Last Year History for XOF/HNL
| XOF | HNL | XOF | HNL | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0404 HNL | 24.7812 XOF = | 1 HNL | 2024-04-30 |
| 1 XOF = | 0.0404 HNL | 24.7606 XOF = | 1 HNL | 2024-04-29 |
| 1 XOF = | 0.0404 HNL | 24.7615 XOF = | 1 HNL | 2024-04-28 |
| 1 XOF = | 0.0404 HNL | 24.7615 XOF = | 1 HNL | 2024-04-27 |
| 1 XOF = | 0.0404 HNL | 24.7718 XOF = | 1 HNL | 2024-04-26 |
| 1 XOF = | 0.0402 HNL | 24.861 XOF = | 1 HNL | 2024-04-25 |
| 1 XOF = | 0.0401 HNL | 24.9423 XOF = | 1 HNL | 2024-04-24 |
| 1 XOF = | 0.0401 HNL | 24.9484 XOF = | 1 HNL | 2024-04-23 |
| 1 XOF = | 0.0401 HNL | 24.9543 XOF = | 1 HNL | 2024-04-22 |
| 1 XOF = | 0.0401 HNL | 24.9546 XOF = | 1 HNL | 2024-04-21 |
| 1 XOF = | 0.0401 HNL | 24.9546 XOF = | 1 HNL | 2024-04-20 |
| 1 XOF = | 0.0402 HNL | 24.8872 XOF = | 1 HNL | 2024-04-19 |
| 1 XOF = | 0.04 HNL | 24.9734 XOF = | 1 HNL | 2024-04-18 |
| 1 XOF = | 0.04 HNL | 25.0043 XOF = | 1 HNL | 2024-04-17 |
| 1 XOF = | 0.0401 HNL | 24.9302 XOF = | 1 HNL | 2024-04-16 |
| 1 XOF = | 0.0401 HNL | 24.9572 XOF = | 1 HNL | 2024-04-15 |
| 1 XOF = | 0.0401 HNL | 24.9575 XOF = | 1 HNL | 2024-04-14 |
| 1 XOF = | 0.0406 HNL | 24.6536 XOF = | 1 HNL | 2024-04-13 |
| 1 XOF = | 0.0404 HNL | 24.7653 XOF = | 1 HNL | 2024-04-12 |
| 1 XOF = | 0.0409 HNL | 24.4596 XOF = | 1 HNL | 2024-04-11 |
| 1 XOF = | 0.0409 HNL | 24.45 XOF = | 1 HNL | 2024-04-10 |
| 1 XOF = | 0.0408 HNL | 24.5328 XOF = | 1 HNL | 2024-04-09 |
| 1 XOF = | 0.0408 HNL | 24.5282 XOF = | 1 HNL | 2024-04-08 |
| 1 XOF = | 0.0408 HNL | 24.5281 XOF = | 1 HNL | 2024-04-07 |
| 1 XOF = | 0.0408 HNL | 24.5281 XOF = | 1 HNL | 2024-04-06 |
| 1 XOF = | 0.0409 HNL | 24.4714 XOF = | 1 HNL | 2024-04-05 |
| 1 XOF = | 0.0408 HNL | 24.5143 XOF = | 1 HNL | 2024-04-04 |
| 1 XOF = | 0.0404 HNL | 24.7303 XOF = | 1 HNL | 2024-04-03 |
| 1 XOF = | 0.0407 HNL | 24.5763 XOF = | 1 HNL | 2024-04-02 |
| 1 XOF = | 0.0406 HNL | 24.6341 XOF = | 1 HNL | 2024-04-01 |
| 1 XOF = | 0.0406 HNL | 24.6341 XOF = | 1 HNL | 2024-03-31 |
| 1 XOF = | 0.0406 HNL | 24.6341 XOF = | 1 HNL | 2024-03-30 |
| 1 XOF = | 0.0406 HNL | 24.6408 XOF = | 1 HNL | 2024-03-29 |
| 1 XOF = | 0.0407 HNL | 24.5566 XOF = | 1 HNL | 2024-03-28 |
| 1 XOF = | 0.0409 HNL | 24.475 XOF = | 1 HNL | 2024-03-27 |
| 1 XOF = | 0.0408 HNL | 24.5364 XOF = | 1 HNL | 2024-03-26 |
| 1 XOF = | 0.0407 HNL | 24.5614 XOF = | 1 HNL | 2024-03-25 |
| 1 XOF = | 0.0407 HNL | 24.5621 XOF = | 1 HNL | 2024-03-24 |
| 1 XOF = | 0.0407 HNL | 24.5621 XOF = | 1 HNL | 2024-03-23 |
| 1 XOF = | 0.0411 HNL | 24.3508 XOF = | 1 HNL | 2024-03-22 |
| 1 XOF = | 0.0408 HNL | 24.4984 XOF = | 1 HNL | 2024-03-21 |
| 1 XOF = | 0.0409 HNL | 24.4512 XOF = | 1 HNL | 2024-03-20 |
| 1 XOF = | 0.041 HNL | 24.3642 XOF = | 1 HNL | 2024-03-19 |
| 1 XOF = | 0.041 HNL | 24.3832 XOF = | 1 HNL | 2024-03-18 |
| 1 XOF = | 0.041 HNL | 24.3832 XOF = | 1 HNL | 2024-03-17 |
| 1 XOF = | 0.041 HNL | 24.3832 XOF = | 1 HNL | 2024-03-16 |
| 1 XOF = | 0.0411 HNL | 24.3472 XOF = | 1 HNL | 2024-03-15 |
| 1 XOF = | 0.0412 HNL | 24.2749 XOF = | 1 HNL | 2024-03-14 |
| 1 XOF = | 0.0412 HNL | 24.2948 XOF = | 1 HNL | 2024-03-13 |
| 1 XOF = | 0.0412 HNL | 24.2731 XOF = | 1 HNL | 2024-03-12 |
| 1 XOF = | 0.0412 HNL | 24.2919 XOF = | 1 HNL | 2024-03-11 |
| 1 XOF = | 0.0412 HNL | 24.292 XOF = | 1 HNL | 2024-03-10 |
| 1 XOF = | 0.0412 HNL | 24.292 XOF = | 1 HNL | 2024-03-09 |
| 1 XOF = | 0.0411 HNL | 24.3525 XOF = | 1 HNL | 2024-03-08 |
| 1 XOF = | 0.0409 HNL | 24.4223 XOF = | 1 HNL | 2024-03-07 |
| 1 XOF = | 0.0408 HNL | 24.4806 XOF = | 1 HNL | 2024-03-06 |
| 1 XOF = | 0.0409 HNL | 24.466 XOF = | 1 HNL | 2024-03-05 |
| 1 XOF = | 0.0407 HNL | 24.5521 XOF = | 1 HNL | 2024-03-04 |
| 1 XOF = | 0.0407 HNL | 24.552 XOF = | 1 HNL | 2024-03-03 |
| 1 XOF = | 0.0407 HNL | 24.552 XOF = | 1 HNL | 2024-03-02 |
| 1 XOF = | 0.0408 HNL | 24.5163 XOF = | 1 HNL | 2024-03-01 |
| 1 XOF = | 0.0407 HNL | 24.5603 XOF = | 1 HNL | 2024-02-29 |
| 1 XOF = | 0.0409 HNL | 24.4669 XOF = | 1 HNL | 2024-02-28 |
| 1 XOF = | 0.0408 HNL | 24.4805 XOF = | 1 HNL | 2024-02-27 |
| 1 XOF = | 0.0408 HNL | 24.5371 XOF = | 1 HNL | 2024-02-26 |
| 1 XOF = | 0.0408 HNL | 24.5374 XOF = | 1 HNL | 2024-02-25 |
| 1 XOF = | 0.0408 HNL | 24.5374 XOF = | 1 HNL | 2024-02-24 |
| 1 XOF = | 0.0409 HNL | 24.4705 XOF = | 1 HNL | 2024-02-23 |
| 1 XOF = | 0.0406 HNL | 24.6064 XOF = | 1 HNL | 2024-02-22 |
| 1 XOF = | 0.0406 HNL | 24.611 XOF = | 1 HNL | 2024-02-21 |
| 1 XOF = | 0.0406 HNL | 24.66 XOF = | 1 HNL | 2024-02-20 |
| 1 XOF = | 0.0406 HNL | 24.6589 XOF = | 1 HNL | 2024-02-19 |
| 1 XOF = | 0.0406 HNL | 24.6591 XOF = | 1 HNL | 2024-02-18 |
| 1 XOF = | 0.0403 HNL | 24.7863 XOF = | 1 HNL | 2024-02-17 |
| 1 XOF = | 0.0404 HNL | 24.7587 XOF = | 1 HNL | 2024-02-16 |
| 1 XOF = | 0.0403 HNL | 24.8233 XOF = | 1 HNL | 2024-02-15 |
| 1 XOF = | 0.0406 HNL | 24.6433 XOF = | 1 HNL | 2024-02-14 |
| 1 XOF = | 0.0405 HNL | 24.683 XOF = | 1 HNL | 2024-02-13 |
| 1 XOF = | 0.0405 HNL | 24.6795 XOF = | 1 HNL | 2024-02-12 |
| 1 XOF = | 0.0405 HNL | 24.6795 XOF = | 1 HNL | 2024-02-11 |
| 1 XOF = | 0.0405 HNL | 24.6795 XOF = | 1 HNL | 2024-02-10 |
| 1 XOF = | 0.0405 HNL | 24.6988 XOF = | 1 HNL | 2024-02-09 |
| 1 XOF = | 0.0405 HNL | 24.6831 XOF = | 1 HNL | 2024-02-08 |
| 1 XOF = | 0.0404 HNL | 24.7564 XOF = | 1 HNL | 2024-02-07 |
| 1 XOF = | 0.0405 HNL | 24.7207 XOF = | 1 HNL | 2024-02-06 |
| 1 XOF = | 0.0409 HNL | 24.4316 XOF = | 1 HNL | 2024-02-05 |
| 1 XOF = | 0.0413 HNL | 24.2323 XOF = | 1 HNL | 2024-02-04 |
| 1 XOF = | 0.0413 HNL | 24.2323 XOF = | 1 HNL | 2024-02-03 |
| 1 XOF = | 0.0406 HNL | 24.6034 XOF = | 1 HNL | 2024-02-02 |
| 1 XOF = | 0.0408 HNL | 24.5357 XOF = | 1 HNL | 2024-02-01 |
| 1 XOF = | 0.0408 HNL | 24.5295 XOF = | 1 HNL | 2024-01-31 |
| 1 XOF = | 0.0407 HNL | 24.5742 XOF = | 1 HNL | 2024-01-30 |
| 1 XOF = | 0.0409 HNL | 24.4596 XOF = | 1 HNL | 2024-01-29 |
| 1 XOF = | 0.0409 HNL | 24.4596 XOF = | 1 HNL | 2024-01-28 |
| 1 XOF = | 0.0409 HNL | 24.4596 XOF = | 1 HNL | 2024-01-27 |
| 1 XOF = | 0.041 HNL | 24.4141 XOF = | 1 HNL | 2024-01-26 |
| 1 XOF = | 0.0409 HNL | 24.4204 XOF = | 1 HNL | 2024-01-25 |
| 1 XOF = | 0.0409 HNL | 24.4796 XOF = | 1 HNL | 2024-01-24 |
| 1 XOF = | 0.0409 HNL | 24.4272 XOF = | 1 HNL | 2024-01-23 |
| 1 XOF = | 0.0409 HNL | 24.4477 XOF = | 1 HNL | 2024-01-22 |
| 1 XOF = | 0.0409 HNL | 24.4341 XOF = | 1 HNL | 2024-01-21 |
| 1 XOF = | 0.0411 HNL | 24.3421 XOF = | 1 HNL | 2024-01-20 |
| 1 XOF = | 0.0411 HNL | 24.3426 XOF = | 1 HNL | 2024-01-19 |
| 1 XOF = | 0.0409 HNL | 24.4536 XOF = | 1 HNL | 2024-01-18 |
| 1 XOF = | 0.0409 HNL | 24.4213 XOF = | 1 HNL | 2024-01-17 |
| 1 XOF = | 0.0411 HNL | 24.3028 XOF = | 1 HNL | 2024-01-16 |
| 1 XOF = | 0.0412 HNL | 24.249 XOF = | 1 HNL | 2024-01-15 |
| 1 XOF = | 0.0412 HNL | 24.292 XOF = | 1 HNL | 2024-01-14 |
| 1 XOF = | 0.0412 HNL | 24.292 XOF = | 1 HNL | 2024-01-13 |
| 1 XOF = | 0.0413 HNL | 24.2285 XOF = | 1 HNL | 2024-01-12 |
| 1 XOF = | 0.0412 HNL | 24.3001 XOF = | 1 HNL | 2024-01-11 |
| 1 XOF = | 0.0411 HNL | 24.331 XOF = | 1 HNL | 2024-01-10 |
| 1 XOF = | 0.0411 HNL | 24.3021 XOF = | 1 HNL | 2024-01-09 |
| 1 XOF = | 0.041 HNL | 24.3624 XOF = | 1 HNL | 2024-01-08 |
| 1 XOF = | 0.041 HNL | 24.3624 XOF = | 1 HNL | 2024-01-07 |
| 1 XOF = | 0.041 HNL | 24.3624 XOF = | 1 HNL | 2024-01-06 |
| 1 XOF = | 0.0413 HNL | 24.2106 XOF = | 1 HNL | 2024-01-05 |
| 1 XOF = | 0.0411 HNL | 24.3497 XOF = | 1 HNL | 2024-01-04 |
| 1 XOF = | 0.0415 HNL | 24.0781 XOF = | 1 HNL | 2024-01-03 |
| 1 XOF = | 0.0417 HNL | 24.0014 XOF = | 1 HNL | 2024-01-02 |
| 1 XOF = | 0.0417 HNL | 24.0014 XOF = | 1 HNL | 2024-01-01 |
| 1 XOF = | 0.0417 HNL | 24.0014 XOF = | 1 HNL | 2023-12-31 |
| 1 XOF = | 0.0417 HNL | 24.0014 XOF = | 1 HNL | 2023-12-30 |
| 1 XOF = | 0.042 HNL | 23.8034 XOF = | 1 HNL | 2023-12-29 |
| 1 XOF = | 0.0416 HNL | 24.0401 XOF = | 1 HNL | 2023-12-28 |
| 1 XOF = | 0.0416 HNL | 24.0605 XOF = | 1 HNL | 2023-12-27 |
| 1 XOF = | 0.0415 HNL | 24.117 XOF = | 1 HNL | 2023-12-26 |
| 1 XOF = | 0.0415 HNL | 24.117 XOF = | 1 HNL | 2023-12-25 |
| 1 XOF = | 0.0415 HNL | 24.1169 XOF = | 1 HNL | 2023-12-24 |
| 1 XOF = | 0.0415 HNL | 24.1169 XOF = | 1 HNL | 2023-12-23 |
| 1 XOF = | 0.0413 HNL | 24.2169 XOF = | 1 HNL | 2023-12-22 |
| 1 XOF = | 0.0411 HNL | 24.3155 XOF = | 1 HNL | 2023-12-21 |
| 1 XOF = | 0.0411 HNL | 24.3161 XOF = | 1 HNL | 2023-12-20 |
| 1 XOF = | 0.0411 HNL | 24.313 XOF = | 1 HNL | 2023-12-19 |
| 1 XOF = | 0.0412 HNL | 24.2516 XOF = | 1 HNL | 2023-12-18 |
| 1 XOF = | 0.0412 HNL | 24.2515 XOF = | 1 HNL | 2023-12-17 |
| 1 XOF = | 0.0412 HNL | 24.2515 XOF = | 1 HNL | 2023-12-16 |
| 1 XOF = | 0.0411 HNL | 24.337 XOF = | 1 HNL | 2023-12-15 |
| 1 XOF = | 0.0405 HNL | 24.6656 XOF = | 1 HNL | 2023-12-14 |
| 1 XOF = | 0.0406 HNL | 24.6381 XOF = | 1 HNL | 2023-12-13 |
| 1 XOF = | 0.0405 HNL | 24.7011 XOF = | 1 HNL | 2023-12-12 |
| 1 XOF = | 0.0405 HNL | 24.6656 XOF = | 1 HNL | 2023-12-11 |
| 1 XOF = | 0.0405 HNL | 24.6657 XOF = | 1 HNL | 2023-12-10 |
| 1 XOF = | 0.0405 HNL | 24.6657 XOF = | 1 HNL | 2023-12-09 |
| 1 XOF = | 0.0405 HNL | 24.7095 XOF = | 1 HNL | 2023-12-08 |
| 1 XOF = | 0.0406 HNL | 24.6582 XOF = | 1 HNL | 2023-12-07 |
| 1 XOF = | 0.0407 HNL | 24.5714 XOF = | 1 HNL | 2023-12-06 |
| 1 XOF = | 0.0409 HNL | 24.4579 XOF = | 1 HNL | 2023-12-05 |
| 1 XOF = | 0.041 HNL | 24.3931 XOF = | 1 HNL | 2023-12-04 |
| 1 XOF = | 0.041 HNL | 24.3932 XOF = | 1 HNL | 2023-12-03 |
| 1 XOF = | 0.0411 HNL | 24.3282 XOF = | 1 HNL | 2023-12-02 |
| 1 XOF = | 0.0414 HNL | 24.1508 XOF = | 1 HNL | 2023-12-01 |
| 1 XOF = | 0.0413 HNL | 24.1988 XOF = | 1 HNL | 2023-11-30 |
| 1 XOF = | 0.0413 HNL | 24.2041 XOF = | 1 HNL | 2023-11-29 |
| 1 XOF = | 0.0413 HNL | 24.2218 XOF = | 1 HNL | 2023-11-28 |
| 1 XOF = | 0.0411 HNL | 24.3349 XOF = | 1 HNL | 2023-11-27 |
| 1 XOF = | 0.0411 HNL | 24.3416 XOF = | 1 HNL | 2023-11-26 |
| 1 XOF = | 0.0412 HNL | 24.2624 XOF = | 1 HNL | 2023-11-25 |
| 1 XOF = | 0.0411 HNL | 24.3398 XOF = | 1 HNL | 2023-11-24 |
| 1 XOF = | 0.041 HNL | 24.3678 XOF = | 1 HNL | 2023-11-23 |
| 1 XOF = | 0.0412 HNL | 24.2839 XOF = | 1 HNL | 2023-11-22 |
| 1 XOF = | 0.0409 HNL | 24.4314 XOF = | 1 HNL | 2023-11-21 |
| 1 XOF = | 0.0409 HNL | 24.4402 XOF = | 1 HNL | 2023-11-20 |
| 1 XOF = | 0.0409 HNL | 24.4404 XOF = | 1 HNL | 2023-11-19 |
| 1 XOF = | 0.0409 HNL | 24.4404 XOF = | 1 HNL | 2023-11-18 |
| 1 XOF = | 0.0409 HNL | 24.4673 XOF = | 1 HNL | 2023-11-17 |
| 1 XOF = | 0.0404 HNL | 24.7242 XOF = | 1 HNL | 2023-11-16 |
| 1 XOF = | 0.0404 HNL | 24.773 XOF = | 1 HNL | 2023-11-15 |
| 1 XOF = | 0.0402 HNL | 24.8459 XOF = | 1 HNL | 2023-11-14 |
| 1 XOF = | 0.0403 HNL | 24.8036 XOF = | 1 HNL | 2023-11-13 |
| 1 XOF = | 0.0402 HNL | 24.8704 XOF = | 1 HNL | 2023-11-12 |
| 1 XOF = | 0.0402 HNL | 24.8704 XOF = | 1 HNL | 2023-11-11 |
| 1 XOF = | 0.0402 HNL | 24.8454 XOF = | 1 HNL | 2023-11-10 |
| 1 XOF = | 0.0402 HNL | 24.8735 XOF = | 1 HNL | 2023-11-09 |
| 1 XOF = | 0.0402 HNL | 24.8812 XOF = | 1 HNL | 2023-11-08 |
| 1 XOF = | 0.0406 HNL | 24.6251 XOF = | 1 HNL | 2023-11-07 |
| 1 XOF = | 0.0401 HNL | 24.947 XOF = | 1 HNL | 2023-11-06 |
| 1 XOF = | 0.0401 HNL | 24.947 XOF = | 1 HNL | 2023-11-05 |
| 1 XOF = | 0.0401 HNL | 24.947 XOF = | 1 HNL | 2023-11-04 |
| 1 XOF = | 0.04 HNL | 24.9772 XOF = | 1 HNL | 2023-11-03 |
| 1 XOF = | 0.0397 HNL | 25.1953 XOF = | 1 HNL | 2023-11-02 |
| 1 XOF = | 0.0399 HNL | 25.0911 XOF = | 1 HNL | 2023-11-01 |
| 1 XOF = | 0.0397 HNL | 25.218 XOF = | 1 HNL | 2023-10-31 |
| 1 XOF = | 0.0397 HNL | 25.1619 XOF = | 1 HNL | 2023-10-30 |
| 1 XOF = | 0.0397 HNL | 25.1672 XOF = | 1 HNL | 2023-10-29 |
| 1 XOF = | 0.0397 HNL | 25.1672 XOF = | 1 HNL | 2023-10-28 |
| 1 XOF = | 0.0397 HNL | 25.2101 XOF = | 1 HNL | 2023-10-27 |
| 1 XOF = | 0.0398 HNL | 25.1269 XOF = | 1 HNL | 2023-10-26 |
| 1 XOF = | 0.04 HNL | 25.0062 XOF = | 1 HNL | 2023-10-25 |
| 1 XOF = | 0.0395 HNL | 25.3291 XOF = | 1 HNL | 2023-10-24 |
| 1 XOF = | 0.0399 HNL | 25.0672 XOF = | 1 HNL | 2023-10-23 |
| 1 XOF = | 0.0398 HNL | 25.1084 XOF = | 1 HNL | 2023-10-22 |
| 1 XOF = | 0.0397 HNL | 25.1871 XOF = | 1 HNL | 2023-10-21 |
| 1 XOF = | 0.0397 HNL | 25.2161 XOF = | 1 HNL | 2023-10-20 |
| 1 XOF = | 0.0397 HNL | 25.1807 XOF = | 1 HNL | 2023-10-19 |
| 1 XOF = | 0.0397 HNL | 25.1872 XOF = | 1 HNL | 2023-10-18 |
| 1 XOF = | 0.0396 HNL | 25.243 XOF = | 1 HNL | 2023-10-17 |
| 1 XOF = | 0.0396 HNL | 25.2806 XOF = | 1 HNL | 2023-10-16 |
| 1 XOF = | 0.0396 HNL | 25.2807 XOF = | 1 HNL | 2023-10-15 |
| 1 XOF = | 0.0396 HNL | 25.2807 XOF = | 1 HNL | 2023-10-14 |
| 1 XOF = | 0.0403 HNL | 24.8061 XOF = | 1 HNL | 2023-10-13 |
| 1 XOF = | 0.0398 HNL | 25.1251 XOF = | 1 HNL | 2023-10-12 |
| 1 XOF = | 0.0398 HNL | 25.1107 XOF = | 1 HNL | 2023-10-11 |
| 1 XOF = | 0.0394 HNL | 25.3628 XOF = | 1 HNL | 2023-10-10 |
| 1 XOF = | 0.0398 HNL | 25.1273 XOF = | 1 HNL | 2023-10-09 |
| 1 XOF = | 0.0397 HNL | 25.1981 XOF = | 1 HNL | 2023-10-08 |
| 1 XOF = | 0.0397 HNL | 25.1981 XOF = | 1 HNL | 2023-10-07 |
| 1 XOF = | 0.0395 HNL | 25.2855 XOF = | 1 HNL | 2023-10-06 |
| 1 XOF = | 0.0395 HNL | 25.3222 XOF = | 1 HNL | 2023-10-05 |
| 1 XOF = | 0.0394 HNL | 25.3524 XOF = | 1 HNL | 2023-10-04 |
| 1 XOF = | 0.0396 HNL | 25.2356 XOF = | 1 HNL | 2023-10-03 |
| 1 XOF = | 0.0399 HNL | 25.0717 XOF = | 1 HNL | 2023-10-02 |
| 1 XOF = | 0.0398 HNL | 25.106 XOF = | 1 HNL | 2023-10-01 |
| 1 XOF = | 0.0399 HNL | 25.0701 XOF = | 1 HNL | 2023-09-30 |
| 1 XOF = | 0.0396 HNL | 25.2247 XOF = | 1 HNL | 2023-09-29 |
| 1 XOF = | 0.0397 HNL | 25.2056 XOF = | 1 HNL | 2023-09-28 |
| 1 XOF = | 0.0398 HNL | 25.1094 XOF = | 1 HNL | 2023-09-27 |
| 1 XOF = | 0.0402 HNL | 24.8848 XOF = | 1 HNL | 2023-09-26 |
| 1 XOF = | 0.04 HNL | 24.9805 XOF = | 1 HNL | 2023-09-25 |
| 1 XOF = | 0.04 HNL | 25.0241 XOF = | 1 HNL | 2023-09-24 |
| 1 XOF = | 0.0399 HNL | 25.0623 XOF = | 1 HNL | 2023-09-23 |
| 1 XOF = | 0.04 HNL | 24.9919 XOF = | 1 HNL | 2023-09-22 |
| 1 XOF = | 0.0405 HNL | 24.6885 XOF = | 1 HNL | 2023-09-21 |
| 1 XOF = | 0.0402 HNL | 24.8586 XOF = | 1 HNL | 2023-09-20 |
| 1 XOF = | 0.0401 HNL | 24.9535 XOF = | 1 HNL | 2023-09-19 |
| 1 XOF = | 0.04 HNL | 24.9824 XOF = | 1 HNL | 2023-09-18 |
| 1 XOF = | 0.04 HNL | 24.9822 XOF = | 1 HNL | 2023-09-17 |
| 1 XOF = | 0.04 HNL | 25.0203 XOF = | 1 HNL | 2023-09-16 |
| 1 XOF = | 0.0408 HNL | 24.5225 XOF = | 1 HNL | 2023-09-15 |
| 1 XOF = | 0.0403 HNL | 24.7972 XOF = | 1 HNL | 2023-09-14 |
| 1 XOF = | 0.0402 HNL | 24.8477 XOF = | 1 HNL | 2023-09-13 |
| 1 XOF = | 0.0403 HNL | 24.8114 XOF = | 1 HNL | 2023-09-12 |
| 1 XOF = | 0.0402 HNL | 24.8832 XOF = | 1 HNL | 2023-09-11 |
| 1 XOF = | 0.0402 HNL | 24.8855 XOF = | 1 HNL | 2023-09-10 |
| 1 XOF = | 0.0408 HNL | 24.5088 XOF = | 1 HNL | 2023-09-09 |
| 1 XOF = | 0.0402 HNL | 24.8725 XOF = | 1 HNL | 2023-09-08 |
| 1 XOF = | 0.0406 HNL | 24.6483 XOF = | 1 HNL | 2023-09-07 |
| 1 XOF = | 0.0409 HNL | 24.4391 XOF = | 1 HNL | 2023-09-06 |
| 1 XOF = | 0.0406 HNL | 24.6524 XOF = | 1 HNL | 2023-09-05 |
| 1 XOF = | 0.0407 HNL | 24.5593 XOF = | 1 HNL | 2023-09-04 |
| 1 XOF = | 0.0407 HNL | 24.5594 XOF = | 1 HNL | 2023-09-03 |
| 1 XOF = | 0.0407 HNL | 24.5594 XOF = | 1 HNL | 2023-09-02 |
| 1 XOF = | 0.0408 HNL | 24.5014 XOF = | 1 HNL | 2023-09-01 |
| 1 XOF = | 0.0409 HNL | 24.4639 XOF = | 1 HNL | 2023-08-31 |
| 1 XOF = | 0.0406 HNL | 24.6534 XOF = | 1 HNL | 2023-08-30 |
| 1 XOF = | 0.0406 HNL | 24.6418 XOF = | 1 HNL | 2023-08-29 |
| 1 XOF = | 0.0405 HNL | 24.6649 XOF = | 1 HNL | 2023-08-28 |
| 1 XOF = | 0.0405 HNL | 24.6638 XOF = | 1 HNL | 2023-08-27 |
| 1 XOF = | 0.0406 HNL | 24.6425 XOF = | 1 HNL | 2023-08-26 |
| 1 XOF = | 0.0407 HNL | 24.5478 XOF = | 1 HNL | 2023-08-25 |
| 1 XOF = | 0.0412 HNL | 24.2833 XOF = | 1 HNL | 2023-08-24 |
| 1 XOF = | 0.0409 HNL | 24.4796 XOF = | 1 HNL | 2023-08-23 |
| 1 XOF = | 0.0409 HNL | 24.455 XOF = | 1 HNL | 2023-08-22 |
| 1 XOF = | 0.0408 HNL | 24.5373 XOF = | 1 HNL | 2023-08-21 |
| 1 XOF = | 0.0408 HNL | 24.5374 XOF = | 1 HNL | 2023-08-20 |
| 1 XOF = | 0.0393 HNL | 25.477 XOF = | 1 HNL | 2023-08-19 |
| 1 XOF = | 0.0409 HNL | 24.4208 XOF = | 1 HNL | 2023-08-18 |
| 1 XOF = | 0.041 HNL | 24.42 XOF = | 1 HNL | 2023-08-17 |
| 1 XOF = | 0.0413 HNL | 24.2067 XOF = | 1 HNL | 2023-08-16 |
| 1 XOF = | 0.041 HNL | 24.3628 XOF = | 1 HNL | 2023-08-15 |
| 1 XOF = | 0.0412 HNL | 24.257 XOF = | 1 HNL | 2023-08-14 |
| 1 XOF = | 0.0412 HNL | 24.257 XOF = | 1 HNL | 2023-08-13 |
| 1 XOF = | 0.0412 HNL | 24.257 XOF = | 1 HNL | 2023-08-12 |
| 1 XOF = | 0.0414 HNL | 24.1837 XOF = | 1 HNL | 2023-08-11 |
| 1 XOF = | 0.0412 HNL | 24.2989 XOF = | 1 HNL | 2023-08-10 |
| 1 XOF = | 0.0411 HNL | 24.3508 XOF = | 1 HNL | 2023-08-09 |
| 1 XOF = | 0.0411 HNL | 24.3087 XOF = | 1 HNL | 2023-08-08 |
| 1 XOF = | 0.041 HNL | 24.3718 XOF = | 1 HNL | 2023-08-07 |
| 1 XOF = | 0.041 HNL | 24.3714 XOF = | 1 HNL | 2023-08-06 |
| 1 XOF = | 0.041 HNL | 24.3714 XOF = | 1 HNL | 2023-08-05 |
| 1 XOF = | 0.0409 HNL | 24.4629 XOF = | 1 HNL | 2023-08-04 |
| 1 XOF = | 0.0412 HNL | 24.2899 XOF = | 1 HNL | 2023-08-03 |
| 1 XOF = | 0.0412 HNL | 24.2961 XOF = | 1 HNL | 2023-08-02 |
| 1 XOF = | 0.0414 HNL | 24.155 XOF = | 1 HNL | 2023-08-01 |
| 1 XOF = | 0.0412 HNL | 24.246 XOF = | 1 HNL | 2023-07-31 |
| 1 XOF = | 0.0412 HNL | 24.2462 XOF = | 1 HNL | 2023-07-30 |
| 1 XOF = | 0.0412 HNL | 24.2462 XOF = | 1 HNL | 2023-07-29 |
| 1 XOF = | 0.0421 HNL | 23.7339 XOF = | 1 HNL | 2023-07-28 |
| 1 XOF = | 0.0416 HNL | 24.045 XOF = | 1 HNL | 2023-07-27 |
| 1 XOF = | 0.0415 HNL | 24.1252 XOF = | 1 HNL | 2023-07-26 |
| 1 XOF = | 0.0417 HNL | 23.9793 XOF = | 1 HNL | 2023-07-25 |
| 1 XOF = | 0.0418 HNL | 23.9512 XOF = | 1 HNL | 2023-07-24 |
| 1 XOF = | 0.0418 HNL | 23.9514 XOF = | 1 HNL | 2023-07-23 |
| 1 XOF = | 0.0417 HNL | 23.9627 XOF = | 1 HNL | 2023-07-22 |
| 1 XOF = | 0.042 HNL | 23.7837 XOF = | 1 HNL | 2023-07-21 |
| 1 XOF = | 0.0422 HNL | 23.7005 XOF = | 1 HNL | 2023-07-20 |
| 1 XOF = | 0.0422 HNL | 23.673 XOF = | 1 HNL | 2023-07-19 |
| 1 XOF = | 0.0421 HNL | 23.7278 XOF = | 1 HNL | 2023-07-18 |
| 1 XOF = | 0.0421 HNL | 23.7523 XOF = | 1 HNL | 2023-07-17 |
| 1 XOF = | 0.0421 HNL | 23.752 XOF = | 1 HNL | 2023-07-16 |
| 1 XOF = | 0.042 HNL | 23.7979 XOF = | 1 HNL | 2023-07-15 |
| 1 XOF = | 0.0419 HNL | 23.8575 XOF = | 1 HNL | 2023-07-14 |
| 1 XOF = | 0.0414 HNL | 24.1822 XOF = | 1 HNL | 2023-07-13 |
| 1 XOF = | 0.0413 HNL | 24.2178 XOF = | 1 HNL | 2023-07-12 |
| 1 XOF = | 0.0411 HNL | 24.3208 XOF = | 1 HNL | 2023-07-11 |
| 1 XOF = | 0.0409 HNL | 24.4607 XOF = | 1 HNL | 2023-07-10 |
| 1 XOF = | 0.0409 HNL | 24.4605 XOF = | 1 HNL | 2023-07-09 |
| 1 XOF = | 0.0409 HNL | 24.4605 XOF = | 1 HNL | 2023-07-08 |
| 1 XOF = | 0.0406 HNL | 24.6234 XOF = | 1 HNL | 2023-07-07 |
| 1 XOF = | 0.0411 HNL | 24.353 XOF = | 1 HNL | 2023-07-06 |
| 1 XOF = | 0.041 HNL | 24.3776 XOF = | 1 HNL | 2023-07-05 |
| 1 XOF = | 0.041 HNL | 24.414 XOF = | 1 HNL | 2023-07-04 |
| 1 XOF = | 0.0407 HNL | 24.5522 XOF = | 1 HNL | 2023-07-03 |
| 1 XOF = | 0.0413 HNL | 24.2109 XOF = | 1 HNL | 2023-07-02 |
| 1 XOF = | 0.0413 HNL | 24.2109 XOF = | 1 HNL | 2023-07-01 |
| 1 XOF = | 0.041 HNL | 24.3835 XOF = | 1 HNL | 2023-06-30 |
| 1 XOF = | 0.0411 HNL | 24.3225 XOF = | 1 HNL | 2023-06-29 |
| 1 XOF = | 0.0411 HNL | 24.3278 XOF = | 1 HNL | 2023-06-28 |
| 1 XOF = | 0.0409 HNL | 24.4332 XOF = | 1 HNL | 2023-06-27 |
| 1 XOF = | 0.0408 HNL | 24.5158 XOF = | 1 HNL | 2023-06-26 |
| 1 XOF = | 0.0408 HNL | 24.5154 XOF = | 1 HNL | 2023-06-25 |
| 1 XOF = | 0.0414 HNL | 24.1793 XOF = | 1 HNL | 2023-06-23 |
| 1 XOF = | 0.041 HNL | 24.4011 XOF = | 1 HNL | 2023-06-22 |
| 1 XOF = | 0.041 HNL | 24.3635 XOF = | 1 HNL | 2023-06-21 |
| 1 XOF = | 0.041 HNL | 24.4004 XOF = | 1 HNL | 2023-06-20 |
| 1 XOF = | 0.0411 HNL | 24.3427 XOF = | 1 HNL | 2023-06-19 |
| 1 XOF = | 0.0411 HNL | 24.3434 XOF = | 1 HNL | 2023-06-18 |
| 1 XOF = | 0.0408 HNL | 24.5346 XOF = | 1 HNL | 2023-06-17 |
| 1 XOF = | 0.0407 HNL | 24.5772 XOF = | 1 HNL | 2023-06-16 |
| 1 XOF = | 0.0404 HNL | 24.7603 XOF = | 1 HNL | 2023-06-15 |
| 1 XOF = | 0.0404 HNL | 24.7248 XOF = | 1 HNL | 2023-06-14 |
| 1 XOF = | 0.0406 HNL | 24.6559 XOF = | 1 HNL | 2023-06-13 |
| 1 XOF = | 0.0404 HNL | 24.7708 XOF = | 1 HNL | 2023-06-12 |
| 1 XOF = | 0.0404 HNL | 24.7709 XOF = | 1 HNL | 2023-06-11 |
| 1 XOF = | 0.0404 HNL | 24.7709 XOF = | 1 HNL | 2023-06-10 |
| 1 XOF = | 0.0406 HNL | 24.6198 XOF = | 1 HNL | 2023-06-09 |
| 1 XOF = | 0.0402 HNL | 24.8865 XOF = | 1 HNL | 2023-06-08 |
| 1 XOF = | 0.0401 HNL | 24.9271 XOF = | 1 HNL | 2023-06-07 |
| 1 XOF = | 0.0401 HNL | 24.9421 XOF = | 1 HNL | 2023-06-06 |
| 1 XOF = | 0.0404 HNL | 24.783 XOF = | 1 HNL | 2023-06-05 |
| 1 XOF = | 0.0404 HNL | 24.783 XOF = | 1 HNL | 2023-06-04 |
| 1 XOF = | 0.0406 HNL | 24.6559 XOF = | 1 HNL | 2023-06-03 |
| 1 XOF = | 0.0401 HNL | 24.9142 XOF = | 1 HNL | 2023-06-02 |
| 1 XOF = | 0.04 HNL | 24.9892 XOF = | 1 HNL | 2023-06-01 |
| 1 XOF = | 0.0402 HNL | 24.8635 XOF = | 1 HNL | 2023-05-31 |
| 1 XOF = | 0.0402 HNL | 24.902 XOF = | 1 HNL | 2023-05-30 |
| 1 XOF = | 0.0403 HNL | 24.8347 XOF = | 1 HNL | 2023-05-29 |
| 1 XOF = | 0.0404 HNL | 24.7464 XOF = | 1 HNL | 2023-05-28 |
| 1 XOF = | 0.0404 HNL | 24.7464 XOF = | 1 HNL | 2023-05-27 |
| 1 XOF = | 0.0405 HNL | 24.6657 XOF = | 1 HNL | 2023-05-26 |
| 1 XOF = | 0.0405 HNL | 24.6655 XOF = | 1 HNL | 2023-05-25 |
| 1 XOF = | 0.0406 HNL | 24.6255 XOF = | 1 HNL | 2023-05-24 |
| 1 XOF = | 0.0407 HNL | 24.5847 XOF = | 1 HNL | 2023-05-23 |
| 1 XOF = | 0.0406 HNL | 24.66 XOF = | 1 HNL | 2023-05-22 |
| 1 XOF = | 0.0406 HNL | 24.6602 XOF = | 1 HNL | 2023-05-21 |
| 1 XOF = | 0.0408 HNL | 24.5231 XOF = | 1 HNL | 2023-05-20 |
| 1 XOF = | 0.0408 HNL | 24.5241 XOF = | 1 HNL | 2023-05-19 |
| 1 XOF = | 0.0408 HNL | 24.5034 XOF = | 1 HNL | 2023-05-18 |
| 1 XOF = | 0.0409 HNL | 24.4427 XOF = | 1 HNL | 2023-05-17 |
| 1 XOF = | 0.0409 HNL | 24.4619 XOF = | 1 HNL | 2023-05-16 |
| 1 XOF = | 0.0409 HNL | 24.4761 XOF = | 1 HNL | 2023-05-15 |
| 1 XOF = | 0.0409 HNL | 24.4761 XOF = | 1 HNL | 2023-05-14 |
| 1 XOF = | 0.0411 HNL | 24.3312 XOF = | 1 HNL | 2023-05-13 |
| 1 XOF = | 0.0411 HNL | 24.3312 XOF = | 1 HNL | 2023-05-12 |
| 1 XOF = | 0.0413 HNL | 24.1989 XOF = | 1 HNL | 2023-05-11 |
| 1 XOF = | 0.0413 HNL | 24.1985 XOF = | 1 HNL | 2023-05-10 |
| 1 XOF = | 0.0415 HNL | 24.1078 XOF = | 1 HNL | 2023-05-09 |
| 1 XOF = | 0.0415 HNL | 24.1074 XOF = | 1 HNL | 2023-05-08 |
| 1 XOF = | 0.0415 HNL | 24.1076 XOF = | 1 HNL | 2023-05-07 |
| 1 XOF = | 0.0415 HNL | 24.1076 XOF = | 1 HNL | 2023-05-06 |
| 1 XOF = | 0.0416 HNL | 24.0277 XOF = | 1 HNL | 2023-05-05 |
| 1 XOF = | 0.0415 HNL | 24.097 XOF = | 1 HNL | 2023-05-04 |
| 1 XOF = | 0.0413 HNL | 24.1977 XOF = | 1 HNL | 2023-05-03 |
| 1 XOF = | 0.0414 HNL | 24.1371 XOF = | 1 HNL | 2023-05-02 |
| 1 XOF = | 0.0412 HNL | 24.2918 XOF = | 1 HNL | 2023-05-01 |