOD | 837.9149 XOF = | 1 JOD | 2023-05-07 |
| 1 XOF = | 0.0012 JOD | 837.9149 XOF = | 1 JOD | 2023-05-06 |
| 1 XOF = | 0.0012 JOD | 835.8022 XOF = | 1 JOD | 2023-05-05 |
| 1 XOF = | 0.0012 JOD | 837.3285 XOF = | 1 JOD | 2023-05-04 |
| 1 XOF = | 0.0012 JOD | 839.4453 XOF = | 1 JOD | 2023-05-03 |