Last Year History for XOF/CRC
| XOF | CRC | XOF | CRC | Date |
|---|---|---|---|---|
| 1 XOF = | 0.831 CRC | 1.2034 XOF = | 1 CRC | 2024-04-27 |
| 1 XOF = | 0.8219 CRC | 1.2168 XOF = | 1 CRC | 2024-04-26 |
| 1 XOF = | 0.8173 CRC | 1.2236 XOF = | 1 CRC | 2024-04-25 |
| 1 XOF = | 0.8151 CRC | 1.2268 XOF = | 1 CRC | 2024-04-24 |
| 1 XOF = | 0.8127 CRC | 1.2305 XOF = | 1 CRC | 2024-04-23 |
| 1 XOF = | 0.8152 CRC | 1.2268 XOF = | 1 CRC | 2024-04-22 |
| 1 XOF = | 0.8151 CRC | 1.2268 XOF = | 1 CRC | 2024-04-21 |
| 1 XOF = | 0.8151 CRC | 1.2268 XOF = | 1 CRC | 2024-04-20 |
| 1 XOF = | 0.8155 CRC | 1.2263 XOF = | 1 CRC | 2024-04-19 |
| 1 XOF = | 0.8127 CRC | 1.2304 XOF = | 1 CRC | 2024-04-18 |
| 1 XOF = | 0.8113 CRC | 1.2325 XOF = | 1 CRC | 2024-04-17 |
| 1 XOF = | 0.8138 CRC | 1.2289 XOF = | 1 CRC | 2024-04-16 |
| 1 XOF = | 0.8249 CRC | 1.2123 XOF = | 1 CRC | 2024-04-15 |
| 1 XOF = | 0.8249 CRC | 1.2123 XOF = | 1 CRC | 2024-04-14 |
| 1 XOF = | 0.828 CRC | 1.2078 XOF = | 1 CRC | 2024-04-13 |
| 1 XOF = | 0.8316 CRC | 1.2025 XOF = | 1 CRC | 2024-04-12 |
| 1 XOF = | 0.8424 CRC | 1.1871 XOF = | 1 CRC | 2024-04-11 |
| 1 XOF = | 0.8423 CRC | 1.1873 XOF = | 1 CRC | 2024-04-10 |
| 1 XOF = | 0.8403 CRC | 1.1901 XOF = | 1 CRC | 2024-04-09 |
| 1 XOF = | 0.8407 CRC | 1.1894 XOF = | 1 CRC | 2024-04-08 |
| 1 XOF = | 0.8408 CRC | 1.1894 XOF = | 1 CRC | 2024-04-07 |
| 1 XOF = | 0.8408 CRC | 1.1894 XOF = | 1 CRC | 2024-04-06 |
| 1 XOF = | 0.8427 CRC | 1.1866 XOF = | 1 CRC | 2024-04-05 |
| 1 XOF = | 0.8193 CRC | 1.2206 XOF = | 1 CRC | 2024-04-04 |
| 1 XOF = | 0.8218 CRC | 1.2168 XOF = | 1 CRC | 2024-04-03 |
| 1 XOF = | 0.8256 CRC | 1.2112 XOF = | 1 CRC | 2024-04-02 |
| 1 XOF = | 0.8272 CRC | 1.2089 XOF = | 1 CRC | 2024-04-01 |
| 1 XOF = | 0.8272 CRC | 1.2089 XOF = | 1 CRC | 2024-03-31 |
| 1 XOF = | 0.8272 CRC | 1.2089 XOF = | 1 CRC | 2024-03-30 |
| 1 XOF = | 0.8269 CRC | 1.2094 XOF = | 1 CRC | 2024-03-29 |
| 1 XOF = | 0.8385 CRC | 1.1926 XOF = | 1 CRC | 2024-03-28 |
| 1 XOF = | 0.834 CRC | 1.199 XOF = | 1 CRC | 2024-03-27 |
| 1 XOF = | 0.8296 CRC | 1.2054 XOF = | 1 CRC | 2024-03-26 |
| 1 XOF = | 0.8379 CRC | 1.1935 XOF = | 1 CRC | 2024-03-25 |
| 1 XOF = | 0.8379 CRC | 1.1935 XOF = | 1 CRC | 2024-03-24 |
| 1 XOF = | 0.8379 CRC | 1.1935 XOF = | 1 CRC | 2024-03-23 |
| 1 XOF = | 0.8363 CRC | 1.1957 XOF = | 1 CRC | 2024-03-22 |
| 1 XOF = | 0.8318 CRC | 1.2022 XOF = | 1 CRC | 2024-03-21 |
| 1 XOF = | 0.8327 CRC | 1.201 XOF = | 1 CRC | 2024-03-20 |
| 1 XOF = | 0.8456 CRC | 1.1825 XOF = | 1 CRC | 2024-03-19 |
| 1 XOF = | 0.8464 CRC | 1.1815 XOF = | 1 CRC | 2024-03-18 |
| 1 XOF = | 0.8464 CRC | 1.1815 XOF = | 1 CRC | 2024-03-17 |
| 1 XOF = | 0.8464 CRC | 1.1815 XOF = | 1 CRC | 2024-03-16 |
| 1 XOF = | 0.8519 CRC | 1.1739 XOF = | 1 CRC | 2024-03-15 |
| 1 XOF = | 0.8516 CRC | 1.1743 XOF = | 1 CRC | 2024-03-14 |
| 1 XOF = | 0.8526 CRC | 1.1729 XOF = | 1 CRC | 2024-03-13 |
| 1 XOF = | 0.8531 CRC | 1.1722 XOF = | 1 CRC | 2024-03-12 |
| 1 XOF = | 0.852 CRC | 1.1737 XOF = | 1 CRC | 2024-03-11 |
| 1 XOF = | 0.852 CRC | 1.1737 XOF = | 1 CRC | 2024-03-10 |
| 1 XOF = | 0.852 CRC | 1.1737 XOF = | 1 CRC | 2024-03-09 |
| 1 XOF = | 0.8474 CRC | 1.1801 XOF = | 1 CRC | 2024-03-08 |
| 1 XOF = | 0.852 CRC | 1.1736 XOF = | 1 CRC | 2024-03-07 |
| 1 XOF = | 0.8499 CRC | 1.1766 XOF = | 1 CRC | 2024-03-06 |
| 1 XOF = | 0.8508 CRC | 1.1753 XOF = | 1 CRC | 2024-03-05 |
| 1 XOF = | 0.8444 CRC | 1.1843 XOF = | 1 CRC | 2024-03-04 |
| 1 XOF = | 0.8444 CRC | 1.1843 XOF = | 1 CRC | 2024-03-03 |
| 1 XOF = | 0.8444 CRC | 1.1843 XOF = | 1 CRC | 2024-03-02 |
| 1 XOF = | 0.8456 CRC | 1.1825 XOF = | 1 CRC | 2024-03-01 |
| 1 XOF = | 0.8479 CRC | 1.1794 XOF = | 1 CRC | 2024-02-29 |
| 1 XOF = | 0.8516 CRC | 1.1743 XOF = | 1 CRC | 2024-02-28 |
| 1 XOF = | 0.8504 CRC | 1.176 XOF = | 1 CRC | 2024-02-27 |
| 1 XOF = | 0.8493 CRC | 1.1774 XOF = | 1 CRC | 2024-02-26 |
| 1 XOF = | 0.8493 CRC | 1.1774 XOF = | 1 CRC | 2024-02-25 |
| 1 XOF = | 0.8493 CRC | 1.1774 XOF = | 1 CRC | 2024-02-24 |
| 1 XOF = | 0.852 CRC | 1.1737 XOF = | 1 CRC | 2024-02-23 |
| 1 XOF = | 0.8452 CRC | 1.1832 XOF = | 1 CRC | 2024-02-22 |
| 1 XOF = | 0.8465 CRC | 1.1813 XOF = | 1 CRC | 2024-02-21 |
| 1 XOF = | 0.8449 CRC | 1.1836 XOF = | 1 CRC | 2024-02-20 |
| 1 XOF = | 0.8485 CRC | 1.1785 XOF = | 1 CRC | 2024-02-19 |
| 1 XOF = | 0.8485 CRC | 1.1785 XOF = | 1 CRC | 2024-02-18 |
| 1 XOF = | 0.8469 CRC | 1.1807 XOF = | 1 CRC | 2024-02-17 |
| 1 XOF = | 0.8473 CRC | 1.1802 XOF = | 1 CRC | 2024-02-16 |
| 1 XOF = | 0.8444 CRC | 1.1843 XOF = | 1 CRC | 2024-02-15 |
| 1 XOF = | 0.849 CRC | 1.1779 XOF = | 1 CRC | 2024-02-14 |
| 1 XOF = | 0.8484 CRC | 1.1787 XOF = | 1 CRC | 2024-02-13 |
| 1 XOF = | 0.8486 CRC | 1.1784 XOF = | 1 CRC | 2024-02-12 |
| 1 XOF = | 0.8485 CRC | 1.1785 XOF = | 1 CRC | 2024-02-11 |
| 1 XOF = | 0.8485 CRC | 1.1785 XOF = | 1 CRC | 2024-02-10 |
| 1 XOF = | 0.8481 CRC | 1.1791 XOF = | 1 CRC | 2024-02-09 |
| 1 XOF = | 0.8487 CRC | 1.1783 XOF = | 1 CRC | 2024-02-08 |
| 1 XOF = | 0.8461 CRC | 1.1819 XOF = | 1 CRC | 2024-02-07 |
| 1 XOF = | 0.8475 CRC | 1.18 XOF = | 1 CRC | 2024-02-06 |
| 1 XOF = | 0.8565 CRC | 1.1676 XOF = | 1 CRC | 2024-02-05 |
| 1 XOF = | 0.8635 CRC | 1.1581 XOF = | 1 CRC | 2024-02-04 |
| 1 XOF = | 0.8635 CRC | 1.1581 XOF = | 1 CRC | 2024-02-03 |
| 1 XOF = | 0.845 CRC | 1.1834 XOF = | 1 CRC | 2024-02-02 |
| 1 XOF = | 0.8475 CRC | 1.18 XOF = | 1 CRC | 2024-02-01 |
| 1 XOF = | 0.8476 CRC | 1.1798 XOF = | 1 CRC | 2024-01-31 |
| 1 XOF = | 0.8432 CRC | 1.186 XOF = | 1 CRC | 2024-01-30 |
| 1 XOF = | 0.8472 CRC | 1.1804 XOF = | 1 CRC | 2024-01-29 |
| 1 XOF = | 0.8472 CRC | 1.1804 XOF = | 1 CRC | 2024-01-28 |
| 1 XOF = | 0.8472 CRC | 1.1804 XOF = | 1 CRC | 2024-01-27 |
| 1 XOF = | 0.8514 CRC | 1.1745 XOF = | 1 CRC | 2024-01-26 |
| 1 XOF = | 0.8531 CRC | 1.1722 XOF = | 1 CRC | 2024-01-25 |
| 1 XOF = | 0.8511 CRC | 1.1749 XOF = | 1 CRC | 2024-01-24 |
| 1 XOF = | 0.8543 CRC | 1.1705 XOF = | 1 CRC | 2024-01-23 |
| 1 XOF = | 0.8538 CRC | 1.1712 XOF = | 1 CRC | 2024-01-22 |
| 1 XOF = | 0.8543 CRC | 1.1705 XOF = | 1 CRC | 2024-01-21 |
| 1 XOF = | 0.8562 CRC | 1.1679 XOF = | 1 CRC | 2024-01-20 |
| 1 XOF = | 0.8576 CRC | 1.1661 XOF = | 1 CRC | 2024-01-19 |
| 1 XOF = | 0.8566 CRC | 1.1674 XOF = | 1 CRC | 2024-01-18 |
| 1 XOF = | 0.863 CRC | 1.1587 XOF = | 1 CRC | 2024-01-17 |
| 1 XOF = | 0.8673 CRC | 1.153 XOF = | 1 CRC | 2024-01-16 |
| 1 XOF = | 0.8696 CRC | 1.15 XOF = | 1 CRC | 2024-01-15 |
| 1 XOF = | 0.868 CRC | 1.152 XOF = | 1 CRC | 2024-01-14 |
| 1 XOF = | 0.868 CRC | 1.152 XOF = | 1 CRC | 2024-01-13 |
| 1 XOF = | 0.8715 CRC | 1.1474 XOF = | 1 CRC | 2024-01-12 |
| 1 XOF = | 0.8696 CRC | 1.15 XOF = | 1 CRC | 2024-01-11 |
| 1 XOF = | 0.8659 CRC | 1.1549 XOF = | 1 CRC | 2024-01-10 |
| 1 XOF = | 0.8665 CRC | 1.1541 XOF = | 1 CRC | 2024-01-09 |
| 1 XOF = | 0.863 CRC | 1.1588 XOF = | 1 CRC | 2024-01-08 |
| 1 XOF = | 0.8639 CRC | 1.1575 XOF = | 1 CRC | 2024-01-07 |
| 1 XOF = | 0.8673 CRC | 1.153 XOF = | 1 CRC | 2024-01-06 |
| 1 XOF = | 0.8673 CRC | 1.153 XOF = | 1 CRC | 2024-01-05 |
| 1 XOF = | 0.865 CRC | 1.1561 XOF = | 1 CRC | 2024-01-04 |
| 1 XOF = | 0.8755 CRC | 1.1422 XOF = | 1 CRC | 2024-01-03 |
| 1 XOF = | 0.8773 CRC | 1.1398 XOF = | 1 CRC | 2024-01-02 |
| 1 XOF = | 0.8778 CRC | 1.1392 XOF = | 1 CRC | 2024-01-01 |
| 1 XOF = | 0.8773 CRC | 1.1398 XOF = | 1 CRC | 2023-12-31 |
| 1 XOF = | 0.8773 CRC | 1.1398 XOF = | 1 CRC | 2023-12-30 |
| 1 XOF = | 0.8835 CRC | 1.1318 XOF = | 1 CRC | 2023-12-29 |
| 1 XOF = | 0.878 CRC | 1.139 XOF = | 1 CRC | 2023-12-28 |
| 1 XOF = | 0.8764 CRC | 1.1411 XOF = | 1 CRC | 2023-12-27 |
| 1 XOF = | 0.8757 CRC | 1.142 XOF = | 1 CRC | 2023-12-26 |
| 1 XOF = | 0.8757 CRC | 1.142 XOF = | 1 CRC | 2023-12-25 |
| 1 XOF = | 0.8757 CRC | 1.142 XOF = | 1 CRC | 2023-12-24 |
| 1 XOF = | 0.8767 CRC | 1.1406 XOF = | 1 CRC | 2023-12-23 |
| 1 XOF = | 0.8746 CRC | 1.1434 XOF = | 1 CRC | 2023-12-22 |
| 1 XOF = | 0.8717 CRC | 1.1471 XOF = | 1 CRC | 2023-12-21 |
| 1 XOF = | 0.8738 CRC | 1.1444 XOF = | 1 CRC | 2023-12-20 |
| 1 XOF = | 0.8716 CRC | 1.1473 XOF = | 1 CRC | 2023-12-19 |
| 1 XOF = | 0.8787 CRC | 1.138 XOF = | 1 CRC | 2023-12-18 |
| 1 XOF = | 0.8787 CRC | 1.138 XOF = | 1 CRC | 2023-12-17 |
| 1 XOF = | 0.8787 CRC | 1.138 XOF = | 1 CRC | 2023-12-16 |
| 1 XOF = | 0.876 CRC | 1.1416 XOF = | 1 CRC | 2023-12-15 |
| 1 XOF = | 0.8665 CRC | 1.154 XOF = | 1 CRC | 2023-12-14 |
| 1 XOF = | 0.8683 CRC | 1.1516 XOF = | 1 CRC | 2023-12-13 |
| 1 XOF = | 0.865 CRC | 1.1561 XOF = | 1 CRC | 2023-12-12 |
| 1 XOF = | 0.8676 CRC | 1.1526 XOF = | 1 CRC | 2023-12-11 |
| 1 XOF = | 0.8676 CRC | 1.1526 XOF = | 1 CRC | 2023-12-10 |
| 1 XOF = | 0.8676 CRC | 1.1526 XOF = | 1 CRC | 2023-12-09 |
| 1 XOF = | 0.8659 CRC | 1.1549 XOF = | 1 CRC | 2023-12-08 |
| 1 XOF = | 0.8673 CRC | 1.153 XOF = | 1 CRC | 2023-12-07 |
| 1 XOF = | 0.8705 CRC | 1.1488 XOF = | 1 CRC | 2023-12-06 |
| 1 XOF = | 0.8769 CRC | 1.1404 XOF = | 1 CRC | 2023-12-05 |
| 1 XOF = | 0.8792 CRC | 1.1374 XOF = | 1 CRC | 2023-12-04 |
| 1 XOF = | 0.8792 CRC | 1.1374 XOF = | 1 CRC | 2023-12-03 |
| 1 XOF = | 0.8808 CRC | 1.1354 XOF = | 1 CRC | 2023-12-02 |
| 1 XOF = | 0.8881 CRC | 1.126 XOF = | 1 CRC | 2023-12-01 |
| 1 XOF = | 0.8871 CRC | 1.1273 XOF = | 1 CRC | 2023-11-30 |
| 1 XOF = | 0.8844 CRC | 1.1308 XOF = | 1 CRC | 2023-11-29 |
| 1 XOF = | 0.8844 CRC | 1.1307 XOF = | 1 CRC | 2023-11-28 |
| 1 XOF = | 0.8836 CRC | 1.1318 XOF = | 1 CRC | 2023-11-27 |
| 1 XOF = | 0.8833 CRC | 1.1321 XOF = | 1 CRC | 2023-11-26 |
| 1 XOF = | 0.8835 CRC | 1.1319 XOF = | 1 CRC | 2023-11-25 |
| 1 XOF = | 0.8833 CRC | 1.1321 XOF = | 1 CRC | 2023-11-24 |
| 1 XOF = | 0.8821 CRC | 1.1337 XOF = | 1 CRC | 2023-11-23 |
| 1 XOF = | 0.8851 CRC | 1.1298 XOF = | 1 CRC | 2023-11-22 |
| 1 XOF = | 0.8813 CRC | 1.1347 XOF = | 1 CRC | 2023-11-21 |
| 1 XOF = | 0.8804 CRC | 1.1358 XOF = | 1 CRC | 2023-11-20 |
| 1 XOF = | 0.8804 CRC | 1.1359 XOF = | 1 CRC | 2023-11-19 |
| 1 XOF = | 0.8804 CRC | 1.1359 XOF = | 1 CRC | 2023-11-18 |
| 1 XOF = | 0.8776 CRC | 1.1394 XOF = | 1 CRC | 2023-11-17 |
| 1 XOF = | 0.8684 CRC | 1.1515 XOF = | 1 CRC | 2023-11-16 |
| 1 XOF = | 0.8667 CRC | 1.1539 XOF = | 1 CRC | 2023-11-15 |
| 1 XOF = | 0.865 CRC | 1.1561 XOF = | 1 CRC | 2023-11-14 |
| 1 XOF = | 0.8666 CRC | 1.154 XOF = | 1 CRC | 2023-11-13 |
| 1 XOF = | 0.8642 CRC | 1.1571 XOF = | 1 CRC | 2023-11-12 |
| 1 XOF = | 0.8672 CRC | 1.1532 XOF = | 1 CRC | 2023-11-11 |
| 1 XOF = | 0.8651 CRC | 1.1559 XOF = | 1 CRC | 2023-11-10 |
| 1 XOF = | 0.8685 CRC | 1.1514 XOF = | 1 CRC | 2023-11-09 |
| 1 XOF = | 0.8691 CRC | 1.1506 XOF = | 1 CRC | 2023-11-08 |
| 1 XOF = | 0.8756 CRC | 1.1421 XOF = | 1 CRC | 2023-11-07 |
| 1 XOF = | 0.8616 CRC | 1.1606 XOF = | 1 CRC | 2023-11-06 |
| 1 XOF = | 0.8616 CRC | 1.1606 XOF = | 1 CRC | 2023-11-05 |
| 1 XOF = | 0.8616 CRC | 1.1606 XOF = | 1 CRC | 2023-11-04 |
| 1 XOF = | 0.8606 CRC | 1.162 XOF = | 1 CRC | 2023-11-03 |
| 1 XOF = | 0.8534 CRC | 1.1718 XOF = | 1 CRC | 2023-11-02 |
| 1 XOF = | 0.8549 CRC | 1.1698 XOF = | 1 CRC | 2023-11-01 |
| 1 XOF = | 0.8526 CRC | 1.1729 XOF = | 1 CRC | 2023-10-31 |
| 1 XOF = | 0.8547 CRC | 1.1701 XOF = | 1 CRC | 2023-10-30 |
| 1 XOF = | 0.8545 CRC | 1.1703 XOF = | 1 CRC | 2023-10-29 |
| 1 XOF = | 0.8571 CRC | 1.1668 XOF = | 1 CRC | 2023-10-28 |
| 1 XOF = | 0.853 CRC | 1.1723 XOF = | 1 CRC | 2023-10-27 |
| 1 XOF = | 0.8568 CRC | 1.1672 XOF = | 1 CRC | 2023-10-26 |
| 1 XOF = | 0.8609 CRC | 1.1616 XOF = | 1 CRC | 2023-10-25 |
| 1 XOF = | 0.8501 CRC | 1.1763 XOF = | 1 CRC | 2023-10-24 |
| 1 XOF = | 0.858 CRC | 1.1655 XOF = | 1 CRC | 2023-10-23 |
| 1 XOF = | 0.8566 CRC | 1.1674 XOF = | 1 CRC | 2023-10-22 |
| 1 XOF = | 0.8553 CRC | 1.1691 XOF = | 1 CRC | 2023-10-21 |
| 1 XOF = | 0.853 CRC | 1.1724 XOF = | 1 CRC | 2023-10-20 |
| 1 XOF = | 0.8557 CRC | 1.1686 XOF = | 1 CRC | 2023-10-19 |
| 1 XOF = | 0.8556 CRC | 1.1688 XOF = | 1 CRC | 2023-10-18 |
| 1 XOF = | 0.8523 CRC | 1.1733 XOF = | 1 CRC | 2023-10-17 |
| 1 XOF = | 0.8516 CRC | 1.1743 XOF = | 1 CRC | 2023-10-16 |
| 1 XOF = | 0.8516 CRC | 1.1743 XOF = | 1 CRC | 2023-10-15 |
| 1 XOF = | 0.8512 CRC | 1.1748 XOF = | 1 CRC | 2023-10-14 |
| 1 XOF = | 0.8717 CRC | 1.1472 XOF = | 1 CRC | 2023-10-13 |
| 1 XOF = | 0.8636 CRC | 1.158 XOF = | 1 CRC | 2023-10-12 |
| 1 XOF = | 0.8641 CRC | 1.1573 XOF = | 1 CRC | 2023-10-11 |
| 1 XOF = | 0.8554 CRC | 1.169 XOF = | 1 CRC | 2023-10-10 |
| 1 XOF = | 0.8615 CRC | 1.1608 XOF = | 1 CRC | 2023-10-09 |
| 1 XOF = | 0.8591 CRC | 1.1641 XOF = | 1 CRC | 2023-10-08 |
| 1 XOF = | 0.8591 CRC | 1.1641 XOF = | 1 CRC | 2023-10-07 |
| 1 XOF = | 0.8543 CRC | 1.1705 XOF = | 1 CRC | 2023-10-06 |
| 1 XOF = | 0.8538 CRC | 1.1712 XOF = | 1 CRC | 2023-10-05 |
| 1 XOF = | 0.8574 CRC | 1.1663 XOF = | 1 CRC | 2023-10-04 |
| 1 XOF = | 0.8586 CRC | 1.1647 XOF = | 1 CRC | 2023-10-03 |
| 1 XOF = | 0.8646 CRC | 1.1566 XOF = | 1 CRC | 2023-10-02 |
| 1 XOF = | 0.8635 CRC | 1.1581 XOF = | 1 CRC | 2023-10-01 |
| 1 XOF = | 0.8637 CRC | 1.1578 XOF = | 1 CRC | 2023-09-30 |
| 1 XOF = | 0.8657 CRC | 1.1551 XOF = | 1 CRC | 2023-09-29 |
| 1 XOF = | 0.8664 CRC | 1.1542 XOF = | 1 CRC | 2023-09-28 |
| 1 XOF = | 0.8699 CRC | 1.1496 XOF = | 1 CRC | 2023-09-27 |
| 1 XOF = | 0.8757 CRC | 1.1419 XOF = | 1 CRC | 2023-09-26 |
| 1 XOF = | 0.8705 CRC | 1.1488 XOF = | 1 CRC | 2023-09-25 |
| 1 XOF = | 0.869 CRC | 1.1508 XOF = | 1 CRC | 2023-09-24 |
| 1 XOF = | 0.8706 CRC | 1.1486 XOF = | 1 CRC | 2023-09-23 |
| 1 XOF = | 0.8659 CRC | 1.1549 XOF = | 1 CRC | 2023-09-22 |
| 1 XOF = | 0.8732 CRC | 1.1452 XOF = | 1 CRC | 2023-09-21 |
| 1 XOF = | 0.8656 CRC | 1.1553 XOF = | 1 CRC | 2023-09-20 |
| 1 XOF = | 0.8621 CRC | 1.16 XOF = | 1 CRC | 2023-09-19 |
| 1 XOF = | 0.8612 CRC | 1.1612 XOF = | 1 CRC | 2023-09-18 |
| 1 XOF = | 0.8612 CRC | 1.1612 XOF = | 1 CRC | 2023-09-17 |
| 1 XOF = | 0.8612 CRC | 1.1611 XOF = | 1 CRC | 2023-09-16 |
| 1 XOF = | 0.8823 CRC | 1.1334 XOF = | 1 CRC | 2023-09-15 |
| 1 XOF = | 0.8757 CRC | 1.142 XOF = | 1 CRC | 2023-09-14 |
| 1 XOF = | 0.878 CRC | 1.139 XOF = | 1 CRC | 2023-09-13 |
| 1 XOF = | 0.8778 CRC | 1.1392 XOF = | 1 CRC | 2023-09-12 |
| 1 XOF = | 0.8741 CRC | 1.1441 XOF = | 1 CRC | 2023-09-11 |
| 1 XOF = | 0.874 CRC | 1.1442 XOF = | 1 CRC | 2023-09-10 |
| 1 XOF = | 0.876 CRC | 1.1416 XOF = | 1 CRC | 2023-09-09 |
| 1 XOF = | 0.8744 CRC | 1.1436 XOF = | 1 CRC | 2023-09-08 |
| 1 XOF = | 0.8831 CRC | 1.1324 XOF = | 1 CRC | 2023-09-07 |
| 1 XOF = | 0.8822 CRC | 1.1335 XOF = | 1 CRC | 2023-09-06 |
| 1 XOF = | 0.8845 CRC | 1.1305 XOF = | 1 CRC | 2023-09-05 |
| 1 XOF = | 0.8915 CRC | 1.1217 XOF = | 1 CRC | 2023-09-04 |
| 1 XOF = | 0.8915 CRC | 1.1217 XOF = | 1 CRC | 2023-09-03 |
| 1 XOF = | 0.8915 CRC | 1.1217 XOF = | 1 CRC | 2023-09-02 |
| 1 XOF = | 0.8937 CRC | 1.119 XOF = | 1 CRC | 2023-09-01 |
| 1 XOF = | 0.8952 CRC | 1.1171 XOF = | 1 CRC | 2023-08-31 |
| 1 XOF = | 0.8883 CRC | 1.1257 XOF = | 1 CRC | 2023-08-30 |
| 1 XOF = | 0.8883 CRC | 1.1257 XOF = | 1 CRC | 2023-08-29 |
| 1 XOF = | 0.8875 CRC | 1.1268 XOF = | 1 CRC | 2023-08-28 |
| 1 XOF = | 0.8876 CRC | 1.1267 XOF = | 1 CRC | 2023-08-27 |
| 1 XOF = | 0.8883 CRC | 1.1257 XOF = | 1 CRC | 2023-08-26 |
| 1 XOF = | 0.8924 CRC | 1.1205 XOF = | 1 CRC | 2023-08-25 |
| 1 XOF = | 0.884 CRC | 1.1312 XOF = | 1 CRC | 2023-08-24 |
| 1 XOF = | 0.8883 CRC | 1.1257 XOF = | 1 CRC | 2023-08-23 |
| 1 XOF = | 0.8859 CRC | 1.1288 XOF = | 1 CRC | 2023-08-22 |
| 1 XOF = | 0.8837 CRC | 1.1316 XOF = | 1 CRC | 2023-08-21 |
| 1 XOF = | 0.8837 CRC | 1.1315 XOF = | 1 CRC | 2023-08-20 |
| 1 XOF = | 0.8523 CRC | 1.1733 XOF = | 1 CRC | 2023-08-19 |
| 1 XOF = | 0.8892 CRC | 1.1246 XOF = | 1 CRC | 2023-08-18 |
| 1 XOF = | 0.8917 CRC | 1.1215 XOF = | 1 CRC | 2023-08-17 |
| 1 XOF = | 0.8966 CRC | 1.1153 XOF = | 1 CRC | 2023-08-16 |
| 1 XOF = | 0.8929 CRC | 1.1199 XOF = | 1 CRC | 2023-08-15 |
| 1 XOF = | 0.8968 CRC | 1.115 XOF = | 1 CRC | 2023-08-14 |
| 1 XOF = | 0.8969 CRC | 1.115 XOF = | 1 CRC | 2023-08-13 |
| 1 XOF = | 0.8969 CRC | 1.115 XOF = | 1 CRC | 2023-08-12 |
| 1 XOF = | 0.902 CRC | 1.1086 XOF = | 1 CRC | 2023-08-11 |
| 1 XOF = | 0.9013 CRC | 1.1095 XOF = | 1 CRC | 2023-08-10 |
| 1 XOF = | 0.904 CRC | 1.1062 XOF = | 1 CRC | 2023-08-09 |
| 1 XOF = | 0.9042 CRC | 1.106 XOF = | 1 CRC | 2023-08-08 |
| 1 XOF = | 0.906 CRC | 1.1038 XOF = | 1 CRC | 2023-08-07 |
| 1 XOF = | 0.906 CRC | 1.1037 XOF = | 1 CRC | 2023-08-06 |
| 1 XOF = | 0.906 CRC | 1.1037 XOF = | 1 CRC | 2023-08-05 |
| 1 XOF = | 0.9055 CRC | 1.1044 XOF = | 1 CRC | 2023-08-04 |
| 1 XOF = | 0.912 CRC | 1.0965 XOF = | 1 CRC | 2023-08-03 |
| 1 XOF = | 0.9115 CRC | 1.0971 XOF = | 1 CRC | 2023-08-02 |
| 1 XOF = | 0.9091 CRC | 1.1 XOF = | 1 CRC | 2023-08-01 |
| 1 XOF = | 0.9054 CRC | 1.1045 XOF = | 1 CRC | 2023-07-31 |
| 1 XOF = | 0.9054 CRC | 1.1045 XOF = | 1 CRC | 2023-07-30 |
| 1 XOF = | 0.9054 CRC | 1.1045 XOF = | 1 CRC | 2023-07-29 |
| 1 XOF = | 0.9249 CRC | 1.0812 XOF = | 1 CRC | 2023-07-28 |
| 1 XOF = | 0.9101 CRC | 1.0987 XOF = | 1 CRC | 2023-07-27 |
| 1 XOF = | 0.9019 CRC | 1.1088 XOF = | 1 CRC | 2023-07-26 |
| 1 XOF = | 0.9074 CRC | 1.102 XOF = | 1 CRC | 2023-07-25 |
| 1 XOF = | 0.9095 CRC | 1.0995 XOF = | 1 CRC | 2023-07-24 |
| 1 XOF = | 0.9095 CRC | 1.0995 XOF = | 1 CRC | 2023-07-23 |
| 1 XOF = | 0.9091 CRC | 1.1 XOF = | 1 CRC | 2023-07-22 |
| 1 XOF = | 0.9167 CRC | 1.0909 XOF = | 1 CRC | 2023-07-21 |
| 1 XOF = | 0.9201 CRC | 1.0868 XOF = | 1 CRC | 2023-07-20 |
| 1 XOF = | 0.9229 CRC | 1.0835 XOF = | 1 CRC | 2023-07-19 |
| 1 XOF = | 0.9252 CRC | 1.0808 XOF = | 1 CRC | 2023-07-18 |
| 1 XOF = | 0.9305 CRC | 1.0746 XOF = | 1 CRC | 2023-07-17 |
| 1 XOF = | 0.9305 CRC | 1.0746 XOF = | 1 CRC | 2023-07-16 |
| 1 XOF = | 0.9287 CRC | 1.0767 XOF = | 1 CRC | 2023-07-15 |
| 1 XOF = | 0.9283 CRC | 1.0773 XOF = | 1 CRC | 2023-07-14 |
| 1 XOF = | 0.9179 CRC | 1.0895 XOF = | 1 CRC | 2023-07-13 |
| 1 XOF = | 0.9186 CRC | 1.0886 XOF = | 1 CRC | 2023-07-12 |
| 1 XOF = | 0.9095 CRC | 1.0995 XOF = | 1 CRC | 2023-07-11 |
| 1 XOF = | 0.902 CRC | 1.1086 XOF = | 1 CRC | 2023-07-10 |
| 1 XOF = | 0.902 CRC | 1.1086 XOF = | 1 CRC | 2023-07-09 |
| 1 XOF = | 0.902 CRC | 1.1086 XOF = | 1 CRC | 2023-07-08 |
| 1 XOF = | 0.8967 CRC | 1.1152 XOF = | 1 CRC | 2023-07-07 |
| 1 XOF = | 0.9039 CRC | 1.1064 XOF = | 1 CRC | 2023-07-06 |
| 1 XOF = | 0.9013 CRC | 1.1095 XOF = | 1 CRC | 2023-07-05 |
| 1 XOF = | 0.9026 CRC | 1.108 XOF = | 1 CRC | 2023-07-04 |
| 1 XOF = | 0.8982 CRC | 1.1133 XOF = | 1 CRC | 2023-07-03 |
| 1 XOF = | 0.9071 CRC | 1.1024 XOF = | 1 CRC | 2023-07-02 |
| 1 XOF = | 0.9071 CRC | 1.1024 XOF = | 1 CRC | 2023-07-01 |
| 1 XOF = | 0.9046 CRC | 1.1054 XOF = | 1 CRC | 2023-06-30 |
| 1 XOF = | 0.9057 CRC | 1.1041 XOF = | 1 CRC | 2023-06-29 |
| 1 XOF = | 0.9045 CRC | 1.1056 XOF = | 1 CRC | 2023-06-28 |
| 1 XOF = | 0.9004 CRC | 1.1107 XOF = | 1 CRC | 2023-06-27 |
| 1 XOF = | 0.8967 CRC | 1.1152 XOF = | 1 CRC | 2023-06-26 |
| 1 XOF = | 0.8967 CRC | 1.1152 XOF = | 1 CRC | 2023-06-25 |
| 1 XOF = | 0.9078 CRC | 1.1016 XOF = | 1 CRC | 2023-06-23 |
| 1 XOF = | 0.8995 CRC | 1.1118 XOF = | 1 CRC | 2023-06-22 |
| 1 XOF = | 0.9007 CRC | 1.1103 XOF = | 1 CRC | 2023-06-21 |
| 1 XOF = | 0.8998 CRC | 1.1114 XOF = | 1 CRC | 2023-06-20 |
| 1 XOF = | 0.9019 CRC | 1.1088 XOF = | 1 CRC | 2023-06-19 |
| 1 XOF = | 0.9019 CRC | 1.1088 XOF = | 1 CRC | 2023-06-18 |
| 1 XOF = | 0.8905 CRC | 1.123 XOF = | 1 CRC | 2023-06-17 |
| 1 XOF = | 0.895 CRC | 1.1173 XOF = | 1 CRC | 2023-06-16 |
| 1 XOF = | 0.8924 CRC | 1.1205 XOF = | 1 CRC | 2023-06-15 |
| 1 XOF = | 0.8939 CRC | 1.1187 XOF = | 1 CRC | 2023-06-14 |
| 1 XOF = | 0.8871 CRC | 1.1273 XOF = | 1 CRC | 2023-06-13 |
| 1 XOF = | 0.8831 CRC | 1.1323 XOF = | 1 CRC | 2023-06-12 |
| 1 XOF = | 0.8831 CRC | 1.1323 XOF = | 1 CRC | 2023-06-11 |
| 1 XOF = | 0.8831 CRC | 1.1323 XOF = | 1 CRC | 2023-06-10 |
| 1 XOF = | 0.8784 CRC | 1.1384 XOF = | 1 CRC | 2023-06-09 |
| 1 XOF = | 0.8772 CRC | 1.14 XOF = | 1 CRC | 2023-06-08 |
| 1 XOF = | 0.878 CRC | 1.139 XOF = | 1 CRC | 2023-06-07 |
| 1 XOF = | 0.877 CRC | 1.1402 XOF = | 1 CRC | 2023-06-06 |
| 1 XOF = | 0.8845 CRC | 1.1306 XOF = | 1 CRC | 2023-06-05 |
| 1 XOF = | 0.8845 CRC | 1.1306 XOF = | 1 CRC | 2023-06-04 |
| 1 XOF = | 0.8842 CRC | 1.1309 XOF = | 1 CRC | 2023-06-03 |
| 1 XOF = | 0.8808 CRC | 1.1354 XOF = | 1 CRC | 2023-06-02 |
| 1 XOF = | 0.8789 CRC | 1.1378 XOF = | 1 CRC | 2023-06-01 |
| 1 XOF = | 0.8847 CRC | 1.1304 XOF = | 1 CRC | 2023-05-31 |
| 1 XOF = | 0.8792 CRC | 1.1374 XOF = | 1 CRC | 2023-05-30 |
| 1 XOF = | 0.8796 CRC | 1.1368 XOF = | 1 CRC | 2023-05-29 |
| 1 XOF = | 0.8796 CRC | 1.1369 XOF = | 1 CRC | 2023-05-28 |
| 1 XOF = | 0.8796 CRC | 1.1369 XOF = | 1 CRC | 2023-05-27 |
| 1 XOF = | 0.8821 CRC | 1.1337 XOF = | 1 CRC | 2023-05-26 |
| 1 XOF = | 0.8812 CRC | 1.1348 XOF = | 1 CRC | 2023-05-25 |
| 1 XOF = | 0.8823 CRC | 1.1334 XOF = | 1 CRC | 2023-05-24 |
| 1 XOF = | 0.8815 CRC | 1.1345 XOF = | 1 CRC | 2023-05-23 |
| 1 XOF = | 0.8816 CRC | 1.1343 XOF = | 1 CRC | 2023-05-22 |
| 1 XOF = | 0.8816 CRC | 1.1343 XOF = | 1 CRC | 2023-05-21 |
| 1 XOF = | 0.884 CRC | 1.1312 XOF = | 1 CRC | 2023-05-20 |
| 1 XOF = | 0.8839 CRC | 1.1314 XOF = | 1 CRC | 2023-05-19 |
| 1 XOF = | 0.8831 CRC | 1.1324 XOF = | 1 CRC | 2023-05-18 |
| 1 XOF = | 0.8862 CRC | 1.1284 XOF = | 1 CRC | 2023-05-17 |
| 1 XOF = | 0.8873 CRC | 1.127 XOF = | 1 CRC | 2023-05-16 |
| 1 XOF = | 0.8897 CRC | 1.124 XOF = | 1 CRC | 2023-05-15 |
| 1 XOF = | 0.8897 CRC | 1.124 XOF = | 1 CRC | 2023-05-14 |
| 1 XOF = | 0.8919 CRC | 1.1212 XOF = | 1 CRC | 2023-05-13 |
| 1 XOF = | 0.8926 CRC | 1.1203 XOF = | 1 CRC | 2023-05-12 |
| 1 XOF = | 0.9011 CRC | 1.1098 XOF = | 1 CRC | 2023-05-11 |
| 1 XOF = | 0.9055 CRC | 1.1044 XOF = | 1 CRC | 2023-05-10 |
| 1 XOF = | 0.914 CRC | 1.0941 XOF = | 1 CRC | 2023-05-09 |
| 1 XOF = | 0.9127 CRC | 1.0956 XOF = | 1 CRC | 2023-05-08 |
| 1 XOF = | 0.9127 CRC | 1.0957 XOF = | 1 CRC | 2023-05-07 |
| 1 XOF = | 0.9127 CRC | 1.0957 XOF = | 1 CRC | 2023-05-06 |
| 1 XOF = | 0.9133 CRC | 1.0949 XOF = | 1 CRC | 2023-05-05 |
| 1 XOF = | 0.914 CRC | 1.094 XOF = | 1 CRC | 2023-05-04 |
| 1 XOF = | 0.9066 CRC | 1.103 XOF = | 1 CRC | 2023-05-03 |
| 1 XOF = | 0.9056 CRC | 1.1043 XOF = | 1 CRC | 2023-05-02 |
| 1 XOF = | 0.9032 CRC | 1.1072 XOF = | 1 CRC | 2023-05-01 |
| 1 XOF = | 0.9032 CRC | 1.1072 XOF = | 1 CRC | 2023-04-30 |
| 1 XOF = | 0.9058 CRC | 1.104 XOF = | 1 CRC | 2023-04-29 |
| 1 XOF = | 0.8982 CRC | 1.1133 XOF = | 1 CRC | 2023-04-28 |