Last Year History for XOF/INR
XOF |
INR |
XOF |
INR |
Date |
1 XOF = |
0.1368 INR |
7.3118 XOF = |
1 INR |
2024-05-09 |
1 XOF = |
0.1368 INR |
7.3081 XOF = |
1 INR |
2024-05-08 |
1 XOF = |
0.1372 INR |
7.2902 XOF = |
1 INR |
2024-05-07 |
1 XOF = |
0.137 INR |
7.3018 XOF = |
1 INR |
2024-05-06 |
1 XOF = |
0.1369 INR |
7.3022 XOF = |
1 INR |
2024-05-05 |
1 XOF = |
0.1369 INR |
7.3022 XOF = |
1 INR |
2024-05-04 |
1 XOF = |
0.1364 INR |
7.3299 XOF = |
1 INR |
2024-05-03 |
1 XOF = |
0.1363 INR |
7.3366 XOF = |
1 INR |
2024-05-02 |
1 XOF = |
0.1356 INR |
7.373 XOF = |
1 INR |
2024-05-01 |
1 XOF = |
0.1363 INR |
7.3374 XOF = |
1 INR |
2024-04-30 |
1 XOF = |
0.1363 INR |
7.3341 XOF = |
1 INR |
2024-04-29 |
1 XOF = |
0.1361 INR |
7.3494 XOF = |
1 INR |
2024-04-28 |
1 XOF = |
0.1361 INR |
7.3494 XOF = |
1 INR |
2024-04-27 |
1 XOF = |
0.1363 INR |
7.3361 XOF = |
1 INR |
2024-04-26 |
1 XOF = |
0.136 INR |
7.3549 XOF = |
1 INR |
2024-04-25 |
1 XOF = |
0.136 INR |
7.3512 XOF = |
1 INR |
2024-04-24 |
1 XOF = |
0.1354 INR |
7.3843 XOF = |
1 INR |
2024-04-23 |
1 XOF = |
0.1354 INR |
7.385 XOF = |
1 INR |
2024-04-22 |
1 XOF = |
0.1356 INR |
7.3736 XOF = |
1 INR |
2024-04-21 |
1 XOF = |
0.1356 INR |
7.3736 XOF = |
1 INR |
2024-04-20 |
1 XOF = |
0.1354 INR |
7.3862 XOF = |
1 INR |
2024-04-19 |
1 XOF = |
0.1359 INR |
7.3588 XOF = |
1 INR |
2024-04-18 |
1 XOF = |
0.1354 INR |
7.383 XOF = |
1 INR |
2024-04-17 |
1 XOF = |
0.1353 INR |
7.393 XOF = |
1 INR |
2024-04-16 |
1 XOF = |
0.1355 INR |
7.3816 XOF = |
1 INR |
2024-04-15 |
1 XOF = |
0.136 INR |
7.351 XOF = |
1 INR |
2024-04-14 |
1 XOF = |
0.1363 INR |
7.3376 XOF = |
1 INR |
2024-04-13 |
1 XOF = |
0.1364 INR |
7.3295 XOF = |
1 INR |
2024-04-12 |
1 XOF = |
0.1366 INR |
7.323 XOF = |
1 INR |
2024-04-11 |
1 XOF = |
0.1377 INR |
7.2612 XOF = |
1 INR |
2024-04-10 |
1 XOF = |
0.1378 INR |
7.2576 XOF = |
1 INR |
2024-04-09 |
1 XOF = |
0.1375 INR |
7.2712 XOF = |
1 INR |
2024-04-08 |
1 XOF = |
0.1378 INR |
7.2583 XOF = |
1 INR |
2024-04-07 |
1 XOF = |
0.1378 INR |
7.2583 XOF = |
1 INR |
2024-04-06 |
1 XOF = |
0.1377 INR |
7.2638 XOF = |
1 INR |
2024-04-05 |
1 XOF = |
0.1372 INR |
7.2871 XOF = |
1 INR |
2024-04-04 |
1 XOF = |
0.137 INR |
7.3007 XOF = |
1 INR |
2024-04-03 |
1 XOF = |
0.1369 INR |
7.3041 XOF = |
1 INR |
2024-04-02 |
1 XOF = |
0.1372 INR |
7.2893 XOF = |
1 INR |
2024-04-01 |
1 XOF = |
0.1373 INR |
7.283 XOF = |
1 INR |
2024-03-31 |
1 XOF = |
0.1373 INR |
7.283 XOF = |
1 INR |
2024-03-30 |
1 XOF = |
0.1369 INR |
7.3028 XOF = |
1 INR |
2024-03-29 |
1 XOF = |
0.1376 INR |
7.2696 XOF = |
1 INR |
2024-03-28 |
1 XOF = |
0.1376 INR |
7.2651 XOF = |
1 INR |
2024-03-27 |
1 XOF = |
0.1377 INR |
7.2644 XOF = |
1 INR |
2024-03-26 |
1 XOF = |
0.1377 INR |
7.2632 XOF = |
1 INR |
2024-03-25 |
1 XOF = |
0.1385 INR |
7.2226 XOF = |
1 INR |
2024-03-24 |
1 XOF = |
0.1385 INR |
7.2226 XOF = |
1 INR |
2024-03-23 |
1 XOF = |
0.138 INR |
7.2469 XOF = |
1 INR |
2024-03-22 |
1 XOF = |
0.1386 INR |
7.2148 XOF = |
1 INR |
2024-03-21 |
1 XOF = |
0.1379 INR |
7.2498 XOF = |
1 INR |
2024-03-20 |
1 XOF = |
0.1376 INR |
7.268 XOF = |
1 INR |
2024-03-19 |
1 XOF = |
0.1377 INR |
7.2643 XOF = |
1 INR |
2024-03-18 |
1 XOF = |
0.1376 INR |
7.2666 XOF = |
1 INR |
2024-03-17 |
1 XOF = |
0.1376 INR |
7.2666 XOF = |
1 INR |
2024-03-16 |
1 XOF = |
0.1374 INR |
7.2766 XOF = |
1 INR |
2024-03-15 |
1 XOF = |
0.1383 INR |
7.2327 XOF = |
1 INR |
2024-03-14 |
1 XOF = |
0.138 INR |
7.2469 XOF = |
1 INR |
2024-03-13 |
1 XOF = |
0.138 INR |
7.2458 XOF = |
1 INR |
2024-03-12 |
1 XOF = |
0.138 INR |
7.2446 XOF = |
1 INR |
2024-03-11 |
1 XOF = |
0.1381 INR |
7.242 XOF = |
1 INR |
2024-03-10 |
1 XOF = |
0.1381 INR |
7.242 XOF = |
1 INR |
2024-03-09 |
1 XOF = |
0.1376 INR |
7.2692 XOF = |
1 INR |
2024-03-08 |
1 XOF = |
0.1374 INR |
7.2805 XOF = |
1 INR |
2024-03-07 |
1 XOF = |
0.137 INR |
7.3011 XOF = |
1 INR |
2024-03-06 |
1 XOF = |
0.1371 INR |
7.2922 XOF = |
1 INR |
2024-03-05 |
1 XOF = |
0.137 INR |
7.2994 XOF = |
1 INR |
2024-03-04 |
1 XOF = |
0.1371 INR |
7.2944 XOF = |
1 INR |
2024-03-03 |
1 XOF = |
0.1371 INR |
7.2944 XOF = |
1 INR |
2024-03-02 |
1 XOF = |
0.1367 INR |
7.3143 XOF = |
1 INR |
2024-03-01 |
1 XOF = |
0.1369 INR |
7.305 XOF = |
1 INR |
2024-02-29 |
1 XOF = |
0.137 INR |
7.298 XOF = |
1 INR |
2024-02-28 |
1 XOF = |
0.1371 INR |
7.2942 XOF = |
1 INR |
2024-02-27 |
1 XOF = |
0.1367 INR |
7.3175 XOF = |
1 INR |
2024-02-26 |
1 XOF = |
0.1369 INR |
7.3034 XOF = |
1 INR |
2024-02-25 |
1 XOF = |
0.1369 INR |
7.3034 XOF = |
1 INR |
2024-02-24 |
1 XOF = |
0.1369 INR |
7.3053 XOF = |
1 INR |
2024-02-23 |
1 XOF = |
0.1367 INR |
7.3143 XOF = |
1 INR |
2024-02-22 |
1 XOF = |
0.1367 INR |
7.3131 XOF = |
1 INR |
2024-02-21 |
1 XOF = |
0.1361 INR |
7.3454 XOF = |
1 INR |
2024-02-20 |
1 XOF = |
0.1364 INR |
7.3299 XOF = |
1 INR |
2024-02-19 |
1 XOF = |
0.1364 INR |
7.3315 XOF = |
1 INR |
2024-02-18 |
1 XOF = |
0.1361 INR |
7.348 XOF = |
1 INR |
2024-02-17 |
1 XOF = |
0.1362 INR |
7.3403 XOF = |
1 INR |
2024-02-16 |
1 XOF = |
0.1358 INR |
7.3622 XOF = |
1 INR |
2024-02-15 |
1 XOF = |
0.1356 INR |
7.3748 XOF = |
1 INR |
2024-02-14 |
1 XOF = |
0.1362 INR |
7.3407 XOF = |
1 INR |
2024-02-13 |
1 XOF = |
0.1365 INR |
7.3237 XOF = |
1 INR |
2024-02-12 |
1 XOF = |
0.1364 INR |
7.3289 XOF = |
1 INR |
2024-02-11 |
1 XOF = |
0.1364 INR |
7.3289 XOF = |
1 INR |
2024-02-10 |
1 XOF = |
0.1364 INR |
7.3318 XOF = |
1 INR |
2024-02-09 |
1 XOF = |
0.1364 INR |
7.334 XOF = |
1 INR |
2024-02-08 |
1 XOF = |
0.1362 INR |
7.3444 XOF = |
1 INR |
2024-02-07 |
1 XOF = |
0.1361 INR |
7.3498 XOF = |
1 INR |
2024-02-06 |
1 XOF = |
0.1365 INR |
7.3278 XOF = |
1 INR |
2024-02-05 |
1 XOF = |
0.1379 INR |
7.2531 XOF = |
1 INR |
2024-02-04 |
1 XOF = |
0.1379 INR |
7.2531 XOF = |
1 INR |
2024-02-03 |
1 XOF = |
0.1374 INR |
7.277 XOF = |
1 INR |
2024-02-02 |
1 XOF = |
0.1367 INR |
7.3128 XOF = |
1 INR |
2024-02-01 |
1 XOF = |
0.1371 INR |
7.2923 XOF = |
1 INR |
2024-01-31 |
1 XOF = |
0.1373 INR |
7.2836 XOF = |
1 INR |
2024-01-30 |
1 XOF = |
0.1375 INR |
7.2741 XOF = |
1 INR |
2024-01-29 |
1 XOF = |
0.1377 INR |
7.2636 XOF = |
1 INR |
2024-01-28 |
1 XOF = |
0.1377 INR |
7.2636 XOF = |
1 INR |
2024-01-27 |
1 XOF = |
0.1374 INR |
7.277 XOF = |
1 INR |
2024-01-26 |
1 XOF = |
0.1378 INR |
7.2552 XOF = |
1 INR |
2024-01-25 |
1 XOF = |
0.1376 INR |
7.2673 XOF = |
1 INR |
2024-01-24 |
1 XOF = |
0.1379 INR |
7.2491 XOF = |
1 INR |
2024-01-23 |
1 XOF = |
0.138 INR |
7.2442 XOF = |
1 INR |
2024-01-22 |
1 XOF = |
0.1383 INR |
7.2294 XOF = |
1 INR |
2024-01-21 |
1 XOF = |
0.1382 INR |
7.2361 XOF = |
1 INR |
2024-01-20 |
1 XOF = |
0.1382 INR |
7.2351 XOF = |
1 INR |
2024-01-19 |
1 XOF = |
0.1381 INR |
7.2393 XOF = |
1 INR |
2024-01-18 |
1 XOF = |
0.1378 INR |
7.2556 XOF = |
1 INR |
2024-01-17 |
1 XOF = |
0.1382 INR |
7.2343 XOF = |
1 INR |
2024-01-16 |
1 XOF = |
0.1385 INR |
7.2177 XOF = |
1 INR |
2024-01-15 |
1 XOF = |
0.1385 INR |
7.2183 XOF = |
1 INR |
2024-01-14 |
1 XOF = |
0.1385 INR |
7.2183 XOF = |
1 INR |
2024-01-13 |
1 XOF = |
0.1389 INR |
7.1994 XOF = |
1 INR |
2024-01-12 |
1 XOF = |
0.139 INR |
7.1964 XOF = |
1 INR |
2024-01-11 |
1 XOF = |
0.1386 INR |
7.2135 XOF = |
1 INR |
2024-01-10 |
1 XOF = |
0.1389 INR |
7.2016 XOF = |
1 INR |
2024-01-09 |
1 XOF = |
0.1385 INR |
7.2202 XOF = |
1 INR |
2024-01-08 |
1 XOF = |
0.139 INR |
7.1953 XOF = |
1 INR |
2024-01-07 |
1 XOF = |
0.139 INR |
7.1953 XOF = |
1 INR |
2024-01-06 |
1 XOF = |
0.1389 INR |
7.1976 XOF = |
1 INR |
2024-01-05 |
1 XOF = |
0.1387 INR |
7.2115 XOF = |
1 INR |
2024-01-04 |
1 XOF = |
0.1402 INR |
7.1343 XOF = |
1 INR |
2024-01-03 |
1 XOF = |
0.1403 INR |
7.1276 XOF = |
1 INR |
2024-01-02 |
1 XOF = |
0.14 INR |
7.1404 XOF = |
1 INR |
2024-01-01 |
1 XOF = |
0.1403 INR |
7.1272 XOF = |
1 INR |
2023-12-31 |
1 XOF = |
0.1406 INR |
7.1142 XOF = |
1 INR |
2023-12-30 |
1 XOF = |
0.141 INR |
7.0901 XOF = |
1 INR |
2023-12-29 |
1 XOF = |
0.1412 INR |
7.0817 XOF = |
1 INR |
2023-12-28 |
1 XOF = |
0.1398 INR |
7.1525 XOF = |
1 INR |
2023-12-27 |
1 XOF = |
0.1396 INR |
7.1641 XOF = |
1 INR |
2023-12-26 |
1 XOF = |
0.1396 INR |
7.1656 XOF = |
1 INR |
2023-12-25 |
1 XOF = |
0.1398 INR |
7.1518 XOF = |
1 INR |
2023-12-24 |
1 XOF = |
0.1401 INR |
7.1379 XOF = |
1 INR |
2023-12-23 |
1 XOF = |
0.1396 INR |
7.1635 XOF = |
1 INR |
2023-12-22 |
1 XOF = |
0.139 INR |
7.1938 XOF = |
1 INR |
2023-12-21 |
1 XOF = |
0.139 INR |
7.1926 XOF = |
1 INR |
2023-12-20 |
1 XOF = |
0.1384 INR |
7.2245 XOF = |
1 INR |
2023-12-19 |
1 XOF = |
0.1379 INR |
7.2534 XOF = |
1 INR |
2023-12-18 |
1 XOF = |
0.1381 INR |
7.2406 XOF = |
1 INR |
2023-12-17 |
1 XOF = |
0.1381 INR |
7.2406 XOF = |
1 INR |
2023-12-16 |
1 XOF = |
0.1395 INR |
7.1667 XOF = |
1 INR |
2023-12-15 |
1 XOF = |
0.1384 INR |
7.2242 XOF = |
1 INR |
2023-12-14 |
1 XOF = |
0.1372 INR |
7.2885 XOF = |
1 INR |
2023-12-13 |
1 XOF = |
0.1368 INR |
7.3086 XOF = |
1 INR |
2023-12-12 |
1 XOF = |
0.1369 INR |
7.3057 XOF = |
1 INR |
2023-12-11 |
1 XOF = |
0.137 INR |
7.2978 XOF = |
1 INR |
2023-12-10 |
1 XOF = |
0.137 INR |
7.2978 XOF = |
1 INR |
2023-12-09 |
1 XOF = |
0.137 INR |
7.2991 XOF = |
1 INR |
2023-12-08 |
1 XOF = |
0.1369 INR |
7.3062 XOF = |
1 INR |
2023-12-07 |
1 XOF = |
0.1372 INR |
7.2911 XOF = |
1 INR |
2023-12-06 |
1 XOF = |
0.1378 INR |
7.2584 XOF = |
1 INR |
2023-12-05 |
1 XOF = |
0.1381 INR |
7.2403 XOF = |
1 INR |
2023-12-04 |
1 XOF = |
0.1382 INR |
7.2351 XOF = |
1 INR |
2023-12-03 |
1 XOF = |
0.1385 INR |
7.2219 XOF = |
1 INR |
2023-12-02 |
1 XOF = |
0.1396 INR |
7.1648 XOF = |
1 INR |
2023-12-01 |
1 XOF = |
0.1394 INR |
7.1751 XOF = |
1 INR |
2023-11-30 |
1 XOF = |
0.1398 INR |
7.1549 XOF = |
1 INR |
2023-11-29 |
1 XOF = |
0.1391 INR |
7.1899 XOF = |
1 INR |
2023-11-28 |
1 XOF = |
0.1392 INR |
7.1833 XOF = |
1 INR |
2023-11-27 |
1 XOF = |
0.1391 INR |
7.1898 XOF = |
1 INR |
2023-11-26 |
1 XOF = |
0.1387 INR |
7.2077 XOF = |
1 INR |
2023-11-25 |
1 XOF = |
0.1385 INR |
7.2178 XOF = |
1 INR |
2023-11-24 |
1 XOF = |
0.1383 INR |
7.2293 XOF = |
1 INR |
2023-11-23 |
1 XOF = |
0.1385 INR |
7.2182 XOF = |
1 INR |
2023-11-22 |
1 XOF = |
0.1385 INR |
7.2177 XOF = |
1 INR |
2023-11-21 |
1 XOF = |
0.1385 INR |
7.2211 XOF = |
1 INR |
2023-11-20 |
1 XOF = |
0.1387 INR |
7.2123 XOF = |
1 INR |
2023-11-19 |
1 XOF = |
0.1387 INR |
7.2123 XOF = |
1 INR |
2023-11-18 |
1 XOF = |
0.1378 INR |
7.2569 XOF = |
1 INR |
2023-11-17 |
1 XOF = |
0.136 INR |
7.3532 XOF = |
1 INR |
2023-11-16 |
1 XOF = |
0.1377 INR |
7.2625 XOF = |
1 INR |
2023-11-15 |
1 XOF = |
0.1357 INR |
7.3667 XOF = |
1 INR |
2023-11-14 |
1 XOF = |
0.136 INR |
7.3507 XOF = |
1 INR |
2023-11-13 |
1 XOF = |
0.1361 INR |
7.3489 XOF = |
1 INR |
2023-11-12 |
1 XOF = |
0.1361 INR |
7.3489 XOF = |
1 INR |
2023-11-11 |
1 XOF = |
0.1355 INR |
7.3808 XOF = |
1 INR |
2023-11-10 |
1 XOF = |
0.136 INR |
7.3545 XOF = |
1 INR |
2023-11-09 |
1 XOF = |
0.1357 INR |
7.3683 XOF = |
1 INR |
2023-11-08 |
1 XOF = |
0.1364 INR |
7.3329 XOF = |
1 INR |
2023-11-07 |
1 XOF = |
0.1361 INR |
7.3494 XOF = |
1 INR |
2023-11-06 |
1 XOF = |
0.1361 INR |
7.3479 XOF = |
1 INR |
2023-11-05 |
1 XOF = |
0.1361 INR |
7.3479 XOF = |
1 INR |
2023-11-04 |
1 XOF = |
0.1348 INR |
7.4176 XOF = |
1 INR |
2023-11-03 |
1 XOF = |
0.1344 INR |
7.438 XOF = |
1 INR |
2023-11-02 |
1 XOF = |
0.1341 INR |
7.4577 XOF = |
1 INR |
2023-11-01 |
1 XOF = |
0.134 INR |
7.4631 XOF = |
1 INR |
2023-10-31 |
1 XOF = |
0.1341 INR |
7.4573 XOF = |
1 INR |
2023-10-30 |
1 XOF = |
0.1345 INR |
7.4331 XOF = |
1 INR |
2023-10-29 |
1 XOF = |
0.1345 INR |
7.4331 XOF = |
1 INR |
2023-10-28 |
1 XOF = |
0.134 INR |
7.4645 XOF = |
1 INR |
2023-10-27 |
1 XOF = |
0.134 INR |
7.4636 XOF = |
1 INR |
2023-10-26 |
1 XOF = |
0.1343 INR |
7.4466 XOF = |
1 INR |
2023-10-25 |
1 XOF = |
0.1339 INR |
7.4703 XOF = |
1 INR |
2023-10-24 |
1 XOF = |
0.1344 INR |
7.4388 XOF = |
1 INR |
2023-10-23 |
1 XOF = |
0.1346 INR |
7.4311 XOF = |
1 INR |
2023-10-22 |
1 XOF = |
0.1341 INR |
7.4544 XOF = |
1 INR |
2023-10-21 |
1 XOF = |
0.1341 INR |
7.4561 XOF = |
1 INR |
2023-10-20 |
1 XOF = |
0.1338 INR |
7.475 XOF = |
1 INR |
2023-10-19 |
1 XOF = |
0.134 INR |
7.4603 XOF = |
1 INR |
2023-10-18 |
1 XOF = |
0.1339 INR |
7.4691 XOF = |
1 INR |
2023-10-17 |
1 XOF = |
0.1335 INR |
7.4911 XOF = |
1 INR |
2023-10-16 |
1 XOF = |
0.1335 INR |
7.4919 XOF = |
1 INR |
2023-10-15 |
1 XOF = |
0.1335 INR |
7.4919 XOF = |
1 INR |
2023-10-14 |
1 XOF = |
0.135 INR |
7.4076 XOF = |
1 INR |
2023-10-13 |
1 XOF = |
0.1344 INR |
7.4397 XOF = |
1 INR |
2023-10-12 |
1 XOF = |
0.1346 INR |
7.4276 XOF = |
1 INR |
2023-10-11 |
1 XOF = |
0.1336 INR |
7.4833 XOF = |
1 INR |
2023-10-10 |
1 XOF = |
0.1345 INR |
7.4347 XOF = |
1 INR |
2023-10-09 |
1 XOF = |
0.1344 INR |
7.4432 XOF = |
1 INR |
2023-10-08 |
1 XOF = |
0.1344 INR |
7.4432 XOF = |
1 INR |
2023-10-07 |
1 XOF = |
0.1337 INR |
7.4783 XOF = |
1 INR |
2023-10-06 |
1 XOF = |
0.1335 INR |
7.4882 XOF = |
1 INR |
2023-10-05 |
1 XOF = |
0.133 INR |
7.5162 XOF = |
1 INR |
2023-10-04 |
1 XOF = |
0.1329 INR |
7.524 XOF = |
1 INR |
2023-10-03 |
1 XOF = |
0.1338 INR |
7.4736 XOF = |
1 INR |
2023-10-02 |
1 XOF = |
0.1338 INR |
7.4728 XOF = |
1 INR |
2023-10-01 |
1 XOF = |
0.1342 INR |
7.4493 XOF = |
1 INR |
2023-09-30 |
1 XOF = |
0.134 INR |
7.4612 XOF = |
1 INR |
2023-09-29 |
1 XOF = |
0.1334 INR |
7.4936 XOF = |
1 INR |
2023-09-28 |
1 XOF = |
0.1341 INR |
7.459 XOF = |
1 INR |
2023-09-27 |
1 XOF = |
0.1348 INR |
7.4174 XOF = |
1 INR |
2023-09-26 |
1 XOF = |
0.1352 INR |
7.3988 XOF = |
1 INR |
2023-09-25 |
1 XOF = |
0.1352 INR |
7.3951 XOF = |
1 INR |
2023-09-24 |
1 XOF = |
0.135 INR |
7.4063 XOF = |
1 INR |
2023-09-23 |
1 XOF = |
0.1346 INR |
7.4319 XOF = |
1 INR |
2023-09-22 |
1 XOF = |
0.1358 INR |
7.365 XOF = |
1 INR |
2023-09-21 |
1 XOF = |
0.1357 INR |
7.3677 XOF = |
1 INR |
2023-09-20 |
1 XOF = |
0.1356 INR |
7.374 XOF = |
1 INR |
2023-09-19 |
1 XOF = |
0.1352 INR |
7.3958 XOF = |
1 INR |
2023-09-18 |
1 XOF = |
0.1352 INR |
7.3964 XOF = |
1 INR |
2023-09-17 |
1 XOF = |
0.135 INR |
7.4077 XOF = |
1 INR |
2023-09-16 |
1 XOF = |
0.1363 INR |
7.3376 XOF = |
1 INR |
2023-09-15 |
1 XOF = |
0.1358 INR |
7.3619 XOF = |
1 INR |
2023-09-14 |
1 XOF = |
0.1359 INR |
7.3575 XOF = |
1 INR |
2023-09-13 |
1 XOF = |
0.1358 INR |
7.3662 XOF = |
1 INR |
2023-09-12 |
1 XOF = |
0.1355 INR |
7.3814 XOF = |
1 INR |
2023-09-11 |
1 XOF = |
0.1358 INR |
7.3657 XOF = |
1 INR |
2023-09-10 |
1 XOF = |
0.1359 INR |
7.3564 XOF = |
1 INR |
2023-09-09 |
1 XOF = |
0.1358 INR |
7.3645 XOF = |
1 INR |
2023-09-08 |
1 XOF = |
0.1368 INR |
7.3076 XOF = |
1 INR |
2023-09-07 |
1 XOF = |
0.1363 INR |
7.3366 XOF = |
1 INR |
2023-09-06 |
1 XOF = |
0.1361 INR |
7.3469 XOF = |
1 INR |
2023-09-05 |
1 XOF = |
0.1358 INR |
7.3614 XOF = |
1 INR |
2023-09-04 |
1 XOF = |
0.1362 INR |
7.3438 XOF = |
1 INR |
2023-09-03 |
1 XOF = |
0.1362 INR |
7.3438 XOF = |
1 INR |
2023-09-02 |
1 XOF = |
0.1364 INR |
7.3309 XOF = |
1 INR |
2023-09-01 |
1 XOF = |
0.1377 INR |
7.2632 XOF = |
1 INR |
2023-08-31 |
1 XOF = |
0.1368 INR |
7.3075 XOF = |
1 INR |
2023-08-30 |
1 XOF = |
0.1364 INR |
7.3325 XOF = |
1 INR |
2023-08-29 |
1 XOF = |
0.136 INR |
7.3534 XOF = |
1 INR |
2023-08-28 |
1 XOF = |
0.1359 INR |
7.3601 XOF = |
1 INR |
2023-08-27 |
1 XOF = |
0.136 INR |
7.3538 XOF = |
1 INR |
2023-08-26 |
1 XOF = |
0.1359 INR |
7.3585 XOF = |
1 INR |
2023-08-25 |
1 XOF = |
0.1364 INR |
7.3331 XOF = |
1 INR |
2023-08-24 |
1 XOF = |
0.1374 INR |
7.2799 XOF = |
1 INR |
2023-08-23 |
1 XOF = |
0.1381 INR |
7.2403 XOF = |
1 INR |
2023-08-22 |
1 XOF = |
0.138 INR |
7.2479 XOF = |
1 INR |
2023-08-21 |
1 XOF = |
0.1381 INR |
7.2425 XOF = |
1 INR |
2023-08-20 |
1 XOF = |
0.1326 INR |
7.54 XOF = |
1 INR |
2023-08-19 |
1 XOF = |
0.1382 INR |
7.2364 XOF = |
1 INR |
2023-08-18 |
1 XOF = |
0.1379 INR |
7.2524 XOF = |
1 INR |
2023-08-17 |
1 XOF = |
0.1396 INR |
7.1625 XOF = |
1 INR |
2023-08-16 |
1 XOF = |
0.1384 INR |
7.2229 XOF = |
1 INR |
2023-08-15 |
1 XOF = |
0.1384 INR |
7.2274 XOF = |
1 INR |
2023-08-14 |
1 XOF = |
0.1387 INR |
7.2117 XOF = |
1 INR |
2023-08-13 |
1 XOF = |
0.1387 INR |
7.2117 XOF = |
1 INR |
2023-08-12 |
1 XOF = |
0.1387 INR |
7.2097 XOF = |
1 INR |
2023-08-11 |
1 XOF = |
0.1386 INR |
7.2172 XOF = |
1 INR |
2023-08-10 |
1 XOF = |
0.1384 INR |
7.2249 XOF = |
1 INR |
2023-08-09 |
1 XOF = |
0.1387 INR |
7.2094 XOF = |
1 INR |
2023-08-08 |
1 XOF = |
0.139 INR |
7.1963 XOF = |
1 INR |
2023-08-07 |
1 XOF = |
0.139 INR |
7.1948 XOF = |
1 INR |
2023-08-06 |
1 XOF = |
0.139 INR |
7.1948 XOF = |
1 INR |
2023-08-05 |
1 XOF = |
0.1378 INR |
7.2579 XOF = |
1 INR |
2023-08-04 |
1 XOF = |
0.138 INR |
7.2475 XOF = |
1 INR |
2023-08-03 |
1 XOF = |
0.1378 INR |
7.256 XOF = |
1 INR |
2023-08-02 |
1 XOF = |
0.1378 INR |
7.2563 XOF = |
1 INR |
2023-08-01 |
1 XOF = |
0.138 INR |
7.2482 XOF = |
1 INR |
2023-07-31 |
1 XOF = |
0.1384 INR |
7.2253 XOF = |
1 INR |
2023-07-30 |
1 XOF = |
0.1384 INR |
7.2253 XOF = |
1 INR |
2023-07-29 |
1 XOF = |
0.1388 INR |
7.2024 XOF = |
1 INR |
2023-07-28 |
1 XOF = |
0.1386 INR |
7.2169 XOF = |
1 INR |
2023-07-27 |
1 XOF = |
0.1378 INR |
7.2548 XOF = |
1 INR |
2023-07-26 |
1 XOF = |
0.1383 INR |
7.2282 XOF = |
1 INR |
2023-07-25 |
1 XOF = |
0.1385 INR |
7.2202 XOF = |
1 INR |
2023-07-24 |
1 XOF = |
0.1391 INR |
7.1865 XOF = |
1 INR |
2023-07-23 |
1 XOF = |
0.1391 INR |
7.1899 XOF = |
1 INR |
2023-07-22 |
1 XOF = |
0.1394 INR |
7.175 XOF = |
1 INR |
2023-07-21 |
1 XOF = |
0.1406 INR |
7.1104 XOF = |
1 INR |
2023-07-20 |
1 XOF = |
0.1405 INR |
7.1165 XOF = |
1 INR |
2023-07-19 |
1 XOF = |
0.1406 INR |
7.1104 XOF = |
1 INR |
2023-07-18 |
1 XOF = |
0.1406 INR |
7.1128 XOF = |
1 INR |
2023-07-17 |
1 XOF = |
0.1407 INR |
7.1049 XOF = |
1 INR |
2023-07-16 |
1 XOF = |
0.1405 INR |
7.1166 XOF = |
1 INR |
2023-07-15 |
1 XOF = |
0.1404 INR |
7.1237 XOF = |
1 INR |
2023-07-14 |
1 XOF = |
0.1393 INR |
7.1776 XOF = |
1 INR |
2023-07-13 |
1 XOF = |
0.1384 INR |
7.2229 XOF = |
1 INR |
2023-07-12 |
1 XOF = |
0.1385 INR |
7.2196 XOF = |
1 INR |
2023-07-11 |
1 XOF = |
0.1381 INR |
7.2406 XOF = |
1 INR |
2023-07-10 |
1 XOF = |
0.1383 INR |
7.2329 XOF = |
1 INR |
2023-07-09 |
1 XOF = |
0.1383 INR |
7.2295 XOF = |
1 INR |
2023-07-08 |
1 XOF = |
0.1367 INR |
7.3147 XOF = |
1 INR |
2023-07-07 |
1 XOF = |
0.1369 INR |
7.3068 XOF = |
1 INR |
2023-07-06 |
1 XOF = |
0.1362 INR |
7.3409 XOF = |
1 INR |
2023-07-05 |
1 XOF = |
0.1366 INR |
7.321 XOF = |
1 INR |
2023-07-04 |
1 XOF = |
0.1365 INR |
7.3252 XOF = |
1 INR |
2023-07-03 |
1 XOF = |
0.1372 INR |
7.2903 XOF = |
1 INR |
2023-07-02 |
1 XOF = |
0.1372 INR |
7.2903 XOF = |
1 INR |
2023-07-01 |
1 XOF = |
0.1361 INR |
7.3467 XOF = |
1 INR |
2023-06-30 |
1 XOF = |
0.1364 INR |
7.3315 XOF = |
1 INR |
2023-06-29 |
1 XOF = |
0.137 INR |
7.3012 XOF = |
1 INR |
2023-06-28 |
1 XOF = |
0.1363 INR |
7.3353 XOF = |
1 INR |
2023-06-27 |
1 XOF = |
0.1363 INR |
7.3389 XOF = |
1 INR |
2023-06-26 |
1 XOF = |
0.1367 INR |
7.3164 XOF = |
1 INR |
2023-06-25 |
1 XOF = |
0.137 INR |
7.2974 XOF = |
1 INR |
2023-06-23 |
1 XOF = |
0.1373 INR |
7.2851 XOF = |
1 INR |
2023-06-22 |
1 XOF = |
0.1365 INR |
7.3247 XOF = |
1 INR |
2023-06-21 |
1 XOF = |
0.1365 INR |
7.3274 XOF = |
1 INR |
2023-06-20 |
1 XOF = |
0.1366 INR |
7.3221 XOF = |
1 INR |
2023-06-19 |
1 XOF = |
0.1369 INR |
7.303 XOF = |
1 INR |
2023-06-18 |
1 XOF = |
0.1351 INR |
7.4044 XOF = |
1 INR |
2023-06-17 |
1 XOF = |
0.1367 INR |
7.3153 XOF = |
1 INR |
2023-06-16 |
1 XOF = |
0.1356 INR |
7.3769 XOF = |
1 INR |
2023-06-15 |
1 XOF = |
0.1356 INR |
7.3736 XOF = |
1 INR |
2023-06-14 |
1 XOF = |
0.1356 INR |
7.3741 XOF = |
1 INR |
2023-06-13 |
1 XOF = |
0.1351 INR |
7.401 XOF = |
1 INR |
2023-06-12 |
1 XOF = |
0.1353 INR |
7.3905 XOF = |
1 INR |
2023-06-11 |
1 XOF = |
0.1353 INR |
7.3923 XOF = |
1 INR |
2023-06-10 |
1 XOF = |
0.1355 INR |
7.3783 XOF = |
1 INR |
2023-06-09 |
1 XOF = |
0.1348 INR |
7.4164 XOF = |
1 INR |
2023-06-08 |
1 XOF = |
0.1346 INR |
7.4267 XOF = |
1 INR |
2023-06-07 |
1 XOF = |
0.1348 INR |
7.4169 XOF = |
1 INR |
2023-06-06 |
1 XOF = |
0.1344 INR |
7.4421 XOF = |
1 INR |
2023-06-05 |
1 XOF = |
0.1347 INR |
7.4212 XOF = |
1 INR |
2023-06-04 |
1 XOF = |
0.1352 INR |
7.396 XOF = |
1 INR |
2023-06-03 |
1 XOF = |
0.1351 INR |
7.4034 XOF = |
1 INR |
2023-06-02 |
1 XOF = |
0.1346 INR |
7.428 XOF = |
1 INR |
2023-06-01 |
1 XOF = |
0.1353 INR |
7.3924 XOF = |
1 INR |
2023-05-31 |
1 XOF = |
0.1349 INR |
7.4115 XOF = |
1 INR |
2023-05-30 |
1 XOF = |
0.135 INR |
7.4071 XOF = |
1 INR |
2023-05-29 |
1 XOF = |
0.1352 INR |
7.3942 XOF = |
1 INR |
2023-05-28 |
1 XOF = |
0.1352 INR |
7.3942 XOF = |
1 INR |
2023-05-27 |
1 XOF = |
0.136 INR |
7.3542 XOF = |
1 INR |
2023-05-26 |
1 XOF = |
0.1359 INR |
7.3567 XOF = |
1 INR |
2023-05-25 |
1 XOF = |
0.1364 INR |
7.3289 XOF = |
1 INR |
2023-05-24 |
1 XOF = |
0.1366 INR |
7.3226 XOF = |
1 INR |
2023-05-23 |
1 XOF = |
0.1371 INR |
7.2914 XOF = |
1 INR |
2023-05-22 |
1 XOF = |
0.1371 INR |
7.2915 XOF = |
1 INR |
2023-05-21 |
1 XOF = |
0.137 INR |
7.2974 XOF = |
1 INR |
2023-05-20 |
1 XOF = |
0.1368 INR |
7.3075 XOF = |
1 INR |
2023-05-19 |
1 XOF = |
0.1364 INR |
7.3317 XOF = |
1 INR |
2023-05-18 |
1 XOF = |
0.1365 INR |
7.3272 XOF = |
1 INR |
2023-05-17 |
1 XOF = |
0.1364 INR |
7.3298 XOF = |
1 INR |
2023-05-16 |
1 XOF = |
0.1371 INR |
7.2947 XOF = |
1 INR |
2023-05-15 |
1 XOF = |
0.1371 INR |
7.2947 XOF = |
1 INR |
2023-05-14 |
1 XOF = |
0.137 INR |
7.3004 XOF = |
1 INR |
2023-05-13 |
1 XOF = |
0.1367 INR |
7.3142 XOF = |
1 INR |
2023-05-12 |
1 XOF = |
0.1373 INR |
7.2815 XOF = |
1 INR |
2023-05-11 |
1 XOF = |
0.1376 INR |
7.265 XOF = |
1 INR |
2023-05-10 |