Last Year History for VEF/UAH
| VEF | UAH | VEF | UAH | Date |
|---|---|---|---|---|
| 1 VEF = | 0 UAH | 92278.0454 VEF = | 1 UAH | 2024-05-05 |
| 1 VEF = | 0 UAH | 92278.0454 VEF = | 1 UAH | 2024-05-04 |
| 1 VEF = | 0 UAH | 91877.1336 VEF = | 1 UAH | 2024-05-03 |
| 1 VEF = | 0 UAH | 91846.6176 VEF = | 1 UAH | 2024-05-02 |
| 1 VEF = | 0 UAH | 91077.8847 VEF = | 1 UAH | 2024-05-01 |
| 1 VEF = | 0 UAH | 91305.1478 VEF = | 1 UAH | 2024-04-30 |
| 1 VEF = | 0 UAH | 91371.7043 VEF = | 1 UAH | 2024-04-29 |
| 1 VEF = | 0 UAH | 91257.5354 VEF = | 1 UAH | 2024-04-28 |
| 1 VEF = | 0 UAH | 91257.5354 VEF = | 1 UAH | 2024-04-27 |
| 1 VEF = | 0 UAH | 91418.7438 VEF = | 1 UAH | 2024-04-26 |
| 1 VEF = | 0 UAH | 91756.818 VEF = | 1 UAH | 2024-04-25 |
| 1 VEF = | 0 UAH | 91977.9104 VEF = | 1 UAH | 2024-04-24 |
| 1 VEF = | 0 UAH | 91179.2097 VEF = | 1 UAH | 2024-04-23 |
| 1 VEF = | 0 UAH | 91042.8631 VEF = | 1 UAH | 2024-04-22 |
| 1 VEF = | 0 UAH | 91184.7179 VEF = | 1 UAH | 2024-04-21 |
| 1 VEF = | 0 UAH | 91184.7179 VEF = | 1 UAH | 2024-04-20 |
| 1 VEF = | 0 UAH | 91054.3051 VEF = | 1 UAH | 2024-04-19 |
| 1 VEF = | 0 UAH | 91878.9979 VEF = | 1 UAH | 2024-04-18 |
| 1 VEF = | 0 UAH | 91496.0952 VEF = | 1 UAH | 2024-04-17 |
| 1 VEF = | 0 UAH | 91192.2929 VEF = | 1 UAH | 2024-04-16 |
| 1 VEF = | 0 UAH | 91879.4639 VEF = | 1 UAH | 2024-04-15 |
| 1 VEF = | 0 UAH | 92073.0576 VEF = | 1 UAH | 2024-04-14 |
| 1 VEF = | 0 UAH | 91900.4419 VEF = | 1 UAH | 2024-04-13 |
| 1 VEF = | 0 UAH | 92357.3293 VEF = | 1 UAH | 2024-04-12 |
| 1 VEF = | 0 UAH | 91824.7331 VEF = | 1 UAH | 2024-04-11 |
| 1 VEF = | 0 UAH | 92988.1844 VEF = | 1 UAH | 2024-04-10 |
| 1 VEF = | 0 UAH | 93135.2132 VEF = | 1 UAH | 2024-04-09 |
| 1 VEF = | 0 UAH | 93215.7377 VEF = | 1 UAH | 2024-04-08 |
| 1 VEF = | 0 UAH | 93408.5061 VEF = | 1 UAH | 2024-04-07 |
| 1 VEF = | 0 UAH | 93408.5061 VEF = | 1 UAH | 2024-04-06 |
| 1 VEF = | 0 UAH | 92709.2744 VEF = | 1 UAH | 2024-04-05 |
| 1 VEF = | 0 UAH | 93099.3097 VEF = | 1 UAH | 2024-04-04 |
| 1 VEF = | 0 UAH | 92307.9079 VEF = | 1 UAH | 2024-04-03 |
| 1 VEF = | 0 UAH | 92390.7776 VEF = | 1 UAH | 2024-04-02 |
| 1 VEF = | 0 UAH | 92336.1983 VEF = | 1 UAH | 2024-04-01 |
| 1 VEF = | 0 UAH | 92423.9794 VEF = | 1 UAH | 2024-03-31 |
| 1 VEF = | 0 UAH | 92576.8885 VEF = | 1 UAH | 2024-03-30 |
| 1 VEF = | 0 UAH | 92353.8639 VEF = | 1 UAH | 2024-03-29 |
| 1 VEF = | 0 UAH | 92333.8145 VEF = | 1 UAH | 2024-03-28 |
| 1 VEF = | 0 UAH | 92294.9152 VEF = | 1 UAH | 2024-03-27 |
| 1 VEF = | 0 UAH | 92518.9568 VEF = | 1 UAH | 2024-03-26 |
| 1 VEF = | 0 UAH | 92919.7662 VEF = | 1 UAH | 2024-03-25 |
| 1 VEF = | 0 UAH | 93296.8445 VEF = | 1 UAH | 2024-03-24 |
| 1 VEF = | 0 UAH | 93319.4998 VEF = | 1 UAH | 2024-03-23 |
| 1 VEF = | 0 UAH | 92652.4631 VEF = | 1 UAH | 2024-03-22 |
| 1 VEF = | 0 UAH | 93283.634 VEF = | 1 UAH | 2024-03-21 |
| 1 VEF = | 0 UAH | 92614.3106 VEF = | 1 UAH | 2024-03-20 |
| 1 VEF = | 0 UAH | 92669.8639 VEF = | 1 UAH | 2024-03-19 |
| 1 VEF = | 0 UAH | 93337.0095 VEF = | 1 UAH | 2024-03-18 |
| 1 VEF = | 0 UAH | 93269.7511 VEF = | 1 UAH | 2024-03-17 |
| 1 VEF = | 0 UAH | 93366.6448 VEF = | 1 UAH | 2024-03-16 |
| 1 VEF = | 0 UAH | 93069.9888 VEF = | 1 UAH | 2024-03-15 |
| 1 VEF = | 0 UAH | 93372.9295 VEF = | 1 UAH | 2024-03-14 |
| 1 VEF = | 0 UAH | 93816.7363 VEF = | 1 UAH | 2024-03-13 |
| 1 VEF = | 0 UAH | 94084.268 VEF = | 1 UAH | 2024-03-12 |
| 1 VEF = | 0 UAH | 94541.9037 VEF = | 1 UAH | 2024-03-11 |
| 1 VEF = | 0 UAH | 94522.1445 VEF = | 1 UAH | 2024-03-10 |
| 1 VEF = | 0 UAH | 94522.1445 VEF = | 1 UAH | 2024-03-09 |
| 1 VEF = | 0 UAH | 95243.7869 VEF = | 1 UAH | 2024-03-08 |
| 1 VEF = | 0 UAH | 94562.7989 VEF = | 1 UAH | 2024-03-07 |
| 1 VEF = | 0 UAH | 93817.3736 VEF = | 1 UAH | 2024-03-06 |
| 1 VEF = | 0 UAH | 94024.7839 VEF = | 1 UAH | 2024-03-05 |
| 1 VEF = | 0 UAH | 94685.3587 VEF = | 1 UAH | 2024-03-04 |
| 1 VEF = | 0 UAH | 94809.493 VEF = | 1 UAH | 2024-03-03 |
| 1 VEF = | 0 UAH | 94836.8322 VEF = | 1 UAH | 2024-03-02 |
| 1 VEF = | 0 UAH | 94694.8167 VEF = | 1 UAH | 2024-03-01 |
| 1 VEF = | 0 UAH | 94586.3174 VEF = | 1 UAH | 2024-02-29 |
| 1 VEF = | 0 UAH | 93913.0707 VEF = | 1 UAH | 2024-02-28 |
| 1 VEF = | 0 UAH | 93771.9812 VEF = | 1 UAH | 2024-02-27 |
| 1 VEF = | 0 UAH | 94346.4087 VEF = | 1 UAH | 2024-02-26 |
| 1 VEF = | 0 UAH | 94520.4656 VEF = | 1 UAH | 2024-02-25 |
| 1 VEF = | 0 UAH | 94622.4469 VEF = | 1 UAH | 2024-02-24 |
| 1 VEF = | 0 UAH | 93888.1688 VEF = | 1 UAH | 2024-02-23 |
| 1 VEF = | 0 UAH | 94049.7969 VEF = | 1 UAH | 2024-02-22 |
| 1 VEF = | 0 UAH | 94196.058 VEF = | 1 UAH | 2024-02-21 |
| 1 VEF = | 0 UAH | 94645.5584 VEF = | 1 UAH | 2024-02-20 |
| 1 VEF = | 0 UAH | 95084.7239 VEF = | 1 UAH | 2024-02-19 |
| 1 VEF = | 0 UAH | 95069.4921 VEF = | 1 UAH | 2024-02-18 |
| 1 VEF = | 0 UAH | 95125.1986 VEF = | 1 UAH | 2024-02-17 |
| 1 VEF = | 0 UAH | 95841.0043 VEF = | 1 UAH | 2024-02-16 |
| 1 VEF = | 0 UAH | 95212.597 VEF = | 1 UAH | 2024-02-15 |
| 1 VEF = | 0 UAH | 94486.4389 VEF = | 1 UAH | 2024-02-14 |
| 1 VEF = | 0 UAH | 95414.052 VEF = | 1 UAH | 2024-02-13 |
| 1 VEF = | 0 UAH | 96186.5613 VEF = | 1 UAH | 2024-02-12 |
| 1 VEF = | 0 UAH | 96104.3414 VEF = | 1 UAH | 2024-02-11 |
| 1 VEF = | 0 UAH | 96207.7472 VEF = | 1 UAH | 2024-02-10 |
| 1 VEF = | 0 UAH | 96514.2821 VEF = | 1 UAH | 2024-02-09 |
| 1 VEF = | 0 UAH | 96398.5978 VEF = | 1 UAH | 2024-02-08 |
| 1 VEF = | 0 UAH | 96453.5946 VEF = | 1 UAH | 2024-02-07 |
| 1 VEF = | 0 UAH | 96348.757 VEF = | 1 UAH | 2024-02-06 |
| 1 VEF = | 0 UAH | 95429.3951 VEF = | 1 UAH | 2024-02-05 |
| 1 VEF = | 0 UAH | 95691.8663 VEF = | 1 UAH | 2024-02-04 |
| 1 VEF = | 0 UAH | 95827.1241 VEF = | 1 UAH | 2024-02-03 |
| 1 VEF = | 0 UAH | 96704.8603 VEF = | 1 UAH | 2024-02-02 |
| 1 VEF = | 0 UAH | 95966.3709 VEF = | 1 UAH | 2024-02-01 |
| 1 VEF = | 0 UAH | 95414.9884 VEF = | 1 UAH | 2024-01-31 |
| 1 VEF = | 0 UAH | 95411.1232 VEF = | 1 UAH | 2024-01-30 |
| 1 VEF = | 0 UAH | 95099.6257 VEF = | 1 UAH | 2024-01-29 |
| 1 VEF = | 0 UAH | 95155.5833 VEF = | 1 UAH | 2024-01-28 |
| 1 VEF = | 0 UAH | 95255.1333 VEF = | 1 UAH | 2024-01-27 |
| 1 VEF = | 0 UAH | 95459.3562 VEF = | 1 UAH | 2024-01-26 |
| 1 VEF = | 0 UAH | 96105.6304 VEF = | 1 UAH | 2024-01-25 |
| 1 VEF = | 0 UAH | 96132.9988 VEF = | 1 UAH | 2024-01-24 |
| 1 VEF = | 0 UAH | 96446.8931 VEF = | 1 UAH | 2024-01-23 |
| 1 VEF = | 0 UAH | 96225.6799 VEF = | 1 UAH | 2024-01-22 |
| 1 VEF = | 0 UAH | 96378.6492 VEF = | 1 UAH | 2024-01-21 |
| 1 VEF = | 0 UAH | 96140.077 VEF = | 1 UAH | 2024-01-20 |
| 1 VEF = | 0 UAH | 95585.6516 VEF = | 1 UAH | 2024-01-19 |
| 1 VEF = | 0 UAH | 95224.1017 VEF = | 1 UAH | 2024-01-18 |
| 1 VEF = | 0 UAH | 94604.828 VEF = | 1 UAH | 2024-01-17 |
| 1 VEF = | 0 UAH | 94610.353 VEF = | 1 UAH | 2024-01-16 |
| 1 VEF = | 0 UAH | 94853.4771 VEF = | 1 UAH | 2024-01-15 |
| 1 VEF = | 0 UAH | 94943.8321 VEF = | 1 UAH | 2024-01-14 |
| 1 VEF = | 0 UAH | 95006.5348 VEF = | 1 UAH | 2024-01-13 |
| 1 VEF = | 0 UAH | 94754.965 VEF = | 1 UAH | 2024-01-12 |
| 1 VEF = | 0 UAH | 94216.4493 VEF = | 1 UAH | 2024-01-11 |
| 1 VEF = | 0 UAH | 94065.5199 VEF = | 1 UAH | 2024-01-10 |
| 1 VEF = | 0 UAH | 94219.9107 VEF = | 1 UAH | 2024-01-09 |
| 1 VEF = | 0 UAH | 94528.8826 VEF = | 1 UAH | 2024-01-08 |
| 1 VEF = | 0 UAH | 94772.4151 VEF = | 1 UAH | 2024-01-07 |
| 1 VEF = | 0 UAH | 94857.8237 VEF = | 1 UAH | 2024-01-06 |
| 1 VEF = | 0 UAH | 94322.4435 VEF = | 1 UAH | 2024-01-05 |
| 1 VEF = | 0 UAH | 93957.0874 VEF = | 1 UAH | 2024-01-04 |
| 1 VEF = | 0 UAH | 94087.3302 VEF = | 1 UAH | 2024-01-03 |
| 1 VEF = | 0 UAH | 94100.8157 VEF = | 1 UAH | 2024-01-02 |
| 1 VEF = | 0 UAH | 94012.4315 VEF = | 1 UAH | 2024-01-01 |
| 1 VEF = | 0 UAH | 94112.0109 VEF = | 1 UAH | 2023-12-31 |
| 1 VEF = | 0 UAH | 94320.3156 VEF = | 1 UAH | 2023-12-30 |
| 1 VEF = | 0 UAH | 93596.2396 VEF = | 1 UAH | 2023-12-29 |
| 1 VEF = | 0 UAH | 95090.1862 VEF = | 1 UAH | 2023-12-28 |
| 1 VEF = | 0 UAH | 95241.6329 VEF = | 1 UAH | 2023-12-27 |
| 1 VEF = | 0 UAH | 95244.2957 VEF = | 1 UAH | 2023-12-26 |
| 1 VEF = | 0 UAH | 95053.6415 VEF = | 1 UAH | 2023-12-25 |
| 1 VEF = | 0 UAH | 95083.5986 VEF = | 1 UAH | 2023-12-24 |
| 1 VEF = | 0 UAH | 95245.5439 VEF = | 1 UAH | 2023-12-23 |
| 1 VEF = | 0 UAH | 95028.1114 VEF = | 1 UAH | 2023-12-22 |
| 1 VEF = | 0 UAH | 94854.7886 VEF = | 1 UAH | 2023-12-21 |
| 1 VEF = | 0 UAH | 95609.2321 VEF = | 1 UAH | 2023-12-20 |
| 1 VEF = | 0 UAH | 95924.8644 VEF = | 1 UAH | 2023-12-19 |
| 1 VEF = | 0 UAH | 95414.2345 VEF = | 1 UAH | 2023-12-18 |
| 1 VEF = | 0 UAH | 95596.3613 VEF = | 1 UAH | 2023-12-17 |
| 1 VEF = | 0 UAH | 95549.6426 VEF = | 1 UAH | 2023-12-16 |
| 1 VEF = | 0 UAH | 96621.7445 VEF = | 1 UAH | 2023-12-15 |
| 1 VEF = | 0 UAH | 96999.6453 VEF = | 1 UAH | 2023-12-14 |
| 1 VEF = | 0 UAH | 96119.8385 VEF = | 1 UAH | 2023-12-13 |
| 1 VEF = | 0 UAH | 96396.8627 VEF = | 1 UAH | 2023-12-12 |
| 1 VEF = | 0 UAH | 96597.798 VEF = | 1 UAH | 2023-12-11 |
| 1 VEF = | 0 UAH | 96616.7622 VEF = | 1 UAH | 2023-12-10 |
| 1 VEF = | 0 UAH | 96718.7653 VEF = | 1 UAH | 2023-12-09 |
| 1 VEF = | 0 UAH | 97019.4652 VEF = | 1 UAH | 2023-12-08 |
| 1 VEF = | 0 UAH | 96677.0571 VEF = | 1 UAH | 2023-12-07 |
| 1 VEF = | 0 UAH | 96452.632 VEF = | 1 UAH | 2023-12-06 |
| 1 VEF = | 0 UAH | 96917.9371 VEF = | 1 UAH | 2023-12-05 |
| 1 VEF = | 0 UAH | 97223.8638 VEF = | 1 UAH | 2023-12-04 |
| 1 VEF = | 0 UAH | 97412.94 VEF = | 1 UAH | 2023-12-03 |
| 1 VEF = | 0 UAH | 97235.4109 VEF = | 1 UAH | 2023-12-02 |
| 1 VEF = | 0 UAH | 97406.9238 VEF = | 1 UAH | 2023-12-01 |
| 1 VEF = | 0 UAH | 97222.3213 VEF = | 1 UAH | 2023-11-30 |
| 1 VEF = | 0 UAH | 97895.6241 VEF = | 1 UAH | 2023-11-29 |
| 1 VEF = | 0 UAH | 97783.1126 VEF = | 1 UAH | 2023-11-28 |
| 1 VEF = | 0 UAH | 98377.1467 VEF = | 1 UAH | 2023-11-27 |
| 1 VEF = | 0 UAH | 98413.0911 VEF = | 1 UAH | 2023-11-26 |
| 1 VEF = | 0 UAH | 98215.1917 VEF = | 1 UAH | 2023-11-25 |
| 1 VEF = | 0 UAH | 98128.518 VEF = | 1 UAH | 2023-11-24 |
| 1 VEF = | 0 UAH | 98079.055 VEF = | 1 UAH | 2023-11-23 |
| 1 VEF = | 0 UAH | 97855.2286 VEF = | 1 UAH | 2023-11-22 |
| 1 VEF = | 0 UAH | 98662.3303 VEF = | 1 UAH | 2023-11-21 |
| 1 VEF = | 0 UAH | 98243.6977 VEF = | 1 UAH | 2023-11-20 |
| 1 VEF = | 0 UAH | 98392.9843 VEF = | 1 UAH | 2023-11-19 |
| 1 VEF = | 0 UAH | 98414.4075 VEF = | 1 UAH | 2023-11-18 |
| 1 VEF = | 0 UAH | 97612.9987 VEF = | 1 UAH | 2023-11-17 |
| 1 VEF = | 0 UAH | 97403.8037 VEF = | 1 UAH | 2023-11-16 |
| 1 VEF = | 0 UAH | 98543.0131 VEF = | 1 UAH | 2023-11-15 |
| 1 VEF = | 0 UAH | 97471.0623 VEF = | 1 UAH | 2023-11-14 |
| 1 VEF = | 0 UAH | 97716.1532 VEF = | 1 UAH | 2023-11-13 |
| 1 VEF = | 0 UAH | 97985.1464 VEF = | 1 UAH | 2023-11-12 |
| 1 VEF = | 0 UAH | 97967.0797 VEF = | 1 UAH | 2023-11-11 |
| 1 VEF = | 0 UAH | 97395.9935 VEF = | 1 UAH | 2023-11-10 |
| 1 VEF = | 0 UAH | 97855.8661 VEF = | 1 UAH | 2023-11-09 |
| 1 VEF = | 0 UAH | 97814.4219 VEF = | 1 UAH | 2023-11-08 |
| 1 VEF = | 0 UAH | 97154.439 VEF = | 1 UAH | 2023-11-07 |
| 1 VEF = | 0 UAH | 97903.8362 VEF = | 1 UAH | 2023-11-06 |
| 1 VEF = | 0 UAH | 97866.657 VEF = | 1 UAH | 2023-11-05 |
| 1 VEF = | 0 UAH | 97805.8716 VEF = | 1 UAH | 2023-11-04 |
| 1 VEF = | 0 UAH | 96641.1473 VEF = | 1 UAH | 2023-11-03 |
| 1 VEF = | 0 UAH | 96957.8951 VEF = | 1 UAH | 2023-11-02 |
| 1 VEF = | 0 UAH | 96804.671 VEF = | 1 UAH | 2023-11-01 |
| 1 VEF = | 0 UAH | 96604.8303 VEF = | 1 UAH | 2023-10-31 |
| 1 VEF = | 0 UAH | 96216.6871 VEF = | 1 UAH | 2023-10-30 |
| 1 VEF = | 0 UAH | 96366.9544 VEF = | 1 UAH | 2023-10-29 |
| 1 VEF = | 0 UAH | 96379.616 VEF = | 1 UAH | 2023-10-28 |
| 1 VEF = | 0 UAH | 96059.0416 VEF = | 1 UAH | 2023-10-27 |
| 1 VEF = | 0 UAH | 95567.499 VEF = | 1 UAH | 2023-10-26 |
| 1 VEF = | 0 UAH | 95299.2153 VEF = | 1 UAH | 2023-10-25 |
| 1 VEF = | 0 UAH | 95936.6173 VEF = | 1 UAH | 2023-10-24 |
| 1 VEF = | 0 UAH | 95216.7913 VEF = | 1 UAH | 2023-10-23 |
| 1 VEF = | 0 UAH | 95407.4874 VEF = | 1 UAH | 2023-10-22 |
| 1 VEF = | 0 UAH | 95477.6943 VEF = | 1 UAH | 2023-10-21 |
| 1 VEF = | 0 UAH | 95332.2618 VEF = | 1 UAH | 2023-10-20 |
| 1 VEF = | 0 UAH | 94808.5979 VEF = | 1 UAH | 2023-10-19 |
| 1 VEF = | 0 UAH | 95421.6722 VEF = | 1 UAH | 2023-10-18 |
| 1 VEF = | 0 UAH | 96019.8964 VEF = | 1 UAH | 2023-10-17 |
| 1 VEF = | 0 UAH | 95743.8735 VEF = | 1 UAH | 2023-10-16 |
| 1 VEF = | 0 UAH | 95722.1706 VEF = | 1 UAH | 2023-10-15 |
| 1 VEF = | 0 UAH | 95793.3624 VEF = | 1 UAH | 2023-10-14 |
| 1 VEF = | 0 UAH | 94841.1412 VEF = | 1 UAH | 2023-10-13 |
| 1 VEF = | 0 UAH | 95560.7246 VEF = | 1 UAH | 2023-10-12 |
| 1 VEF = | 0 UAH | 95500.644 VEF = | 1 UAH | 2023-10-11 |
| 1 VEF = | 0 UAH | 95535.1818 VEF = | 1 UAH | 2023-10-10 |
| 1 VEF = | 0 UAH | 94752.6942 VEF = | 1 UAH | 2023-10-09 |
| 1 VEF = | 0 UAH | 95031.4917 VEF = | 1 UAH | 2023-10-08 |
| 1 VEF = | 0 UAH | 95120.2934 VEF = | 1 UAH | 2023-10-07 |
| 1 VEF = | 0 UAH | 94844.5678 VEF = | 1 UAH | 2023-10-06 |
| 1 VEF = | 0 UAH | 94403.1412 VEF = | 1 UAH | 2023-10-05 |
| 1 VEF = | 0 UAH | 93887.904 VEF = | 1 UAH | 2023-10-04 |
| 1 VEF = | 0 UAH | 92847.5786 VEF = | 1 UAH | 2023-10-03 |
| 1 VEF = | 0 UAH | 92259.4125 VEF = | 1 UAH | 2023-10-02 |
| 1 VEF = | 0 UAH | 92522.4731 VEF = | 1 UAH | 2023-10-01 |
| 1 VEF = | 0 UAH | 92553.8152 VEF = | 1 UAH | 2023-09-30 |
| 1 VEF = | 0 UAH | 92829.267 VEF = | 1 UAH | 2023-09-29 |
| 1 VEF = | 0 UAH | 91877.7439 VEF = | 1 UAH | 2023-09-28 |
| 1 VEF = | 0 UAH | 91640.8752 VEF = | 1 UAH | 2023-09-27 |
| 1 VEF = | 0 UAH | 91374.8838 VEF = | 1 UAH | 2023-09-26 |
| 1 VEF = | 0 UAH | 91815.4225 VEF = | 1 UAH | 2023-09-25 |
| 1 VEF = | 0 UAH | 92000.0217 VEF = | 1 UAH | 2023-09-24 |
| 1 VEF = | 0 UAH | 92076.1033 VEF = | 1 UAH | 2023-09-23 |
| 1 VEF = | 0 UAH | 91539.9538 VEF = | 1 UAH | 2023-09-22 |
| 1 VEF = | 0 UAH | 90824.2742 VEF = | 1 UAH | 2023-09-21 |
| 1 VEF = | 0 UAH | 90891.9853 VEF = | 1 UAH | 2023-09-20 |
| 1 VEF = | 0 UAH | 91016.0373 VEF = | 1 UAH | 2023-09-19 |
| 1 VEF = | 0 UAH | 90650.8122 VEF = | 1 UAH | 2023-09-18 |
| 1 VEF = | 0 UAH | 90668.7496 VEF = | 1 UAH | 2023-09-17 |
| 1 VEF = | 0 UAH | 90766.9276 VEF = | 1 UAH | 2023-09-16 |
| 1 VEF = | 0 UAH | 89502.6853 VEF = | 1 UAH | 2023-09-15 |
| 1 VEF = | 0 UAH | 90164.8091 VEF = | 1 UAH | 2023-09-14 |
| 1 VEF = | 0 UAH | 90968.276 VEF = | 1 UAH | 2023-09-13 |
| 1 VEF = | 0 UAH | 90268.8048 VEF = | 1 UAH | 2023-09-12 |
| 1 VEF = | 0 UAH | 89995.201 VEF = | 1 UAH | 2023-09-11 |
| 1 VEF = | 0 UAH | 90293.2573 VEF = | 1 UAH | 2023-09-10 |
| 1 VEF = | 0 UAH | 90939.8909 VEF = | 1 UAH | 2023-09-09 |
| 1 VEF = | 0 UAH | 89609.3409 VEF = | 1 UAH | 2023-09-08 |
| 1 VEF = | 0 UAH | 88883.7244 VEF = | 1 UAH | 2023-09-07 |
| 1 VEF = | 0 UAH | 87745.1577 VEF = | 1 UAH | 2023-09-06 |
| 1 VEF = | 0 UAH | 88641.6013 VEF = | 1 UAH | 2023-09-05 |
| 1 VEF = | 0 UAH | 88054.557 VEF = | 1 UAH | 2023-09-04 |
| 1 VEF = | 0 UAH | 88208.118 VEF = | 1 UAH | 2023-09-03 |
| 1 VEF = | 0 UAH | 87737.4994 VEF = | 1 UAH | 2023-09-02 |
| 1 VEF = | 0 UAH | 87627.8977 VEF = | 1 UAH | 2023-09-01 |
| 1 VEF = | 0 UAH | 88036.272 VEF = | 1 UAH | 2023-08-31 |
| 1 VEF = | 0 UAH | 88212.177 VEF = | 1 UAH | 2023-08-30 |
| 1 VEF = | 0 UAH | 87370.3557 VEF = | 1 UAH | 2023-08-29 |
| 1 VEF = | 0 UAH | 87268.9316 VEF = | 1 UAH | 2023-08-28 |
| 1 VEF = | 0 UAH | 87192.6155 VEF = | 1 UAH | 2023-08-27 |
| 1 VEF = | 0 UAH | 87138.4925 VEF = | 1 UAH | 2023-08-26 |
| 1 VEF = | 0 UAH | 86528.1166 VEF = | 1 UAH | 2023-08-25 |
| 1 VEF = | 0 UAH | 86828.2988 VEF = | 1 UAH | 2023-08-24 |
| 1 VEF = | 0 UAH | 85772.8216 VEF = | 1 UAH | 2023-08-23 |
| 1 VEF = | 0 UAH | 86129.3389 VEF = | 1 UAH | 2023-08-22 |
| 1 VEF = | 0 UAH | 86039.9587 VEF = | 1 UAH | 2023-08-21 |
| 1 VEF = | 0 UAH | 86005.6196 VEF = | 1 UAH | 2023-08-20 |
| 1 VEF = | 0 UAH | 85701.9057 VEF = | 1 UAH | 2023-08-19 |
| 1 VEF = | 0 UAH | 85367.9937 VEF = | 1 UAH | 2023-08-18 |
| 1 VEF = | 0 UAH | 84826.3574 VEF = | 1 UAH | 2023-08-17 |
| 1 VEF = | 0 UAH | 83410.0337 VEF = | 1 UAH | 2023-08-16 |
| 1 VEF = | 0 UAH | 83334.3677 VEF = | 1 UAH | 2023-08-15 |
| 1 VEF = | 0 UAH | 84628.8744 VEF = | 1 UAH | 2023-08-14 |
| 1 VEF = | 0 UAH | 84525.1437 VEF = | 1 UAH | 2023-08-13 |
| 1 VEF = | 0 UAH | 84568.6231 VEF = | 1 UAH | 2023-08-12 |
| 1 VEF = | 0 UAH | 84595.1516 VEF = | 1 UAH | 2023-08-11 |
| 1 VEF = | 0 UAH | 84062.7918 VEF = | 1 UAH | 2023-08-10 |
| 1 VEF = | 0 UAH | 84181.3708 VEF = | 1 UAH | 2023-08-09 |
| 1 VEF = | 0 UAH | 81550.1778 VEF = | 1 UAH | 2023-08-08 |
| 1 VEF = | 0 UAH | 82281.5322 VEF = | 1 UAH | 2023-08-07 |
| 1 VEF = | 0 UAH | 81930.4682 VEF = | 1 UAH | 2023-08-06 |
| 1 VEF = | 0 UAH | 82010.6657 VEF = | 1 UAH | 2023-08-05 |
| 1 VEF = | 0 UAH | 80427.3108 VEF = | 1 UAH | 2023-08-04 |
| 1 VEF = | 0 UAH | 79796.5818 VEF = | 1 UAH | 2023-08-03 |
| 1 VEF = | 0 UAH | 79800.0726 VEF = | 1 UAH | 2023-08-02 |
| 1 VEF = | 0 UAH | 79458.2149 VEF = | 1 UAH | 2023-08-01 |
| 1 VEF = | 0 UAH | 79272.2038 VEF = | 1 UAH | 2023-07-31 |
| 1 VEF = | 0 UAH | 79571.6491 VEF = | 1 UAH | 2023-07-30 |
| 1 VEF = | 0 UAH | 79558.0576 VEF = | 1 UAH | 2023-07-29 |
| 1 VEF = | 0 UAH | 78156.5255 VEF = | 1 UAH | 2023-07-28 |
| 1 VEF = | 0 UAH | 78736.2861 VEF = | 1 UAH | 2023-07-27 |
| 1 VEF = | 0 UAH | 78661.8288 VEF = | 1 UAH | 2023-07-26 |
| 1 VEF = | 0 UAH | 78485.8211 VEF = | 1 UAH | 2023-07-25 |
| 1 VEF = | 0 UAH | 78353.8947 VEF = | 1 UAH | 2023-07-24 |
| 1 VEF = | 0 UAH | 78759.1585 VEF = | 1 UAH | 2023-07-23 |
| 1 VEF = | 0 UAH | 78833.4881 VEF = | 1 UAH | 2023-07-22 |
| 1 VEF = | 0 UAH | 77632.7583 VEF = | 1 UAH | 2023-07-21 |
| 1 VEF = | 0 UAH | 78312.2234 VEF = | 1 UAH | 2023-07-20 |
| 1 VEF = | 0 UAH | 77330.5245 VEF = | 1 UAH | 2023-07-19 |
| 1 VEF = | 0 UAH | 77403.0749 VEF = | 1 UAH | 2023-07-18 |
| 1 VEF = | 0 UAH | 77293.6417 VEF = | 1 UAH | 2023-07-17 |
| 1 VEF = | 0 UAH | 77461.634 VEF = | 1 UAH | 2023-07-16 |
| 1 VEF = | 0 UAH | 77396.4287 VEF = | 1 UAH | 2023-07-15 |
| 1 VEF = | 0 UAH | 77023.439 VEF = | 1 UAH | 2023-07-14 |
| 1 VEF = | 0 UAH | 77079.5538 VEF = | 1 UAH | 2023-07-13 |
| 1 VEF = | 0 UAH | 76316.6241 VEF = | 1 UAH | 2023-07-12 |
| 1 VEF = | 0 UAH | 76860.4098 VEF = | 1 UAH | 2023-07-11 |
| 1 VEF = | 0 UAH | 76887.0598 VEF = | 1 UAH | 2023-07-10 |
| 1 VEF = | 0 UAH | 76985.3549 VEF = | 1 UAH | 2023-07-09 |
| 1 VEF = | 0 UAH | 77124.5201 VEF = | 1 UAH | 2023-07-08 |
| 1 VEF = | 0 UAH | 76144.2111 VEF = | 1 UAH | 2023-07-07 |
| 1 VEF = | 0 UAH | 75793.1632 VEF = | 1 UAH | 2023-07-06 |
| 1 VEF = | 0 UAH | 75703.4328 VEF = | 1 UAH | 2023-07-05 |
| 1 VEF = | 0 UAH | 75663.5452 VEF = | 1 UAH | 2023-07-04 |
| 1 VEF = | 0 UAH | 75579.3493 VEF = | 1 UAH | 2023-07-03 |
| 1 VEF = | 0 UAH | 75248.4121 VEF = | 1 UAH | 2023-07-02 |
| 1 VEF = | 0 UAH | 75316.0993 VEF = | 1 UAH | 2023-07-01 |
| 1 VEF = | 0 UAH | 74887.6544 VEF = | 1 UAH | 2023-06-30 |
| 1 VEF = | 0 UAH | 74503.7979 VEF = | 1 UAH | 2023-06-29 |
| 1 VEF = | 0 UAH | 74695.098 VEF = | 1 UAH | 2023-06-28 |
| 1 VEF = | 0 UAH | 74280.3535 VEF = | 1 UAH | 2023-06-27 |
| 1 VEF = | 0 UAH | 74636.7088 VEF = | 1 UAH | 2023-06-26 |
| 1 VEF = | 0 UAH | 74843.0672 VEF = | 1 UAH | 2023-06-25 |
| 1 VEF = | 0 UAH | 73488.238 VEF = | 1 UAH | 2023-06-23 |
| 1 VEF = | 0 UAH | 74159.7927 VEF = | 1 UAH | 2023-06-22 |
| 1 VEF = | 0 UAH | 71691.8924 VEF = | 1 UAH | 2023-06-21 |
| 1 VEF = | 0 UAH | 73751.4553 VEF = | 1 UAH | 2023-06-20 |
| 1 VEF = | 0 UAH | 73354.9241 VEF = | 1 UAH | 2023-06-19 |
| 1 VEF = | 0 UAH | 73663.9068 VEF = | 1 UAH | 2023-06-18 |
| 1 VEF = | 0 UAH | 73460.5659 VEF = | 1 UAH | 2023-06-17 |
| 1 VEF = | 0 UAH | 73978.6339 VEF = | 1 UAH | 2023-06-16 |
| 1 VEF = | 0 UAH | 73271.9132 VEF = | 1 UAH | 2023-06-15 |
| 1 VEF = | 0 UAH | 74191.0344 VEF = | 1 UAH | 2023-06-14 |
| 1 VEF = | 0 UAH | 74224.4147 VEF = | 1 UAH | 2023-06-13 |
| 1 VEF = | 0 UAH | 72483.5953 VEF = | 1 UAH | 2023-06-12 |
| 1 VEF = | 0 UAH | 72640.7147 VEF = | 1 UAH | 2023-06-11 |
| 1 VEF = | 0 UAH | 74012.715 VEF = | 1 UAH | 2023-06-10 |
| 1 VEF = | 0 UAH | 72560.6836 VEF = | 1 UAH | 2023-06-09 |
| 1 VEF = | 0 UAH | 71983.924 VEF = | 1 UAH | 2023-06-08 |
| 1 VEF = | 0 UAH | 71579.0044 VEF = | 1 UAH | 2023-06-07 |
| 1 VEF = | 0 UAH | 71906.1031 VEF = | 1 UAH | 2023-06-06 |
| 1 VEF = | 0 UAH | 71008.0429 VEF = | 1 UAH | 2023-06-05 |
| 1 VEF = | 0 UAH | 71237.1001 VEF = | 1 UAH | 2023-06-04 |
| 1 VEF = | 0 UAH | 71159.4791 VEF = | 1 UAH | 2023-06-03 |
| 1 VEF = | 0 UAH | 71246.3776 VEF = | 1 UAH | 2023-06-02 |
| 1 VEF = | 0 UAH | 70817.2978 VEF = | 1 UAH | 2023-06-01 |
| 1 VEF = | 0 UAH | 71024.5263 VEF = | 1 UAH | 2023-05-31 |
| 1 VEF = | 0 UAH | 71024.8427 VEF = | 1 UAH | 2023-05-30 |
| 1 VEF = | 0 UAH | 70467.4625 VEF = | 1 UAH | 2023-05-29 |
| 1 VEF = | 0 UAH | 70609.055 VEF = | 1 UAH | 2023-05-28 |
| 1 VEF = | 0 UAH | 70655.3617 VEF = | 1 UAH | 2023-05-27 |
| 1 VEF = | 0 UAH | 70427.2652 VEF = | 1 UAH | 2023-05-26 |
| 1 VEF = | 0 UAH | 70411.1543 VEF = | 1 UAH | 2023-05-25 |
| 1 VEF = | 0 UAH | 70349.4136 VEF = | 1 UAH | 2023-05-24 |
| 1 VEF = | 0 UAH | 70289.7629 VEF = | 1 UAH | 2023-05-23 |
| 1 VEF = | 0 UAH | 70478.5898 VEF = | 1 UAH | 2023-05-22 |
| 1 VEF = | 0 UAH | 70478.5898 VEF = | 1 UAH | 2023-05-21 |
| 1 VEF = | 0 UAH | 71855.3553 VEF = | 1 UAH | 2023-05-20 |
| 1 VEF = | 0 UAH | 69562.0045 VEF = | 1 UAH | 2023-05-19 |
| 1 VEF = | 0 UAH | 69159.8757 VEF = | 1 UAH | 2023-05-18 |
| 1 VEF = | 0 UAH | 68924.3999 VEF = | 1 UAH | 2023-05-17 |
| 1 VEF = | 0 UAH | 68457.4241 VEF = | 1 UAH | 2023-05-16 |
| 1 VEF = | 0 UAH | 68741.7157 VEF = | 1 UAH | 2023-05-15 |
| 1 VEF = | 0 UAH | 68764.2598 VEF = | 1 UAH | 2023-05-14 |
| 1 VEF = | 0 UAH | 68492.832 VEF = | 1 UAH | 2023-05-13 |
| 1 VEF = | 0 UAH | 68101.8651 VEF = | 1 UAH | 2023-05-12 |
| 1 VEF = | 0 UAH | 68229.2729 VEF = | 1 UAH | 2023-05-11 |
| 1 VEF = | 0 UAH | 67709.7685 VEF = | 1 UAH | 2023-05-10 |
| 1 VEF = | 0 UAH | 67689.1837 VEF = | 1 UAH | 2023-05-09 |
| 1 VEF = | 0 UAH | 67608.0818 VEF = | 1 UAH | 2023-05-08 |
| 1 VEF = | 0 UAH | 67608.0818 VEF = | 1 UAH | 2023-05-07 |
| 1 VEF = | 0 UAH | 67606.9989 VEF = | 1 UAH | 2023-05-06 |