Last Year History for XOF/DKK
| XOF | DKK | XOF | DKK | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0114 DKK | 88.0276 XOF = | 1 DKK | 2024-04-26 |
| 1 XOF = | 0.0113 DKK | 88.1351 XOF = | 1 DKK | 2024-04-25 |
| 1 XOF = | 0.0114 DKK | 87.7527 XOF = | 1 DKK | 2024-04-24 |
| 1 XOF = | 0.0114 DKK | 87.9245 XOF = | 1 DKK | 2024-04-23 |
| 1 XOF = | 0.0114 DKK | 87.8911 XOF = | 1 DKK | 2024-04-22 |
| 1 XOF = | 0.0114 DKK | 87.7973 XOF = | 1 DKK | 2024-04-21 |
| 1 XOF = | 0.0114 DKK | 87.7973 XOF = | 1 DKK | 2024-04-20 |
| 1 XOF = | 0.0114 DKK | 88.073 XOF = | 1 DKK | 2024-04-19 |
| 1 XOF = | 0.0114 DKK | 87.9153 XOF = | 1 DKK | 2024-04-18 |
| 1 XOF = | 0.0114 DKK | 88.076 XOF = | 1 DKK | 2024-04-17 |
| 1 XOF = | 0.0114 DKK | 88.0127 XOF = | 1 DKK | 2024-04-16 |
| 1 XOF = | 0.0114 DKK | 87.9637 XOF = | 1 DKK | 2024-04-15 |
| 1 XOF = | 0.0114 DKK | 87.6757 XOF = | 1 DKK | 2024-04-14 |
| 1 XOF = | 0.0114 DKK | 87.5159 XOF = | 1 DKK | 2024-04-13 |
| 1 XOF = | 0.0114 DKK | 87.3865 XOF = | 1 DKK | 2024-04-12 |
| 1 XOF = | 0.0114 DKK | 87.8302 XOF = | 1 DKK | 2024-04-11 |
| 1 XOF = | 0.0114 DKK | 87.973 XOF = | 1 DKK | 2024-04-10 |
| 1 XOF = | 0.0114 DKK | 87.9931 XOF = | 1 DKK | 2024-04-09 |
| 1 XOF = | 0.0114 DKK | 87.9521 XOF = | 1 DKK | 2024-04-08 |
| 1 XOF = | 0.0114 DKK | 87.8467 XOF = | 1 DKK | 2024-04-07 |
| 1 XOF = | 0.0114 DKK | 87.8467 XOF = | 1 DKK | 2024-04-06 |
| 1 XOF = | 0.0114 DKK | 87.9177 XOF = | 1 DKK | 2024-04-05 |
| 1 XOF = | 0.0113 DKK | 88.5118 XOF = | 1 DKK | 2024-04-04 |
| 1 XOF = | 0.0114 DKK | 87.9437 XOF = | 1 DKK | 2024-04-03 |
| 1 XOF = | 0.0114 DKK | 87.7067 XOF = | 1 DKK | 2024-04-02 |
| 1 XOF = | 0.0114 DKK | 87.8926 XOF = | 1 DKK | 2024-04-01 |
| 1 XOF = | 0.0114 DKK | 87.8681 XOF = | 1 DKK | 2024-03-31 |
| 1 XOF = | 0.0114 DKK | 87.8681 XOF = | 1 DKK | 2024-03-30 |
| 1 XOF = | 0.0114 DKK | 87.9728 XOF = | 1 DKK | 2024-03-29 |
| 1 XOF = | 0.0114 DKK | 87.6066 XOF = | 1 DKK | 2024-03-28 |
| 1 XOF = | 0.0114 DKK | 87.9227 XOF = | 1 DKK | 2024-03-27 |
| 1 XOF = | 0.0114 DKK | 88.0688 XOF = | 1 DKK | 2024-03-26 |
| 1 XOF = | 0.0114 DKK | 87.919 XOF = | 1 DKK | 2024-03-25 |
| 1 XOF = | 0.0114 DKK | 87.4903 XOF = | 1 DKK | 2024-03-24 |
| 1 XOF = | 0.0114 DKK | 87.4903 XOF = | 1 DKK | 2024-03-23 |
| 1 XOF = | 0.0114 DKK | 87.6768 XOF = | 1 DKK | 2024-03-22 |
| 1 XOF = | 0.0114 DKK | 87.7813 XOF = | 1 DKK | 2024-03-21 |
| 1 XOF = | 0.0114 DKK | 87.6428 XOF = | 1 DKK | 2024-03-20 |
| 1 XOF = | 0.0114 DKK | 87.7068 XOF = | 1 DKK | 2024-03-19 |
| 1 XOF = | 0.0114 DKK | 88.0394 XOF = | 1 DKK | 2024-03-18 |
| 1 XOF = | 0.0114 DKK | 87.9479 XOF = | 1 DKK | 2024-03-17 |
| 1 XOF = | 0.0114 DKK | 87.9479 XOF = | 1 DKK | 2024-03-16 |
| 1 XOF = | 0.0113 DKK | 88.1335 XOF = | 1 DKK | 2024-03-15 |
| 1 XOF = | 0.0114 DKK | 87.8953 XOF = | 1 DKK | 2024-03-14 |
| 1 XOF = | 0.0114 DKK | 87.9687 XOF = | 1 DKK | 2024-03-13 |
| 1 XOF = | 0.0114 DKK | 87.9187 XOF = | 1 DKK | 2024-03-12 |
| 1 XOF = | 0.0114 DKK | 87.9471 XOF = | 1 DKK | 2024-03-11 |
| 1 XOF = | 0.0114 DKK | 87.9452 XOF = | 1 DKK | 2024-03-10 |
| 1 XOF = | 0.0114 DKK | 87.9452 XOF = | 1 DKK | 2024-03-09 |
| 1 XOF = | 0.0113 DKK | 88.2172 XOF = | 1 DKK | 2024-03-08 |
| 1 XOF = | 0.0114 DKK | 87.9844 XOF = | 1 DKK | 2024-03-07 |
| 1 XOF = | 0.0113 DKK | 88.2718 XOF = | 1 DKK | 2024-03-06 |
| 1 XOF = | 0.0114 DKK | 88.0011 XOF = | 1 DKK | 2024-03-05 |
| 1 XOF = | 0.0113 DKK | 88.1125 XOF = | 1 DKK | 2024-03-04 |
| 1 XOF = | 0.0114 DKK | 87.874 XOF = | 1 DKK | 2024-03-03 |
| 1 XOF = | 0.0114 DKK | 87.874 XOF = | 1 DKK | 2024-03-02 |
| 1 XOF = | 0.0114 DKK | 87.9141 XOF = | 1 DKK | 2024-03-01 |
| 1 XOF = | 0.0114 DKK | 88.0658 XOF = | 1 DKK | 2024-02-29 |
| 1 XOF = | 0.0114 DKK | 87.8039 XOF = | 1 DKK | 2024-02-28 |
| 1 XOF = | 0.0114 DKK | 88.0091 XOF = | 1 DKK | 2024-02-27 |
| 1 XOF = | 0.0113 DKK | 88.2557 XOF = | 1 DKK | 2024-02-26 |
| 1 XOF = | 0.0114 DKK | 87.8698 XOF = | 1 DKK | 2024-02-25 |
| 1 XOF = | 0.0114 DKK | 87.8698 XOF = | 1 DKK | 2024-02-24 |
| 1 XOF = | 0.0114 DKK | 87.9722 XOF = | 1 DKK | 2024-02-23 |
| 1 XOF = | 0.0113 DKK | 88.2474 XOF = | 1 DKK | 2024-02-22 |
| 1 XOF = | 0.0114 DKK | 87.9067 XOF = | 1 DKK | 2024-02-21 |
| 1 XOF = | 0.0113 DKK | 88.3065 XOF = | 1 DKK | 2024-02-20 |
| 1 XOF = | 0.0114 DKK | 87.9508 XOF = | 1 DKK | 2024-02-19 |
| 1 XOF = | 0.0114 DKK | 87.989 XOF = | 1 DKK | 2024-02-18 |
| 1 XOF = | 0.0113 DKK | 88.1862 XOF = | 1 DKK | 2024-02-17 |
| 1 XOF = | 0.0114 DKK | 88.0123 XOF = | 1 DKK | 2024-02-16 |
| 1 XOF = | 0.0114 DKK | 88.0432 XOF = | 1 DKK | 2024-02-15 |
| 1 XOF = | 0.0114 DKK | 87.9293 XOF = | 1 DKK | 2024-02-14 |
| 1 XOF = | 0.0114 DKK | 88.0308 XOF = | 1 DKK | 2024-02-13 |
| 1 XOF = | 0.0114 DKK | 87.8629 XOF = | 1 DKK | 2024-02-12 |
| 1 XOF = | 0.0114 DKK | 88.0146 XOF = | 1 DKK | 2024-02-11 |
| 1 XOF = | 0.0114 DKK | 88.0146 XOF = | 1 DKK | 2024-02-10 |
| 1 XOF = | 0.0114 DKK | 87.928 XOF = | 1 DKK | 2024-02-09 |
| 1 XOF = | 0.0114 DKK | 87.9136 XOF = | 1 DKK | 2024-02-08 |
| 1 XOF = | 0.0114 DKK | 87.9363 XOF = | 1 DKK | 2024-02-07 |
| 1 XOF = | 0.0114 DKK | 87.7877 XOF = | 1 DKK | 2024-02-06 |
| 1 XOF = | 0.0114 DKK | 87.7444 XOF = | 1 DKK | 2024-02-05 |
| 1 XOF = | 0.0115 DKK | 87.1264 XOF = | 1 DKK | 2024-02-04 |
| 1 XOF = | 0.0115 DKK | 87.1264 XOF = | 1 DKK | 2024-02-03 |
| 1 XOF = | 0.0114 DKK | 88.0975 XOF = | 1 DKK | 2024-02-02 |
| 1 XOF = | 0.0114 DKK | 87.8673 XOF = | 1 DKK | 2024-02-01 |
| 1 XOF = | 0.0114 DKK | 87.9327 XOF = | 1 DKK | 2024-01-31 |
| 1 XOF = | 0.0114 DKK | 88.0255 XOF = | 1 DKK | 2024-01-30 |
| 1 XOF = | 0.0114 DKK | 87.8026 XOF = | 1 DKK | 2024-01-29 |
| 1 XOF = | 0.0114 DKK | 87.9133 XOF = | 1 DKK | 2024-01-28 |
| 1 XOF = | 0.0114 DKK | 87.9133 XOF = | 1 DKK | 2024-01-27 |
| 1 XOF = | 0.0113 DKK | 88.1525 XOF = | 1 DKK | 2024-01-26 |
| 1 XOF = | 0.0114 DKK | 88.0956 XOF = | 1 DKK | 2024-01-25 |
| 1 XOF = | 0.0113 DKK | 88.2883 XOF = | 1 DKK | 2024-01-24 |
| 1 XOF = | 0.0114 DKK | 87.8046 XOF = | 1 DKK | 2024-01-23 |
| 1 XOF = | 0.0114 DKK | 87.885 XOF = | 1 DKK | 2024-01-22 |
| 1 XOF = | 0.0114 DKK | 87.8178 XOF = | 1 DKK | 2024-01-21 |
| 1 XOF = | 0.0114 DKK | 87.9001 XOF = | 1 DKK | 2024-01-20 |
| 1 XOF = | 0.0114 DKK | 87.7678 XOF = | 1 DKK | 2024-01-19 |
| 1 XOF = | 0.0114 DKK | 87.941 XOF = | 1 DKK | 2024-01-18 |
| 1 XOF = | 0.0114 DKK | 87.9051 XOF = | 1 DKK | 2024-01-17 |
| 1 XOF = | 0.0114 DKK | 87.5802 XOF = | 1 DKK | 2024-01-16 |
| 1 XOF = | 0.0114 DKK | 87.7457 XOF = | 1 DKK | 2024-01-15 |
| 1 XOF = | 0.0114 DKK | 87.8351 XOF = | 1 DKK | 2024-01-14 |
| 1 XOF = | 0.0114 DKK | 87.8351 XOF = | 1 DKK | 2024-01-13 |
| 1 XOF = | 0.0114 DKK | 87.7844 XOF = | 1 DKK | 2024-01-12 |
| 1 XOF = | 0.0114 DKK | 87.8819 XOF = | 1 DKK | 2024-01-11 |
| 1 XOF = | 0.0114 DKK | 88.1039 XOF = | 1 DKK | 2024-01-10 |
| 1 XOF = | 0.0114 DKK | 87.7366 XOF = | 1 DKK | 2024-01-09 |
| 1 XOF = | 0.0114 DKK | 88.0045 XOF = | 1 DKK | 2024-01-08 |
| 1 XOF = | 0.0114 DKK | 87.8216 XOF = | 1 DKK | 2024-01-07 |
| 1 XOF = | 0.0114 DKK | 87.8216 XOF = | 1 DKK | 2024-01-06 |
| 1 XOF = | 0.0114 DKK | 87.6397 XOF = | 1 DKK | 2024-01-05 |
| 1 XOF = | 0.0113 DKK | 88.2452 XOF = | 1 DKK | 2024-01-04 |
| 1 XOF = | 0.0115 DKK | 87.1128 XOF = | 1 DKK | 2024-01-03 |
| 1 XOF = | 0.0114 DKK | 87.6854 XOF = | 1 DKK | 2024-01-02 |
| 1 XOF = | 0.0114 DKK | 87.93 XOF = | 1 DKK | 2024-01-01 |
| 1 XOF = | 0.0114 DKK | 87.8397 XOF = | 1 DKK | 2023-12-31 |
| 1 XOF = | 0.0114 DKK | 87.6795 XOF = | 1 DKK | 2023-12-30 |
| 1 XOF = | 0.0114 DKK | 87.5209 XOF = | 1 DKK | 2023-12-29 |
| 1 XOF = | 0.0114 DKK | 88.0466 XOF = | 1 DKK | 2023-12-28 |
| 1 XOF = | 0.0113 DKK | 88.2404 XOF = | 1 DKK | 2023-12-27 |
| 1 XOF = | 0.0114 DKK | 88.0681 XOF = | 1 DKK | 2023-12-26 |
| 1 XOF = | 0.0114 DKK | 88.0642 XOF = | 1 DKK | 2023-12-25 |
| 1 XOF = | 0.0114 DKK | 87.8669 XOF = | 1 DKK | 2023-12-24 |
| 1 XOF = | 0.0114 DKK | 87.8286 XOF = | 1 DKK | 2023-12-23 |
| 1 XOF = | 0.0113 DKK | 88.1442 XOF = | 1 DKK | 2023-12-22 |
| 1 XOF = | 0.0114 DKK | 87.9024 XOF = | 1 DKK | 2023-12-21 |
| 1 XOF = | 0.0114 DKK | 87.8312 XOF = | 1 DKK | 2023-12-20 |
| 1 XOF = | 0.0113 DKK | 88.1689 XOF = | 1 DKK | 2023-12-19 |
| 1 XOF = | 0.0114 DKK | 88.0858 XOF = | 1 DKK | 2023-12-18 |
| 1 XOF = | 0.0114 DKK | 87.8807 XOF = | 1 DKK | 2023-12-17 |
| 1 XOF = | 0.0114 DKK | 87.8807 XOF = | 1 DKK | 2023-12-16 |
| 1 XOF = | 0.0114 DKK | 87.82 XOF = | 1 DKK | 2023-12-15 |
| 1 XOF = | 0.0113 DKK | 88.1162 XOF = | 1 DKK | 2023-12-14 |
| 1 XOF = | 0.0114 DKK | 87.8409 XOF = | 1 DKK | 2023-12-13 |
| 1 XOF = | 0.0113 DKK | 88.2658 XOF = | 1 DKK | 2023-12-12 |
| 1 XOF = | 0.0114 DKK | 88.0189 XOF = | 1 DKK | 2023-12-11 |
| 1 XOF = | 0.0114 DKK | 87.902 XOF = | 1 DKK | 2023-12-10 |
| 1 XOF = | 0.0114 DKK | 87.902 XOF = | 1 DKK | 2023-12-09 |
| 1 XOF = | 0.0114 DKK | 88.0133 XOF = | 1 DKK | 2023-12-08 |
| 1 XOF = | 0.0114 DKK | 88.007 XOF = | 1 DKK | 2023-12-07 |
| 1 XOF = | 0.0114 DKK | 87.9713 XOF = | 1 DKK | 2023-12-06 |
| 1 XOF = | 0.0114 DKK | 87.9185 XOF = | 1 DKK | 2023-12-05 |
| 1 XOF = | 0.0114 DKK | 87.9429 XOF = | 1 DKK | 2023-12-04 |
| 1 XOF = | 0.0114 DKK | 87.9015 XOF = | 1 DKK | 2023-12-03 |
| 1 XOF = | 0.0114 DKK | 87.7411 XOF = | 1 DKK | 2023-12-02 |
| 1 XOF = | 0.0115 DKK | 87.2083 XOF = | 1 DKK | 2023-12-01 |
| 1 XOF = | 0.0114 DKK | 87.5896 XOF = | 1 DKK | 2023-11-30 |
| 1 XOF = | 0.0114 DKK | 87.7378 XOF = | 1 DKK | 2023-11-29 |
| 1 XOF = | 0.0114 DKK | 88.0621 XOF = | 1 DKK | 2023-11-28 |
| 1 XOF = | 0.0114 DKK | 88.0174 XOF = | 1 DKK | 2023-11-27 |
| 1 XOF = | 0.0114 DKK | 87.9063 XOF = | 1 DKK | 2023-11-26 |
| 1 XOF = | 0.0113 DKK | 88.1241 XOF = | 1 DKK | 2023-11-25 |
| 1 XOF = | 0.0114 DKK | 88.0348 XOF = | 1 DKK | 2023-11-24 |
| 1 XOF = | 0.0113 DKK | 88.1726 XOF = | 1 DKK | 2023-11-23 |
| 1 XOF = | 0.0114 DKK | 87.8884 XOF = | 1 DKK | 2023-11-22 |
| 1 XOF = | 0.0113 DKK | 88.2937 XOF = | 1 DKK | 2023-11-21 |
| 1 XOF = | 0.0113 DKK | 88.1175 XOF = | 1 DKK | 2023-11-20 |
| 1 XOF = | 0.0114 DKK | 87.9198 XOF = | 1 DKK | 2023-11-19 |
| 1 XOF = | 0.0114 DKK | 87.9198 XOF = | 1 DKK | 2023-11-18 |
| 1 XOF = | 0.0114 DKK | 88.0779 XOF = | 1 DKK | 2023-11-17 |
| 1 XOF = | 0.0112 DKK | 88.9821 XOF = | 1 DKK | 2023-11-16 |
| 1 XOF = | 0.0114 DKK | 87.8193 XOF = | 1 DKK | 2023-11-15 |
| 1 XOF = | 0.0113 DKK | 88.1273 XOF = | 1 DKK | 2023-11-14 |
| 1 XOF = | 0.0114 DKK | 87.7868 XOF = | 1 DKK | 2023-11-13 |
| 1 XOF = | 0.0114 DKK | 87.7167 XOF = | 1 DKK | 2023-11-12 |
| 1 XOF = | 0.0114 DKK | 87.7167 XOF = | 1 DKK | 2023-11-11 |
| 1 XOF = | 0.0114 DKK | 88.0798 XOF = | 1 DKK | 2023-11-10 |
| 1 XOF = | 0.0114 DKK | 87.743 XOF = | 1 DKK | 2023-11-09 |
| 1 XOF = | 0.0114 DKK | 87.7603 XOF = | 1 DKK | 2023-11-08 |
| 1 XOF = | 0.0114 DKK | 87.4409 XOF = | 1 DKK | 2023-11-07 |
| 1 XOF = | 0.0113 DKK | 88.1091 XOF = | 1 DKK | 2023-11-06 |
| 1 XOF = | 0.0114 DKK | 87.8817 XOF = | 1 DKK | 2023-11-05 |
| 1 XOF = | 0.0114 DKK | 87.8817 XOF = | 1 DKK | 2023-11-04 |
| 1 XOF = | 0.0113 DKK | 88.1158 XOF = | 1 DKK | 2023-11-03 |
| 1 XOF = | 0.0113 DKK | 88.1102 XOF = | 1 DKK | 2023-11-02 |
| 1 XOF = | 0.0114 DKK | 87.7657 XOF = | 1 DKK | 2023-11-01 |
| 1 XOF = | 0.0113 DKK | 88.4578 XOF = | 1 DKK | 2023-10-31 |
| 1 XOF = | 0.0114 DKK | 88.0335 XOF = | 1 DKK | 2023-10-30 |
| 1 XOF = | 0.0114 DKK | 87.7597 XOF = | 1 DKK | 2023-10-29 |
| 1 XOF = | 0.0114 DKK | 87.7597 XOF = | 1 DKK | 2023-10-28 |
| 1 XOF = | 0.0114 DKK | 87.9502 XOF = | 1 DKK | 2023-10-27 |
| 1 XOF = | 0.0114 DKK | 87.7703 XOF = | 1 DKK | 2023-10-26 |
| 1 XOF = | 0.0114 DKK | 87.6273 XOF = | 1 DKK | 2023-10-25 |
| 1 XOF = | 0.0113 DKK | 88.4252 XOF = | 1 DKK | 2023-10-24 |
| 1 XOF = | 0.0114 DKK | 87.7953 XOF = | 1 DKK | 2023-10-23 |
| 1 XOF = | 0.0114 DKK | 87.8045 XOF = | 1 DKK | 2023-10-22 |
| 1 XOF = | 0.0114 DKK | 88.0797 XOF = | 1 DKK | 2023-10-21 |
| 1 XOF = | 0.0114 DKK | 88.0211 XOF = | 1 DKK | 2023-10-20 |
| 1 XOF = | 0.0114 DKK | 87.9495 XOF = | 1 DKK | 2023-10-19 |
| 1 XOF = | 0.0114 DKK | 87.9563 XOF = | 1 DKK | 2023-10-18 |
| 1 XOF = | 0.0114 DKK | 87.8932 XOF = | 1 DKK | 2023-10-17 |
| 1 XOF = | 0.0114 DKK | 88.0604 XOF = | 1 DKK | 2023-10-16 |
| 1 XOF = | 0.0114 DKK | 87.9323 XOF = | 1 DKK | 2023-10-15 |
| 1 XOF = | 0.0114 DKK | 87.9323 XOF = | 1 DKK | 2023-10-14 |
| 1 XOF = | 0.0115 DKK | 87.0447 XOF = | 1 DKK | 2023-10-13 |
| 1 XOF = | 0.0114 DKK | 88.078 XOF = | 1 DKK | 2023-10-12 |
| 1 XOF = | 0.0114 DKK | 87.9187 XOF = | 1 DKK | 2023-10-11 |
| 1 XOF = | 0.0113 DKK | 88.5648 XOF = | 1 DKK | 2023-10-10 |
| 1 XOF = | 0.0114 DKK | 87.397 XOF = | 1 DKK | 2023-10-09 |
| 1 XOF = | 0.0114 DKK | 87.8322 XOF = | 1 DKK | 2023-10-08 |
| 1 XOF = | 0.0114 DKK | 87.8322 XOF = | 1 DKK | 2023-10-07 |
| 1 XOF = | 0.0114 DKK | 88.0426 XOF = | 1 DKK | 2023-10-06 |
| 1 XOF = | 0.0114 DKK | 87.8127 XOF = | 1 DKK | 2023-10-05 |
| 1 XOF = | 0.0114 DKK | 88.0408 XOF = | 1 DKK | 2023-10-04 |
| 1 XOF = | 0.0114 DKK | 88.049 XOF = | 1 DKK | 2023-10-03 |
| 1 XOF = | 0.0114 DKK | 87.742 XOF = | 1 DKK | 2023-10-02 |
| 1 XOF = | 0.0114 DKK | 87.9811 XOF = | 1 DKK | 2023-10-01 |
| 1 XOF = | 0.0114 DKK | 87.8553 XOF = | 1 DKK | 2023-09-30 |
| 1 XOF = | 0.0113 DKK | 88.3239 XOF = | 1 DKK | 2023-09-29 |
| 1 XOF = | 0.0113 DKK | 88.1746 XOF = | 1 DKK | 2023-09-28 |
| 1 XOF = | 0.0114 DKK | 87.9709 XOF = | 1 DKK | 2023-09-27 |
| 1 XOF = | 0.0114 DKK | 87.6067 XOF = | 1 DKK | 2023-09-26 |
| 1 XOF = | 0.0114 DKK | 87.6541 XOF = | 1 DKK | 2023-09-25 |
| 1 XOF = | 0.0114 DKK | 87.7776 XOF = | 1 DKK | 2023-09-24 |
| 1 XOF = | 0.0114 DKK | 87.9116 XOF = | 1 DKK | 2023-09-23 |
| 1 XOF = | 0.0114 DKK | 87.8226 XOF = | 1 DKK | 2023-09-22 |
| 1 XOF = | 0.0114 DKK | 87.5313 XOF = | 1 DKK | 2023-09-21 |
| 1 XOF = | 0.0114 DKK | 88.0579 XOF = | 1 DKK | 2023-09-20 |
| 1 XOF = | 0.0114 DKK | 88.0012 XOF = | 1 DKK | 2023-09-19 |
| 1 XOF = | 0.0114 DKK | 87.9925 XOF = | 1 DKK | 2023-09-18 |
| 1 XOF = | 0.0114 DKK | 87.8278 XOF = | 1 DKK | 2023-09-17 |
| 1 XOF = | 0.0114 DKK | 87.9618 XOF = | 1 DKK | 2023-09-16 |
| 1 XOF = | 0.0115 DKK | 87.1551 XOF = | 1 DKK | 2023-09-15 |
| 1 XOF = | 0.0114 DKK | 87.833 XOF = | 1 DKK | 2023-09-14 |
| 1 XOF = | 0.0114 DKK | 87.6841 XOF = | 1 DKK | 2023-09-13 |
| 1 XOF = | 0.0114 DKK | 87.7549 XOF = | 1 DKK | 2023-09-12 |
| 1 XOF = | 0.0114 DKK | 88.1047 XOF = | 1 DKK | 2023-09-11 |
| 1 XOF = | 0.0114 DKK | 87.84 XOF = | 1 DKK | 2023-09-10 |
| 1 XOF = | 0.0114 DKK | 87.7299 XOF = | 1 DKK | 2023-09-09 |
| 1 XOF = | 0.0114 DKK | 87.8463 XOF = | 1 DKK | 2023-09-08 |
| 1 XOF = | 0.0114 DKK | 87.3384 XOF = | 1 DKK | 2023-09-07 |
| 1 XOF = | 0.0114 DKK | 87.7234 XOF = | 1 DKK | 2023-09-06 |
| 1 XOF = | 0.0114 DKK | 87.6417 XOF = | 1 DKK | 2023-09-05 |
| 1 XOF = | 0.0113 DKK | 88.1458 XOF = | 1 DKK | 2023-09-04 |
| 1 XOF = | 0.0114 DKK | 87.8378 XOF = | 1 DKK | 2023-09-03 |
| 1 XOF = | 0.0114 DKK | 87.8378 XOF = | 1 DKK | 2023-09-02 |
| 1 XOF = | 0.0113 DKK | 88.1084 XOF = | 1 DKK | 2023-09-01 |
| 1 XOF = | 0.0114 DKK | 87.5526 XOF = | 1 DKK | 2023-08-31 |
| 1 XOF = | 0.0113 DKK | 88.1611 XOF = | 1 DKK | 2023-08-30 |
| 1 XOF = | 0.0114 DKK | 87.9296 XOF = | 1 DKK | 2023-08-29 |
| 1 XOF = | 0.0114 DKK | 88.058 XOF = | 1 DKK | 2023-08-28 |
| 1 XOF = | 0.0114 DKK | 87.9968 XOF = | 1 DKK | 2023-08-27 |
| 1 XOF = | 0.0114 DKK | 87.921 XOF = | 1 DKK | 2023-08-26 |
| 1 XOF = | 0.0114 DKK | 87.9739 XOF = | 1 DKK | 2023-08-25 |
| 1 XOF = | 0.0113 DKK | 88.1185 XOF = | 1 DKK | 2023-08-24 |
| 1 XOF = | 0.0114 DKK | 87.7 XOF = | 1 DKK | 2023-08-23 |
| 1 XOF = | 0.0114 DKK | 88.0595 XOF = | 1 DKK | 2023-08-22 |
| 1 XOF = | 0.0113 DKK | 88.1915 XOF = | 1 DKK | 2023-08-21 |
| 1 XOF = | 0.0114 DKK | 87.8796 XOF = | 1 DKK | 2023-08-20 |
| 1 XOF = | 0.0109 DKK | 91.4888 XOF = | 1 DKK | 2023-08-19 |
| 1 XOF = | 0.0114 DKK | 87.6541 XOF = | 1 DKK | 2023-08-18 |
| 1 XOF = | 0.0114 DKK | 88.0621 XOF = | 1 DKK | 2023-08-17 |
| 1 XOF = | 0.0114 DKK | 87.7486 XOF = | 1 DKK | 2023-08-16 |
| 1 XOF = | 0.0113 DKK | 88.2975 XOF = | 1 DKK | 2023-08-15 |
| 1 XOF = | 0.0113 DKK | 88.1286 XOF = | 1 DKK | 2023-08-14 |
| 1 XOF = | 0.0114 DKK | 87.9037 XOF = | 1 DKK | 2023-08-13 |
| 1 XOF = | 0.0114 DKK | 87.9037 XOF = | 1 DKK | 2023-08-12 |
| 1 XOF = | 0.0114 DKK | 87.9516 XOF = | 1 DKK | 2023-08-11 |
| 1 XOF = | 0.0113 DKK | 88.42 XOF = | 1 DKK | 2023-08-10 |
| 1 XOF = | 0.0113 DKK | 88.2097 XOF = | 1 DKK | 2023-08-09 |
| 1 XOF = | 0.0114 DKK | 87.8633 XOF = | 1 DKK | 2023-08-08 |
| 1 XOF = | 0.0114 DKK | 87.6823 XOF = | 1 DKK | 2023-08-07 |
| 1 XOF = | 0.0114 DKK | 87.8971 XOF = | 1 DKK | 2023-08-06 |
| 1 XOF = | 0.0114 DKK | 87.8971 XOF = | 1 DKK | 2023-08-05 |
| 1 XOF = | 0.0113 DKK | 88.2036 XOF = | 1 DKK | 2023-08-04 |
| 1 XOF = | 0.0114 DKK | 87.9571 XOF = | 1 DKK | 2023-08-03 |
| 1 XOF = | 0.0114 DKK | 88.054 XOF = | 1 DKK | 2023-08-02 |
| 1 XOF = | 0.0114 DKK | 87.9098 XOF = | 1 DKK | 2023-08-01 |
| 1 XOF = | 0.0113 DKK | 88.221 XOF = | 1 DKK | 2023-07-31 |
| 1 XOF = | 0.0114 DKK | 87.8673 XOF = | 1 DKK | 2023-07-30 |
| 1 XOF = | 0.0114 DKK | 87.8673 XOF = | 1 DKK | 2023-07-29 |
| 1 XOF = | 0.0115 DKK | 87.2291 XOF = | 1 DKK | 2023-07-28 |
| 1 XOF = | 0.0113 DKK | 88.4385 XOF = | 1 DKK | 2023-07-27 |
| 1 XOF = | 0.0113 DKK | 88.2676 XOF = | 1 DKK | 2023-07-26 |
| 1 XOF = | 0.0114 DKK | 87.6665 XOF = | 1 DKK | 2023-07-25 |
| 1 XOF = | 0.0114 DKK | 88.0756 XOF = | 1 DKK | 2023-07-24 |
| 1 XOF = | 0.0114 DKK | 87.9864 XOF = | 1 DKK | 2023-07-23 |
| 1 XOF = | 0.0114 DKK | 88.0238 XOF = | 1 DKK | 2023-07-22 |
| 1 XOF = | 0.0114 DKK | 87.9571 XOF = | 1 DKK | 2023-07-21 |
| 1 XOF = | 0.0114 DKK | 87.8015 XOF = | 1 DKK | 2023-07-20 |
| 1 XOF = | 0.0114 DKK | 88.0339 XOF = | 1 DKK | 2023-07-19 |
| 1 XOF = | 0.0114 DKK | 88.0898 XOF = | 1 DKK | 2023-07-18 |
| 1 XOF = | 0.0113 DKK | 88.1838 XOF = | 1 DKK | 2023-07-17 |
| 1 XOF = | 0.0114 DKK | 87.8981 XOF = | 1 DKK | 2023-07-16 |
| 1 XOF = | 0.0114 DKK | 88.0762 XOF = | 1 DKK | 2023-07-15 |
| 1 XOF = | 0.0114 DKK | 88.0681 XOF = | 1 DKK | 2023-07-14 |
| 1 XOF = | 0.0113 DKK | 88.288 XOF = | 1 DKK | 2023-07-13 |
| 1 XOF = | 0.0114 DKK | 88.0684 XOF = | 1 DKK | 2023-07-12 |
| 1 XOF = | 0.0114 DKK | 88.0184 XOF = | 1 DKK | 2023-07-11 |
| 1 XOF = | 0.0114 DKK | 88.0158 XOF = | 1 DKK | 2023-07-10 |
| 1 XOF = | 0.0114 DKK | 87.9807 XOF = | 1 DKK | 2023-07-09 |
| 1 XOF = | 0.0114 DKK | 87.9807 XOF = | 1 DKK | 2023-07-08 |
| 1 XOF = | 0.0113 DKK | 88.3337 XOF = | 1 DKK | 2023-07-07 |
| 1 XOF = | 0.0114 DKK | 87.7794 XOF = | 1 DKK | 2023-07-06 |
| 1 XOF = | 0.0113 DKK | 88.1313 XOF = | 1 DKK | 2023-07-05 |
| 1 XOF = | 0.0114 DKK | 87.8021 XOF = | 1 DKK | 2023-07-04 |
| 1 XOF = | 0.0114 DKK | 87.9837 XOF = | 1 DKK | 2023-07-03 |
| 1 XOF = | 0.0114 DKK | 87.7 XOF = | 1 DKK | 2023-07-02 |
| 1 XOF = | 0.0114 DKK | 87.7 XOF = | 1 DKK | 2023-07-01 |
| 1 XOF = | 0.0114 DKK | 87.8632 XOF = | 1 DKK | 2023-06-30 |
| 1 XOF = | 0.0113 DKK | 88.1457 XOF = | 1 DKK | 2023-06-29 |
| 1 XOF = | 0.0114 DKK | 88.0225 XOF = | 1 DKK | 2023-06-28 |
| 1 XOF = | 0.0113 DKK | 88.3685 XOF = | 1 DKK | 2023-06-27 |
| 1 XOF = | 0.0114 DKK | 88.0561 XOF = | 1 DKK | 2023-06-26 |
| 1 XOF = | 0.0114 DKK | 87.7526 XOF = | 1 DKK | 2023-06-25 |
| 1 XOF = | 0.0115 DKK | 87.1943 XOF = | 1 DKK | 2023-06-23 |
| 1 XOF = | 0.0113 DKK | 88.1745 XOF = | 1 DKK | 2023-06-22 |
| 1 XOF = | 0.0114 DKK | 88.0071 XOF = | 1 DKK | 2023-06-21 |
| 1 XOF = | 0.0114 DKK | 88.0994 XOF = | 1 DKK | 2023-06-20 |
| 1 XOF = | 0.0114 DKK | 87.8326 XOF = | 1 DKK | 2023-06-19 |
| 1 XOF = | 0.0114 DKK | 87.8712 XOF = | 1 DKK | 2023-06-18 |
| 1 XOF = | 0.0112 DKK | 89.0864 XOF = | 1 DKK | 2023-06-17 |
| 1 XOF = | 0.0114 DKK | 88.0889 XOF = | 1 DKK | 2023-06-16 |
| 1 XOF = | 0.0114 DKK | 88.0974 XOF = | 1 DKK | 2023-06-15 |
| 1 XOF = | 0.0114 DKK | 87.93 XOF = | 1 DKK | 2023-06-14 |
| 1 XOF = | 0.0114 DKK | 88.0839 XOF = | 1 DKK | 2023-06-13 |
| 1 XOF = | 0.0113 DKK | 88.3559 XOF = | 1 DKK | 2023-06-12 |
| 1 XOF = | 0.0114 DKK | 87.8949 XOF = | 1 DKK | 2023-06-11 |
| 1 XOF = | 0.0114 DKK | 87.8899 XOF = | 1 DKK | 2023-06-10 |
| 1 XOF = | 0.0114 DKK | 87.8487 XOF = | 1 DKK | 2023-06-09 |
| 1 XOF = | 0.0113 DKK | 88.2127 XOF = | 1 DKK | 2023-06-08 |
| 1 XOF = | 0.0114 DKK | 88.0135 XOF = | 1 DKK | 2023-06-07 |
| 1 XOF = | 0.0114 DKK | 87.8556 XOF = | 1 DKK | 2023-06-06 |
| 1 XOF = | 0.0114 DKK | 88.051 XOF = | 1 DKK | 2023-06-05 |
| 1 XOF = | 0.0114 DKK | 87.926 XOF = | 1 DKK | 2023-06-04 |
| 1 XOF = | 0.0114 DKK | 87.6366 XOF = | 1 DKK | 2023-06-03 |
| 1 XOF = | 0.0113 DKK | 88.1208 XOF = | 1 DKK | 2023-06-02 |
| 1 XOF = | 0.0113 DKK | 88.2659 XOF = | 1 DKK | 2023-06-01 |
| 1 XOF = | 0.0114 DKK | 87.5905 XOF = | 1 DKK | 2023-05-31 |
| 1 XOF = | 0.0114 DKK | 87.9793 XOF = | 1 DKK | 2023-05-30 |
| 1 XOF = | 0.0114 DKK | 88.0494 XOF = | 1 DKK | 2023-05-29 |
| 1 XOF = | 0.0114 DKK | 87.922 XOF = | 1 DKK | 2023-05-28 |
| 1 XOF = | 0.0114 DKK | 87.922 XOF = | 1 DKK | 2023-05-27 |
| 1 XOF = | 0.0114 DKK | 87.5984 XOF = | 1 DKK | 2023-05-26 |
| 1 XOF = | 0.0114 DKK | 87.8652 XOF = | 1 DKK | 2023-05-25 |
| 1 XOF = | 0.0114 DKK | 87.8389 XOF = | 1 DKK | 2023-05-24 |
| 1 XOF = | 0.0114 DKK | 88.0443 XOF = | 1 DKK | 2023-05-23 |
| 1 XOF = | 0.0114 DKK | 87.8304 XOF = | 1 DKK | 2023-05-22 |
| 1 XOF = | 0.0114 DKK | 87.7084 XOF = | 1 DKK | 2023-05-21 |
| 1 XOF = | 0.0114 DKK | 87.7072 XOF = | 1 DKK | 2023-05-20 |
| 1 XOF = | 0.0114 DKK | 87.4561 XOF = | 1 DKK | 2023-05-19 |
| 1 XOF = | 0.0114 DKK | 87.9634 XOF = | 1 DKK | 2023-05-18 |
| 1 XOF = | 0.0114 DKK | 87.9984 XOF = | 1 DKK | 2023-05-17 |
| 1 XOF = | 0.0114 DKK | 88.0575 XOF = | 1 DKK | 2023-05-16 |
| 1 XOF = | 0.0114 DKK | 87.377 XOF = | 1 DKK | 2023-05-15 |
| 1 XOF = | 0.0114 DKK | 87.3702 XOF = | 1 DKK | 2023-05-14 |
| 1 XOF = | 0.0114 DKK | 87.5 XOF = | 1 DKK | 2023-05-13 |
| 1 XOF = | 0.0114 DKK | 87.9775 XOF = | 1 DKK | 2023-05-12 |
| 1 XOF = | 0.0114 DKK | 87.9851 XOF = | 1 DKK | 2023-05-11 |
| 1 XOF = | 0.0114 DKK | 87.8457 XOF = | 1 DKK | 2023-05-10 |
| 1 XOF = | 0.0114 DKK | 87.7699 XOF = | 1 DKK | 2023-05-09 |
| 1 XOF = | 0.0114 DKK | 87.9298 XOF = | 1 DKK | 2023-05-08 |
| 1 XOF = | 0.0114 DKK | 87.9158 XOF = | 1 DKK | 2023-05-07 |
| 1 XOF = | 0.0114 DKK | 87.9158 XOF = | 1 DKK | 2023-05-06 |
| 1 XOF = | 0.0114 DKK | 87.7468 XOF = | 1 DKK | 2023-05-05 |
| 1 XOF = | 0.0113 DKK | 88.2421 XOF = | 1 DKK | 2023-05-04 |
| 1 XOF = | 0.0114 DKK | 88.0019 XOF = | 1 DKK | 2023-05-03 |
| 1 XOF = | 0.0114 DKK | 87.5106 XOF = | 1 DKK | 2023-05-02 |
| 1 XOF = | 0.0115 DKK | 87.0618 XOF = | 1 DKK | 2023-05-01 |
| 1 XOF = | 0.0115 DKK | 87.113 XOF = | 1 DKK | 2023-04-30 |
| 1 XOF = | 0.0114 DKK | 88.0207 XOF = | 1 DKK | 2023-04-29 |
| 1 XOF = | 0.0114 DKK | 87.9929 XOF = | 1 DKK | 2023-04-28 |
| 1 XOF = | 0.0114 DKK | 88.0575 XOF = | 1 DKK | 2023-04-27 |