Last Year History for XOF/EEK
| XOF | EEK | XOF | EEK | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0001 EEK | 7131.6026 XOF = | 1 EEK | 2024-05-05 |
| 1 XOF = | 0.0001 EEK | 7131.6026 XOF = | 1 EEK | 2024-05-04 |
| 1 XOF = | 0.0001 EEK | 7162.5367 XOF = | 1 EEK | 2024-05-03 |
| 1 XOF = | 0.0001 EEK | 7172.809 XOF = | 1 EEK | 2024-05-02 |
| 1 XOF = | 0.0001 EEK | 7209.6229 XOF = | 1 EEK | 2024-05-01 |
| 1 XOF = | 0.0001 EEK | 7170.197 XOF = | 1 EEK | 2024-04-30 |
| 1 XOF = | 0.0001 EEK | 7170.5952 XOF = | 1 EEK | 2024-04-29 |
| 1 XOF = | 0.0001 EEK | 7179.5791 XOF = | 1 EEK | 2024-04-28 |
| 1 XOF = | 0.0001 EEK | 7179.5791 XOF = | 1 EEK | 2024-04-27 |
| 1 XOF = | 0.0001 EEK | 7162.2087 XOF = | 1 EEK | 2024-04-26 |
| 1 XOF = | 0.0001 EEK | 7178.2321 XOF = | 1 EEK | 2024-04-25 |
| 1 XOF = | 0.0001 EEK | 7174.2497 XOF = | 1 EEK | 2024-04-24 |
| 1 XOF = | 0.0001 EEK | 7208.3696 XOF = | 1 EEK | 2024-04-23 |
| 1 XOF = | 0.0001 EEK | 7211.5907 XOF = | 1 EEK | 2024-04-22 |
| 1 XOF = | 0.0001 EEK | 7200.4399 XOF = | 1 EEK | 2024-04-21 |
| 1 XOF = | 0.0001 EEK | 7200.4399 XOF = | 1 EEK | 2024-04-20 |
| 1 XOF = | 0.0001 EEK | 7222.027 XOF = | 1 EEK | 2024-04-19 |
| 1 XOF = | 0.0001 EEK | 7200.7796 XOF = | 1 EEK | 2024-04-18 |
| 1 XOF = | 0.0001 EEK | 7233.412 XOF = | 1 EEK | 2024-04-17 |
| 1 XOF = | 0.0001 EEK | 7235.7664 XOF = | 1 EEK | 2024-04-16 |
| 1 XOF = | 0.0001 EEK | 7214.2613 XOF = | 1 EEK | 2024-04-15 |
| 1 XOF = | 0.0001 EEK | 7199.0929 XOF = | 1 EEK | 2024-04-14 |
| 1 XOF = | 0.0001 EEK | 7185.9744 XOF = | 1 EEK | 2024-04-13 |
| 1 XOF = | 0.0001 EEK | 7162.9818 XOF = | 1 EEK | 2024-04-12 |
| 1 XOF = | 0.0001 EEK | 7152.0418 XOF = | 1 EEK | 2024-04-11 |
| 1 XOF = | 0.0001 EEK | 7076.4227 XOF = | 1 EEK | 2024-04-10 |
| 1 XOF = | 0.0001 EEK | 7075.5793 XOF = | 1 EEK | 2024-04-09 |
| 1 XOF = | 0.0001 EEK | 7096.3933 XOF = | 1 EEK | 2024-04-08 |
| 1 XOF = | 0.0001 EEK | 7081.6349 XOF = | 1 EEK | 2024-04-07 |
| 1 XOF = | 0.0001 EEK | 7081.6349 XOF = | 1 EEK | 2024-04-06 |
| 1 XOF = | 0.0001 EEK | 7086.9292 XOF = | 1 EEK | 2024-04-05 |
| 1 XOF = | 0.0001 EEK | 7121.506 XOF = | 1 EEK | 2024-04-04 |
| 1 XOF = | 0.0001 EEK | 7135.0697 XOF = | 1 EEK | 2024-04-03 |
| 1 XOF = | 0.0001 EEK | 7133.219 XOF = | 1 EEK | 2024-04-02 |
| 1 XOF = | 0.0001 EEK | 7119.5382 XOF = | 1 EEK | 2024-04-01 |
| 1 XOF = | 0.0001 EEK | 7113.1078 XOF = | 1 EEK | 2024-03-31 |
| 1 XOF = | 0.0001 EEK | 7113.1078 XOF = | 1 EEK | 2024-03-30 |
| 1 XOF = | 0.0001 EEK | 7130.3376 XOF = | 1 EEK | 2024-03-29 |
| 1 XOF = | 0.0001 EEK | 7101.7345 XOF = | 1 EEK | 2024-03-28 |
| 1 XOF = | 0.0001 EEK | 7094.0624 XOF = | 1 EEK | 2024-03-27 |
| 1 XOF = | 0.0001 EEK | 7087.6789 XOF = | 1 EEK | 2024-03-26 |
| 1 XOF = | 0.0001 EEK | 7099.9658 XOF = | 1 EEK | 2024-03-25 |
| 1 XOF = | 0.0001 EEK | 7071.8663 XOF = | 1 EEK | 2024-03-24 |
| 1 XOF = | 0.0001 EEK | 7071.8663 XOF = | 1 EEK | 2024-03-23 |
| 1 XOF = | 0.0001 EEK | 7081.2484 XOF = | 1 EEK | 2024-03-22 |
| 1 XOF = | 0.0001 EEK | 7026.8181 XOF = | 1 EEK | 2024-03-21 |
| 1 XOF = | 0.0001 EEK | 7062.941 XOF = | 1 EEK | 2024-03-20 |
| 1 XOF = | 0.0001 EEK | 7069.2309 XOF = | 1 EEK | 2024-03-19 |
| 1 XOF = | 0.0001 EEK | 7055.5267 XOF = | 1 EEK | 2024-03-18 |
| 1 XOF = | 0.0001 EEK | 7054.9762 XOF = | 1 EEK | 2024-03-17 |
| 1 XOF = | 0.0001 EEK | 7054.9762 XOF = | 1 EEK | 2024-03-16 |
| 1 XOF = | 0.0001 EEK | 7063.7023 XOF = | 1 EEK | 2024-03-15 |
| 1 XOF = | 0.0001 EEK | 7017.0612 XOF = | 1 EEK | 2024-03-14 |
| 1 XOF = | 0.0001 EEK | 7033.6702 XOF = | 1 EEK | 2024-03-13 |
| 1 XOF = | 0.0001 EEK | 7025.7522 XOF = | 1 EEK | 2024-03-12 |
| 1 XOF = | 0.0001 EEK | 7022.742 XOF = | 1 EEK | 2024-03-11 |
| 1 XOF = | 0.0001 EEK | 7019.5326 XOF = | 1 EEK | 2024-03-10 |
| 1 XOF = | 0.0001 EEK | 7019.5326 XOF = | 1 EEK | 2024-03-09 |
| 1 XOF = | 0.0001 EEK | 7045.2661 XOF = | 1 EEK | 2024-03-08 |
| 1 XOF = | 0.0001 EEK | 7050.1621 XOF = | 1 EEK | 2024-03-07 |
| 1 XOF = | 0.0001 EEK | 7085.1957 XOF = | 1 EEK | 2024-03-06 |
| 1 XOF = | 0.0001 EEK | 7081.2836 XOF = | 1 EEK | 2024-03-05 |
| 1 XOF = | 0.0001 EEK | 7087.7491 XOF = | 1 EEK | 2024-03-04 |
| 1 XOF = | 0.0001 EEK | 7078.3787 XOF = | 1 EEK | 2024-03-03 |
| 1 XOF = | 0.0001 EEK | 7078.3787 XOF = | 1 EEK | 2024-03-02 |
| 1 XOF = | 0.0001 EEK | 7100.6217 XOF = | 1 EEK | 2024-03-01 |
| 1 XOF = | 0.0001 EEK | 7094.7184 XOF = | 1 EEK | 2024-02-29 |
| 1 XOF = | 0.0001 EEK | 7088.1708 XOF = | 1 EEK | 2024-02-28 |
| 1 XOF = | 0.0001 EEK | 7081.6349 XOF = | 1 EEK | 2024-02-27 |
| 1 XOF = | 0.0001 EEK | 7103.3743 XOF = | 1 EEK | 2024-02-26 |
| 1 XOF = | 0.0001 EEK | 7090.1386 XOF = | 1 EEK | 2024-02-25 |
| 1 XOF = | 0.0001 EEK | 7090.1386 XOF = | 1 EEK | 2024-02-24 |
| 1 XOF = | 0.0001 EEK | 7096.1005 XOF = | 1 EEK | 2024-02-23 |
| 1 XOF = | 0.0001 EEK | 7096.8853 XOF = | 1 EEK | 2024-02-22 |
| 1 XOF = | 0.0001 EEK | 7106.1386 XOF = | 1 EEK | 2024-02-21 |
| 1 XOF = | 0.0001 EEK | 7136.6978 XOF = | 1 EEK | 2024-02-20 |
| 1 XOF = | 0.0001 EEK | 7127.0345 XOF = | 1 EEK | 2024-02-19 |
| 1 XOF = | 0.0001 EEK | 7128.9555 XOF = | 1 EEK | 2024-02-18 |
| 1 XOF = | 0.0001 EEK | 7144.932 XOF = | 1 EEK | 2024-02-17 |
| 1 XOF = | 0.0001 EEK | 7137.3654 XOF = | 1 EEK | 2024-02-16 |
| 1 XOF = | 0.0001 EEK | 7161.5059 XOF = | 1 EEK | 2024-02-15 |
| 1 XOF = | 0.0001 EEK | 7172.7387 XOF = | 1 EEK | 2024-02-14 |
| 1 XOF = | 0.0001 EEK | 7135.9716 XOF = | 1 EEK | 2024-02-13 |
| 1 XOF = | 0.0001 EEK | 7119.995 XOF = | 1 EEK | 2024-02-12 |
| 1 XOF = | 0.0001 EEK | 7126.3083 XOF = | 1 EEK | 2024-02-11 |
| 1 XOF = | 0.0001 EEK | 7126.3083 XOF = | 1 EEK | 2024-02-10 |
| 1 XOF = | 0.0001 EEK | 7131.0638 XOF = | 1 EEK | 2024-02-09 |
| 1 XOF = | 0.0001 EEK | 7128.2176 XOF = | 1 EEK | 2024-02-08 |
| 1 XOF = | 0.0001 EEK | 7138.2907 XOF = | 1 EEK | 2024-02-07 |
| 1 XOF = | 0.0001 EEK | 7149.9803 XOF = | 1 EEK | 2024-02-06 |
| 1 XOF = | 0.0001 EEK | 7128.2527 XOF = | 1 EEK | 2024-02-05 |
| 1 XOF = | 0.0001 EEK | 7051.228 XOF = | 1 EEK | 2024-02-04 |
| 1 XOF = | 0.0001 EEK | 7051.228 XOF = | 1 EEK | 2024-02-03 |
| 1 XOF = | 0.0001 EEK | 7066.6892 XOF = | 1 EEK | 2024-02-02 |
| 1 XOF = | 0.0001 EEK | 7108.4109 XOF = | 1 EEK | 2024-02-01 |
| 1 XOF = | 0.0001 EEK | 7093.6993 XOF = | 1 EEK | 2024-01-31 |
| 1 XOF = | 0.0001 EEK | 7091.1225 XOF = | 1 EEK | 2024-01-30 |
| 1 XOF = | 0.0001 EEK | 7085.2308 XOF = | 1 EEK | 2024-01-29 |
| 1 XOF = | 0.0001 EEK | 7071.8663 XOF = | 1 EEK | 2024-01-28 |
| 1 XOF = | 0.0001 EEK | 7071.8663 XOF = | 1 EEK | 2024-01-27 |
| 1 XOF = | 0.0001 EEK | 7084.938 XOF = | 1 EEK | 2024-01-26 |
| 1 XOF = | 0.0001 EEK | 7062.9527 XOF = | 1 EEK | 2024-01-25 |
| 1 XOF = | 0.0001 EEK | 7076.0361 XOF = | 1 EEK | 2024-01-24 |
| 1 XOF = | 0.0001 EEK | 7056.6628 XOF = | 1 EEK | 2024-01-23 |
| 1 XOF = | 0.0001 EEK | 7051.5442 XOF = | 1 EEK | 2024-01-22 |
| 1 XOF = | 0.0001 EEK | 7038.8239 XOF = | 1 EEK | 2024-01-21 |
| 1 XOF = | 0.0001 EEK | 7045.4183 XOF = | 1 EEK | 2024-01-20 |
| 1 XOF = | 0.0001 EEK | 7045.3832 XOF = | 1 EEK | 2024-01-19 |
| 1 XOF = | 0.0001 EEK | 7051.1226 XOF = | 1 EEK | 2024-01-18 |
| 1 XOF = | 0.0001 EEK | 7063.5384 XOF = | 1 EEK | 2024-01-17 |
| 1 XOF = | 0.0001 EEK | 7030.9996 XOF = | 1 EEK | 2024-01-16 |
| 1 XOF = | 0.0001 EEK | 7006.7303 XOF = | 1 EEK | 2024-01-15 |
| 1 XOF = | 0.0001 EEK | 7006.7303 XOF = | 1 EEK | 2024-01-14 |
| 1 XOF = | 0.0001 EEK | 7006.7303 XOF = | 1 EEK | 2024-01-13 |
| 1 XOF = | 0.0001 EEK | 6995.7552 XOF = | 1 EEK | 2024-01-12 |
| 1 XOF = | 0.0001 EEK | 6998.2735 XOF = | 1 EEK | 2024-01-11 |
| 1 XOF = | 0.0001 EEK | 7028.1651 XOF = | 1 EEK | 2024-01-10 |
| 1 XOF = | 0.0001 EEK | 7008.8386 XOF = | 1 EEK | 2024-01-09 |
| 1 XOF = | 0.0001 EEK | 7026.1153 XOF = | 1 EEK | 2024-01-08 |
| 1 XOF = | 0.0001 EEK | 7011.2047 XOF = | 1 EEK | 2024-01-07 |
| 1 XOF = | 0.0001 EEK | 7011.2047 XOF = | 1 EEK | 2024-01-06 |
| 1 XOF = | 0.0001 EEK | 7015.679 XOF = | 1 EEK | 2024-01-05 |
| 1 XOF = | 0.0001 EEK | 7037.2075 XOF = | 1 EEK | 2024-01-04 |
| 1 XOF = | 0.0001 EEK | 6963.3219 XOF = | 1 EEK | 2024-01-03 |
| 1 XOF = | 0.0001 EEK | 6955.9778 XOF = | 1 EEK | 2024-01-02 |
| 1 XOF = | 0.0001 EEK | 6955.9778 XOF = | 1 EEK | 2024-01-01 |
| 1 XOF = | 0.0001 EEK | 6949.688 XOF = | 1 EEK | 2023-12-31 |
| 1 XOF = | 0.0001 EEK | 6937.0145 XOF = | 1 EEK | 2023-12-30 |
| 1 XOF = | 0.0001 EEK | 6904.8506 XOF = | 1 EEK | 2023-12-29 |
| 1 XOF = | 0.0001 EEK | 6908.2005 XOF = | 1 EEK | 2023-12-28 |
| 1 XOF = | 0.0001 EEK | 6975.1052 XOF = | 1 EEK | 2023-12-27 |
| 1 XOF = | 0.0001 EEK | 6980.7509 XOF = | 1 EEK | 2023-12-26 |
| 1 XOF = | 0.0001 EEK | 6980.7509 XOF = | 1 EEK | 2023-12-25 |
| 1 XOF = | 0.0001 EEK | 6967.3277 XOF = | 1 EEK | 2023-12-24 |
| 1 XOF = | 0.0001 EEK | 6967.3277 XOF = | 1 EEK | 2023-12-23 |
| 1 XOF = | 0.0001 EEK | 6985.9631 XOF = | 1 EEK | 2023-12-22 |
| 1 XOF = | 0.0001 EEK | 7015.4331 XOF = | 1 EEK | 2023-12-21 |
| 1 XOF = | 0.0001 EEK | 7003.8489 XOF = | 1 EEK | 2023-12-20 |
| 1 XOF = | 0.0001 EEK | 7039.7844 XOF = | 1 EEK | 2023-12-19 |
| 1 XOF = | 0.0001 EEK | 7049.1548 XOF = | 1 EEK | 2023-12-18 |
| 1 XOF = | 0.0001 EEK | 7042.6892 XOF = | 1 EEK | 2023-12-17 |
| 1 XOF = | 0.0001 EEK | 7042.6892 XOF = | 1 EEK | 2023-12-16 |
| 1 XOF = | 0.0001 EEK | 6994.4785 XOF = | 1 EEK | 2023-12-15 |
| 1 XOF = | 0.0001 EEK | 7051.1577 XOF = | 1 EEK | 2023-12-14 |
| 1 XOF = | 0.0001 EEK | 7118.5192 XOF = | 1 EEK | 2023-12-13 |
| 1 XOF = | 0.0001 EEK | 7137.3888 XOF = | 1 EEK | 2023-12-12 |
| 1 XOF = | 0.0001 EEK | 7135.7373 XOF = | 1 EEK | 2023-12-11 |
| 1 XOF = | 0.0001 EEK | 7131.6026 XOF = | 1 EEK | 2023-12-10 |
| 1 XOF = | 0.0001 EEK | 7131.6026 XOF = | 1 EEK | 2023-12-09 |
| 1 XOF = | 0.0001 EEK | 7127.3625 XOF = | 1 EEK | 2023-12-08 |
| 1 XOF = | 0.0001 EEK | 7134.812 XOF = | 1 EEK | 2023-12-07 |
| 1 XOF = | 0.0001 EEK | 7119.3742 XOF = | 1 EEK | 2023-12-06 |
| 1 XOF = | 0.0001 EEK | 7088.2996 XOF = | 1 EEK | 2023-12-05 |
| 1 XOF = | 0.0001 EEK | 7066.5252 XOF = | 1 EEK | 2023-12-04 |
| 1 XOF = | 0.0001 EEK | 7052.3876 XOF = | 1 EEK | 2023-12-03 |
| 1 XOF = | 0.0001 EEK | 7039.515 XOF = | 1 EEK | 2023-12-02 |
| 1 XOF = | 0.0001 EEK | 6992.663 XOF = | 1 EEK | 2023-12-01 |
| 1 XOF = | 0.0001 EEK | 7004.8094 XOF = | 1 EEK | 2023-11-30 |
| 1 XOF = | 0.0001 EEK | 6980.7509 XOF = | 1 EEK | 2023-11-29 |
| 1 XOF = | 0.0001 EEK | 7021.9572 XOF = | 1 EEK | 2023-11-28 |
| 1 XOF = | 0.0001 EEK | 7016.3232 XOF = | 1 EEK | 2023-11-27 |
| 1 XOF = | 0.0001 EEK | 7016.3232 XOF = | 1 EEK | 2023-11-26 |
| 1 XOF = | 0.0001 EEK | 7033.7053 XOF = | 1 EEK | 2023-11-25 |
| 1 XOF = | 0.0001 EEK | 7047.6672 XOF = | 1 EEK | 2023-11-24 |
| 1 XOF = | 0.0001 EEK | 7052.001 XOF = | 1 EEK | 2023-11-23 |
| 1 XOF = | 0.0001 EEK | 7039.8547 XOF = | 1 EEK | 2023-11-22 |
| 1 XOF = | 0.0001 EEK | 7045.2895 XOF = | 1 EEK | 2023-11-21 |
| 1 XOF = | 0.0001 EEK | 7043.4037 XOF = | 1 EEK | 2023-11-20 |
| 1 XOF = | 0.0001 EEK | 7036.2471 XOF = | 1 EEK | 2023-11-19 |
| 1 XOF = | 0.0001 EEK | 7036.2471 XOF = | 1 EEK | 2023-11-18 |
| 1 XOF = | 0.0001 EEK | 7078.3787 XOF = | 1 EEK | 2023-11-17 |
| 1 XOF = | 0.0001 EEK | 7168.358 XOF = | 1 EEK | 2023-11-16 |
| 1 XOF = | 0.0001 EEK | 7066.982 XOF = | 1 EEK | 2023-11-15 |
| 1 XOF = | 0.0001 EEK | 7181.3946 XOF = | 1 EEK | 2023-11-14 |
| 1 XOF = | 0.0001 EEK | 7170.197 XOF = | 1 EEK | 2023-11-13 |
| 1 XOF = | 0.0001 EEK | 7170.197 XOF = | 1 EEK | 2023-11-12 |
| 1 XOF = | 0.0001 EEK | 7170.197 XOF = | 1 EEK | 2023-11-11 |
| 1 XOF = | 0.0001 EEK | 7199.7606 XOF = | 1 EEK | 2023-11-10 |
| 1 XOF = | 0.0001 EEK | 7172.6801 XOF = | 1 EEK | 2023-11-09 |
| 1 XOF = | 0.0001 EEK | 7186.0212 XOF = | 1 EEK | 2023-11-08 |
| 1 XOF = | 0.0001 EEK | 7150.8119 XOF = | 1 EEK | 2023-11-07 |
| 1 XOF = | 0.0001 EEK | 7161.3068 XOF = | 1 EEK | 2023-11-06 |
| 1 XOF = | 0.0001 EEK | 7157.1721 XOF = | 1 EEK | 2023-11-05 |
| 1 XOF = | 0.0001 EEK | 7157.1721 XOF = | 1 EEK | 2023-11-04 |
| 1 XOF = | 0.0001 EEK | 7233.0372 XOF = | 1 EEK | 2023-11-03 |
| 1 XOF = | 0.0001 EEK | 7249.9742 XOF = | 1 EEK | 2023-11-02 |
| 1 XOF = | 0.0001 EEK | 7273.7165 XOF = | 1 EEK | 2023-11-01 |
| 1 XOF = | 0.0001 EEK | 7276.7384 XOF = | 1 EEK | 2023-10-31 |
| 1 XOF = | 0.0001 EEK | 7271.9947 XOF = | 1 EEK | 2023-10-30 |
| 1 XOF = | 0.0001 EEK | 7262.3666 XOF = | 1 EEK | 2023-10-29 |
| 1 XOF = | 0.0001 EEK | 7262.3666 XOF = | 1 EEK | 2023-10-28 |
| 1 XOF = | 0.0001 EEK | 7277.3007 XOF = | 1 EEK | 2023-10-27 |
| 1 XOF = | 0.0001 EEK | 7275.8483 XOF = | 1 EEK | 2023-10-26 |
| 1 XOF = | 0.0001 EEK | 7247.983 XOF = | 1 EEK | 2023-10-25 |
| 1 XOF = | 0.0001 EEK | 7268.106 XOF = | 1 EEK | 2023-10-24 |
| 1 XOF = | 0.0001 EEK | 7245.2539 XOF = | 1 EEK | 2023-10-23 |
| 1 XOF = | 0.0001 EEK | 7245.2539 XOF = | 1 EEK | 2023-10-22 |
| 1 XOF = | 0.0001 EEK | 7267.9654 XOF = | 1 EEK | 2023-10-21 |
| 1 XOF = | 0.0001 EEK | 7265.1191 XOF = | 1 EEK | 2023-10-20 |
| 1 XOF = | 0.0001 EEK | 7290.2787 XOF = | 1 EEK | 2023-10-19 |
| 1 XOF = | 0.0001 EEK | 7272.5452 XOF = | 1 EEK | 2023-10-18 |
| 1 XOF = | 0.0001 EEK | 7278.6828 XOF = | 1 EEK | 2023-10-17 |
| 1 XOF = | 0.0001 EEK | 7305.1191 XOF = | 1 EEK | 2023-10-16 |
| 1 XOF = | 0.0001 EEK | 7307.9653 XOF = | 1 EEK | 2023-10-15 |
| 1 XOF = | 0.0001 EEK | 7307.9653 XOF = | 1 EEK | 2023-10-14 |
| 1 XOF = | 0.0001 EEK | 7221.1017 XOF = | 1 EEK | 2023-10-13 |
| 1 XOF = | 0.0001 EEK | 7244.5043 XOF = | 1 EEK | 2023-10-12 |
| 1 XOF = | 0.0001 EEK | 7241.0841 XOF = | 1 EEK | 2023-10-11 |
| 1 XOF = | 0.0001 EEK | 7296.1937 XOF = | 1 EEK | 2023-10-10 |
| 1 XOF = | 0.0001 EEK | 7246.6126 XOF = | 1 EEK | 2023-10-09 |
| 1 XOF = | 0.0001 EEK | 7246.6126 XOF = | 1 EEK | 2023-10-08 |
| 1 XOF = | 0.0001 EEK | 7246.6126 XOF = | 1 EEK | 2023-10-07 |
| 1 XOF = | 0.0001 EEK | 7288.346 XOF = | 1 EEK | 2023-10-06 |
| 1 XOF = | 0.0001 EEK | 7299.4265 XOF = | 1 EEK | 2023-10-05 |
| 1 XOF = | 0.0001 EEK | 7326.3782 XOF = | 1 EEK | 2023-10-04 |
| 1 XOF = | 0.0001 EEK | 7336.9199 XOF = | 1 EEK | 2023-10-03 |
| 1 XOF = | 0.0001 EEK | 7273.3768 XOF = | 1 EEK | 2023-10-02 |
| 1 XOF = | 0.0001 EEK | 7267.9654 XOF = | 1 EEK | 2023-10-01 |
| 1 XOF = | 0.0001 EEK | 7257.576 XOF = | 1 EEK | 2023-09-30 |
| 1 XOF = | 0.0001 EEK | 7267.942 XOF = | 1 EEK | 2023-09-29 |
| 1 XOF = | 0.0001 EEK | 7306.7823 XOF = | 1 EEK | 2023-09-28 |
| 1 XOF = | 0.0001 EEK | 7275.778 XOF = | 1 EEK | 2023-09-27 |
| 1 XOF = | 0.0001 EEK | 7221.0314 XOF = | 1 EEK | 2023-09-26 |
| 1 XOF = | 0.0001 EEK | 7198.4136 XOF = | 1 EEK | 2023-09-25 |
| 1 XOF = | 0.0001 EEK | 7198.4136 XOF = | 1 EEK | 2023-09-24 |
| 1 XOF = | 0.0001 EEK | 7209.4004 XOF = | 1 EEK | 2023-09-23 |
| 1 XOF = | 0.0001 EEK | 7209.3535 XOF = | 1 EEK | 2023-09-22 |
| 1 XOF = | 0.0001 EEK | 7174.2145 XOF = | 1 EEK | 2023-09-21 |
| 1 XOF = | 0.0001 EEK | 7185.9627 XOF = | 1 EEK | 2023-09-20 |
| 1 XOF = | 0.0001 EEK | 7188.0476 XOF = | 1 EEK | 2023-09-19 |
| 1 XOF = | 0.0001 EEK | 7199.5615 XOF = | 1 EEK | 2023-09-18 |
| 1 XOF = | 0.0001 EEK | 7198.4136 XOF = | 1 EEK | 2023-09-17 |
| 1 XOF = | 0.0001 EEK | 7209.4004 XOF = | 1 EEK | 2023-09-16 |
| 1 XOF = | 0.0001 EEK | 7139.0989 XOF = | 1 EEK | 2023-09-15 |
| 1 XOF = | 0.0001 EEK | 7153.5411 XOF = | 1 EEK | 2023-09-14 |
| 1 XOF = | 0.0001 EEK | 7140.9379 XOF = | 1 EEK | 2023-09-13 |
| 1 XOF = | 0.0001 EEK | 7151.2453 XOF = | 1 EEK | 2023-09-12 |
| 1 XOF = | 0.0001 EEK | 7170.8646 XOF = | 1 EEK | 2023-09-11 |
| 1 XOF = | 0.0001 EEK | 7171.5322 XOF = | 1 EEK | 2023-09-10 |
| 1 XOF = | 0.0001 EEK | 7162.5484 XOF = | 1 EEK | 2023-09-09 |
| 1 XOF = | 0.0001 EEK | 7170.9349 XOF = | 1 EEK | 2023-09-08 |
| 1 XOF = | 0.0001 EEK | 7121.506 XOF = | 1 EEK | 2023-09-07 |
| 1 XOF = | 0.0001 EEK | 7139.1107 XOF = | 1 EEK | 2023-09-06 |
| 1 XOF = | 0.0001 EEK | 7118.3201 XOF = | 1 EEK | 2023-09-05 |
| 1 XOF = | 0.0001 EEK | 7128.159 XOF = | 1 EEK | 2023-09-04 |
| 1 XOF = | 0.0001 EEK | 7115.7432 XOF = | 1 EEK | 2023-09-03 |
| 1 XOF = | 0.0001 EEK | 7115.7432 XOF = | 1 EEK | 2023-09-02 |
| 1 XOF = | 0.0001 EEK | 7089.2835 XOF = | 1 EEK | 2023-09-01 |
| 1 XOF = | 0.0001 EEK | 7027.6849 XOF = | 1 EEK | 2023-08-31 |
| 1 XOF = | 0.0001 EEK | 7068.0947 XOF = | 1 EEK | 2023-08-30 |
| 1 XOF = | 0.0001 EEK | 7098.3611 XOF = | 1 EEK | 2023-08-29 |
| 1 XOF = | 0.0001 EEK | 7112.4167 XOF = | 1 EEK | 2023-08-28 |
| 1 XOF = | 0.0001 EEK | 7116.4109 XOF = | 1 EEK | 2023-08-27 |
| 1 XOF = | 0.0001 EEK | 7110.285 XOF = | 1 EEK | 2023-08-26 |
| 1 XOF = | 0.0001 EEK | 7117.7579 XOF = | 1 EEK | 2023-08-25 |
| 1 XOF = | 0.0001 EEK | 7092.2586 XOF = | 1 EEK | 2023-08-24 |
| 1 XOF = | 0.0001 EEK | 7082.2909 XOF = | 1 EEK | 2023-08-23 |
| 1 XOF = | 0.0001 EEK | 7048.3466 XOF = | 1 EEK | 2023-08-22 |
| 1 XOF = | 0.0001 EEK | 7061.5354 XOF = | 1 EEK | 2023-08-21 |
| 1 XOF = | 0.0001 EEK | 7054.3319 XOF = | 1 EEK | 2023-08-20 |
| 1 XOF = | 0.0001 EEK | 7344.0531 XOF = | 1 EEK | 2023-08-19 |
| 1 XOF = | 0.0001 EEK | 7039.515 XOF = | 1 EEK | 2023-08-18 |
| 1 XOF = | 0.0001 EEK | 7068.411 XOF = | 1 EEK | 2023-08-17 |
| 1 XOF = | 0.0001 EEK | 7010.2325 XOF = | 1 EEK | 2023-08-16 |
| 1 XOF = | 0.0001 EEK | 7043.9894 XOF = | 1 EEK | 2023-08-15 |
| 1 XOF = | 0.0001 EEK | 7024.9909 XOF = | 1 EEK | 2023-08-14 |
| 1 XOF = | 0.0001 EEK | 7007.3628 XOF = | 1 EEK | 2023-08-13 |
| 1 XOF = | 0.0001 EEK | 7007.3628 XOF = | 1 EEK | 2023-08-12 |
| 1 XOF = | 0.0001 EEK | 6992.3819 XOF = | 1 EEK | 2023-08-11 |
| 1 XOF = | 0.0001 EEK | 7002.865 XOF = | 1 EEK | 2023-08-10 |
| 1 XOF = | 0.0001 EEK | 7012.4228 XOF = | 1 EEK | 2023-08-09 |
| 1 XOF = | 0.0001 EEK | 6990.2501 XOF = | 1 EEK | 2023-08-08 |
| 1 XOF = | 0.0001 EEK | 6978.5371 XOF = | 1 EEK | 2023-08-07 |
| 1 XOF = | 0.0001 EEK | 6967.9603 XOF = | 1 EEK | 2023-08-06 |
| 1 XOF = | 0.0001 EEK | 6967.9603 XOF = | 1 EEK | 2023-08-05 |
| 1 XOF = | 0.0001 EEK | 7033.6351 XOF = | 1 EEK | 2023-08-04 |
| 1 XOF = | 0.0001 EEK | 7023.0582 XOF = | 1 EEK | 2023-08-03 |
| 1 XOF = | 0.0001 EEK | 6999.0583 XOF = | 1 EEK | 2023-08-02 |
| 1 XOF = | 0.0001 EEK | 6991.8079 XOF = | 1 EEK | 2023-08-01 |
| 1 XOF = | 0.0001 EEK | 6980.3995 XOF = | 1 EEK | 2023-07-31 |
| 1 XOF = | 0.0001 EEK | 6961.6469 XOF = | 1 EEK | 2023-07-30 |
| 1 XOF = | 0.0001 EEK | 6961.6469 XOF = | 1 EEK | 2023-07-29 |
| 1 XOF = | 0.0001 EEK | 6939.8608 XOF = | 1 EEK | 2023-07-28 |
| 1 XOF = | 0.0001 EEK | 6929.7173 XOF = | 1 EEK | 2023-07-27 |
| 1 XOF = | 0.0001 EEK | 6956.0364 XOF = | 1 EEK | 2023-07-26 |
| 1 XOF = | 0.0001 EEK | 6929.0028 XOF = | 1 EEK | 2023-07-25 |
| 1 XOF = | 0.0001 EEK | 6936.4171 XOF = | 1 EEK | 2023-07-24 |
| 1 XOF = | 0.0001 EEK | 6901.6178 XOF = | 1 EEK | 2023-07-23 |
| 1 XOF = | 0.0001 EEK | 6904.8623 XOF = | 1 EEK | 2023-07-22 |
| 1 XOF = | 0.0001 EEK | 6898.4553 XOF = | 1 EEK | 2023-07-21 |
| 1 XOF = | 0.0001 EEK | 6834.514 XOF = | 1 EEK | 2023-07-20 |
| 1 XOF = | 0.0001 EEK | 6841.94 XOF = | 1 EEK | 2023-07-19 |
| 1 XOF = | 0.0001 EEK | 6834.268 XOF = | 1 EEK | 2023-07-18 |
| 1 XOF = | 0.0001 EEK | 6844.7512 XOF = | 1 EEK | 2023-07-17 |
| 1 XOF = | 0.0001 EEK | 6830.4496 XOF = | 1 EEK | 2023-07-16 |
| 1 XOF = | 0.0001 EEK | 6843.6736 XOF = | 1 EEK | 2023-07-15 |
| 1 XOF = | 0.0001 EEK | 6846.2387 XOF = | 1 EEK | 2023-07-14 |
| 1 XOF = | 0.0001 EEK | 6898.0219 XOF = | 1 EEK | 2023-07-13 |
| 1 XOF = | 0.0001 EEK | 6972.9266 XOF = | 1 EEK | 2023-07-12 |
| 1 XOF = | 0.0001 EEK | 6980.5049 XOF = | 1 EEK | 2023-07-11 |
| 1 XOF = | 0.0001 EEK | 7007.5853 XOF = | 1 EEK | 2023-07-10 |
| 1 XOF = | 0.0001 EEK | 6999.07 XOF = | 1 EEK | 2023-07-09 |
| 1 XOF = | 0.0001 EEK | 6999.07 XOF = | 1 EEK | 2023-07-08 |
| 1 XOF = | 0.0001 EEK | 7086.367 XOF = | 1 EEK | 2023-07-07 |
| 1 XOF = | 0.0001 EEK | 7051.228 XOF = | 1 EEK | 2023-07-06 |
| 1 XOF = | 0.0001 EEK | 7057.1548 XOF = | 1 EEK | 2023-07-05 |
| 1 XOF = | 0.0001 EEK | 7027.802 XOF = | 1 EEK | 2023-07-04 |
| 1 XOF = | 0.0001 EEK | 7048.0186 XOF = | 1 EEK | 2023-07-03 |
| 1 XOF = | 0.0001 EEK | 7010.2793 XOF = | 1 EEK | 2023-07-02 |
| 1 XOF = | 0.0001 EEK | 7010.2793 XOF = | 1 EEK | 2023-07-01 |
| 1 XOF = | 0.0001 EEK | 7066.4315 XOF = | 1 EEK | 2023-06-30 |
| 1 XOF = | 0.0001 EEK | 7044.0128 XOF = | 1 EEK | 2023-06-29 |
| 1 XOF = | 0.0001 EEK | 7013.4418 XOF = | 1 EEK | 2023-06-28 |
| 1 XOF = | 0.0001 EEK | 7045.6995 XOF = | 1 EEK | 2023-06-27 |
| 1 XOF = | 0.0001 EEK | 7047.5735 XOF = | 1 EEK | 2023-06-26 |
| 1 XOF = | 0.0001 EEK | 7025.9513 XOF = | 1 EEK | 2023-06-25 |
| 1 XOF = | 0.0001 EEK | 7004.376 XOF = | 1 EEK | 2023-06-23 |
| 1 XOF = | 0.0001 EEK | 6991.9953 XOF = | 1 EEK | 2023-06-22 |
| 1 XOF = | 0.0001 EEK | 7033.6468 XOF = | 1 EEK | 2023-06-21 |
| 1 XOF = | 0.0001 EEK | 7036.2471 XOF = | 1 EEK | 2023-06-20 |
| 1 XOF = | 0.0001 EEK | 7025.3657 XOF = | 1 EEK | 2023-06-19 |
| 1 XOF = | 0.0001 EEK | 7006.7303 XOF = | 1 EEK | 2023-06-18 |
| 1 XOF = | 0.0001 EEK | 7103.9834 XOF = | 1 EEK | 2023-06-17 |
| 1 XOF = | 0.0001 EEK | 7021.7112 XOF = | 1 EEK | 2023-06-16 |
| 1 XOF = | 0.0001 EEK | 7089.225 XOF = | 1 EEK | 2023-06-15 |
| 1 XOF = | 0.0001 EEK | 7103.9365 XOF = | 1 EEK | 2023-06-14 |
| 1 XOF = | 0.0001 EEK | 7115.6729 XOF = | 1 EEK | 2023-06-13 |
| 1 XOF = | 0.0001 EEK | 7150.3083 XOF = | 1 EEK | 2023-06-12 |
| 1 XOF = | 0.0001 EEK | 7136.8969 XOF = | 1 EEK | 2023-06-11 |
| 1 XOF = | 0.0001 EEK | 7136.8969 XOF = | 1 EEK | 2023-06-10 |
| 1 XOF = | 0.0001 EEK | 7125.8398 XOF = | 1 EEK | 2023-06-09 |
| 1 XOF = | 0.0001 EEK | 7174.8822 XOF = | 1 EEK | 2023-06-08 |
| 1 XOF = | 0.0001 EEK | 7179.9773 XOF = | 1 EEK | 2023-06-07 |
| 1 XOF = | 0.0001 EEK | 7169.4942 XOF = | 1 EEK | 2023-06-06 |
| 1 XOF = | 0.0001 EEK | 7184.8851 XOF = | 1 EEK | 2023-06-05 |
| 1 XOF = | 0.0001 EEK | 7162.8412 XOF = | 1 EEK | 2023-06-04 |
| 1 XOF = | 0.0001 EEK | 7139.1224 XOF = | 1 EEK | 2023-06-03 |
| 1 XOF = | 0.0001 EEK | 7138.8881 XOF = | 1 EEK | 2023-06-02 |
| 1 XOF = | 0.0001 EEK | 7189.5586 XOF = | 1 EEK | 2023-06-01 |
| 1 XOF = | 0.0001 EEK | 7156.9027 XOF = | 1 EEK | 2023-05-31 |
| 1 XOF = | 0.0001 EEK | 7168.7914 XOF = | 1 EEK | 2023-05-30 |
| 1 XOF = | 0.0001 EEK | 7164.1179 XOF = | 1 EEK | 2023-05-29 |
| 1 XOF = | 0.0001 EEK | 7150.8354 XOF = | 1 EEK | 2023-05-28 |
| 1 XOF = | 0.0001 EEK | 7150.8354 XOF = | 1 EEK | 2023-05-27 |
| 1 XOF = | 0.0001 EEK | 7127.3977 XOF = | 1 EEK | 2023-05-26 |
| 1 XOF = | 0.0001 EEK | 7127.3859 XOF = | 1 EEK | 2023-05-25 |
| 1 XOF = | 0.0001 EEK | 7115.6495 XOF = | 1 EEK | 2023-05-24 |
| 1 XOF = | 0.0001 EEK | 7103.9014 XOF = | 1 EEK | 2023-05-23 |
| 1 XOF = | 0.0001 EEK | 7080.4871 XOF = | 1 EEK | 2023-05-22 |
| 1 XOF = | 0.0001 EEK | 7080.5574 XOF = | 1 EEK | 2023-05-21 |
| 1 XOF = | 0.0001 EEK | 7080.5574 XOF = | 1 EEK | 2023-05-20 |
| 1 XOF = | 0.0001 EEK | 7080.6745 XOF = | 1 EEK | 2023-05-19 |
| 1 XOF = | 0.0001 EEK | 7080.5105 XOF = | 1 EEK | 2023-05-18 |
| 1 XOF = | 0.0001 EEK | 7062.941 XOF = | 1 EEK | 2023-05-17 |
| 1 XOF = | 0.0001 EEK | 7062.941 XOF = | 1 EEK | 2023-05-16 |
| 1 XOF = | 0.0001 EEK | 7023.4096 XOF = | 1 EEK | 2023-05-15 |
| 1 XOF = | 0.0001 EEK | 7023.4096 XOF = | 1 EEK | 2023-05-14 |
| 1 XOF = | 0.0001 EEK | 7033.7053 XOF = | 1 EEK | 2023-05-13 |
| 1 XOF = | 0.0001 EEK | 7033.6468 XOF = | 1 EEK | 2023-05-12 |
| 1 XOF = | 0.0001 EEK | 6986.8065 XOF = | 1 EEK | 2023-05-11 |
| 1 XOF = | 0.0001 EEK | 6986.783 XOF = | 1 EEK | 2023-05-10 |
| 1 XOF = | 0.0001 EEK | 6963.275 XOF = | 1 EEK | 2023-05-09 |
| 1 XOF = | 0.0001 EEK | 6963.3336 XOF = | 1 EEK | 2023-05-08 |
| 1 XOF = | 0.0001 EEK | 6963.4273 XOF = | 1 EEK | 2023-05-07 |
| 1 XOF = | 0.0001 EEK | 6963.4273 XOF = | 1 EEK | 2023-05-06 |