Last Year History for VEF/SLL
| VEF | SLL | VEF | SLL | Date |
|---|---|---|---|---|
| 1 VEF = | 0.0058 SLL | 172.7533 VEF = | 1 SLL | 2024-05-03 |
| 1 VEF = | 0.0058 SLL | 172.7533 VEF = | 1 SLL | 2024-05-02 |
| 1 VEF = | 0.0058 SLL | 172.7533 VEF = | 1 SLL | 2024-05-01 |
| 1 VEF = | 0.0058 SLL | 172.7533 VEF = | 1 SLL | 2024-04-30 |
| 1 VEF = | 0.0058 SLL | 172.7533 VEF = | 1 SLL | 2024-04-29 |
| 1 VEF = | 0.0058 SLL | 172.7533 VEF = | 1 SLL | 2024-04-28 |
| 1 VEF = | 0.0058 SLL | 172.7533 VEF = | 1 SLL | 2024-04-27 |
| 1 VEF = | 0.0058 SLL | 172.7533 VEF = | 1 SLL | 2024-04-26 |
| 1 VEF = | 0.0058 SLL | 172.7533 VEF = | 1 SLL | 2024-04-25 |
| 1 VEF = | 0.0058 SLL | 172.7533 VEF = | 1 SLL | 2024-04-24 |
| 1 VEF = | 0.0058 SLL | 172.7533 VEF = | 1 SLL | 2024-04-23 |
| 1 VEF = | 0.0058 SLL | 172.7533 VEF = | 1 SLL | 2024-04-22 |
| 1 VEF = | 0.0058 SLL | 172.7533 VEF = | 1 SLL | 2024-04-21 |
| 1 VEF = | 0.0058 SLL | 172.7533 VEF = | 1 SLL | 2024-04-20 |
| 1 VEF = | 0.0058 SLL | 172.7533 VEF = | 1 SLL | 2024-04-19 |
| 1 VEF = | 0.0058 SLL | 172.7533 VEF = | 1 SLL | 2024-04-18 |
| 1 VEF = | 0.0058 SLL | 172.7533 VEF = | 1 SLL | 2024-04-17 |
| 1 VEF = | 0.0058 SLL | 172.7533 VEF = | 1 SLL | 2024-04-16 |
| 1 VEF = | 0.0058 SLL | 172.7533 VEF = | 1 SLL | 2024-04-15 |
| 1 VEF = | 0.0058 SLL | 172.7533 VEF = | 1 SLL | 2024-04-14 |
| 1 VEF = | 0.0058 SLL | 172.7533 VEF = | 1 SLL | 2024-04-13 |
| 1 VEF = | 0.0063 SLL | 158.5548 VEF = | 1 SLL | 2024-04-12 |
| 1 VEF = | 0.0063 SLL | 158.5548 VEF = | 1 SLL | 2024-04-11 |
| 1 VEF = | 0.0063 SLL | 158.5548 VEF = | 1 SLL | 2024-04-10 |
| 1 VEF = | 0.0063 SLL | 158.5548 VEF = | 1 SLL | 2024-04-09 |
| 1 VEF = | 0.0063 SLL | 158.5548 VEF = | 1 SLL | 2024-04-08 |
| 1 VEF = | 0.0063 SLL | 158.5548 VEF = | 1 SLL | 2024-04-07 |
| 1 VEF = | 0.0063 SLL | 158.5548 VEF = | 1 SLL | 2024-04-06 |
| 1 VEF = | 0.0063 SLL | 158.5548 VEF = | 1 SLL | 2024-04-05 |
| 1 VEF = | 0.0063 SLL | 158.5548 VEF = | 1 SLL | 2024-04-04 |
| 1 VEF = | 0.0063 SLL | 158.5548 VEF = | 1 SLL | 2024-04-03 |
| 1 VEF = | 0.0063 SLL | 158.5548 VEF = | 1 SLL | 2024-04-02 |
| 1 VEF = | 0.0063 SLL | 159.559 VEF = | 1 SLL | 2024-04-01 |
| 1 VEF = | 0.0063 SLL | 159.5665 VEF = | 1 SLL | 2024-03-31 |
| 1 VEF = | 0.0063 SLL | 159.5352 VEF = | 1 SLL | 2024-03-30 |
| 1 VEF = | 0.0063 SLL | 159.7742 VEF = | 1 SLL | 2024-03-29 |
| 1 VEF = | 0.0063 SLL | 159.4649 VEF = | 1 SLL | 2024-03-28 |
| 1 VEF = | 0.0062 SLL | 160.5731 VEF = | 1 SLL | 2024-03-27 |
| 1 VEF = | 0.0062 SLL | 160.6956 VEF = | 1 SLL | 2024-03-26 |
| 1 VEF = | 0.0063 SLL | 159.8773 VEF = | 1 SLL | 2024-03-25 |
| 1 VEF = | 0.0063 SLL | 159.8906 VEF = | 1 SLL | 2024-03-24 |
| 1 VEF = | 0.0062 SLL | 160.4171 VEF = | 1 SLL | 2024-03-23 |
| 1 VEF = | 0.0063 SLL | 159.9719 VEF = | 1 SLL | 2024-03-22 |
| 1 VEF = | 0.0062 SLL | 160.1196 VEF = | 1 SLL | 2024-03-21 |
| 1 VEF = | 0.0062 SLL | 160.2573 VEF = | 1 SLL | 2024-03-20 |
| 1 VEF = | 0.0062 SLL | 160.4491 VEF = | 1 SLL | 2024-03-19 |
| 1 VEF = | 0.0062 SLL | 161.0602 VEF = | 1 SLL | 2024-03-18 |
| 1 VEF = | 0.0062 SLL | 160.9324 VEF = | 1 SLL | 2024-03-17 |
| 1 VEF = | 0.0063 SLL | 159.9256 VEF = | 1 SLL | 2024-03-16 |
| 1 VEF = | 0.0063 SLL | 159.2252 VEF = | 1 SLL | 2024-03-15 |
| 1 VEF = | 0.0063 SLL | 159.3906 VEF = | 1 SLL | 2024-03-14 |
| 1 VEF = | 0.0063 SLL | 159.3019 VEF = | 1 SLL | 2024-03-13 |
| 1 VEF = | 0.0062 SLL | 160.309 VEF = | 1 SLL | 2024-03-12 |
| 1 VEF = | 0.0062 SLL | 160.6104 VEF = | 1 SLL | 2024-03-11 |
| 1 VEF = | 0.0062 SLL | 160.4263 VEF = | 1 SLL | 2024-03-10 |
| 1 VEF = | 0.0062 SLL | 160.4263 VEF = | 1 SLL | 2024-03-09 |
| 1 VEF = | 0.0063 SLL | 159.9887 VEF = | 1 SLL | 2024-03-08 |
| 1 VEF = | 0.0063 SLL | 159.1767 VEF = | 1 SLL | 2024-03-07 |
| 1 VEF = | 0.0063 SLL | 158.8012 VEF = | 1 SLL | 2024-03-06 |
| 1 VEF = | 0.0063 SLL | 158.8193 VEF = | 1 SLL | 2024-03-05 |
| 1 VEF = | 0.0063 SLL | 158.5701 VEF = | 1 SLL | 2024-03-04 |
| 1 VEF = | 0.0055 SLL | 182.6132 VEF = | 1 SLL | 2024-03-03 |
| 1 VEF = | 0.0055 SLL | 182.6658 VEF = | 1 SLL | 2024-03-02 |
| 1 VEF = | 0.0055 SLL | 182.5438 VEF = | 1 SLL | 2024-03-01 |
| 1 VEF = | 0.0055 SLL | 182.4932 VEF = | 1 SLL | 2024-02-29 |
| 1 VEF = | 0.0055 SLL | 182.3392 VEF = | 1 SLL | 2024-02-28 |
| 1 VEF = | 0.0055 SLL | 182.3853 VEF = | 1 SLL | 2024-02-27 |
| 1 VEF = | 0.0055 SLL | 183.0258 VEF = | 1 SLL | 2024-02-26 |
| 1 VEF = | 0.0055 SLL | 183.0218 VEF = | 1 SLL | 2024-02-25 |
| 1 VEF = | 0.0055 SLL | 183.2192 VEF = | 1 SLL | 2024-02-24 |
| 1 VEF = | 0.0055 SLL | 183.3838 VEF = | 1 SLL | 2024-02-23 |
| 1 VEF = | 0.0054 SLL | 183.5114 VEF = | 1 SLL | 2024-02-22 |
| 1 VEF = | 0.0055 SLL | 183.3008 VEF = | 1 SLL | 2024-02-21 |
| 1 VEF = | 0.0054 SLL | 183.7418 VEF = | 1 SLL | 2024-02-20 |
| 1 VEF = | 0.0055 SLL | 183.2314 VEF = | 1 SLL | 2024-02-19 |
| 1 VEF = | 0.0055 SLL | 183.2511 VEF = | 1 SLL | 2024-02-18 |
| 1 VEF = | 0.0055 SLL | 183.4086 VEF = | 1 SLL | 2024-02-17 |
| 1 VEF = | 0.0055 SLL | 183.4557 VEF = | 1 SLL | 2024-02-16 |
| 1 VEF = | 0.0054 SLL | 183.6658 VEF = | 1 SLL | 2024-02-15 |
| 1 VEF = | 0.0054 SLL | 183.6056 VEF = | 1 SLL | 2024-02-14 |
| 1 VEF = | 0.0055 SLL | 183.4592 VEF = | 1 SLL | 2024-02-13 |
| 1 VEF = | 0.0055 SLL | 183.0491 VEF = | 1 SLL | 2024-02-12 |
| 1 VEF = | 0.0055 SLL | 183.0547 VEF = | 1 SLL | 2024-02-11 |
| 1 VEF = | 0.0055 SLL | 183.2516 VEF = | 1 SLL | 2024-02-10 |
| 1 VEF = | 0.0055 SLL | 183.2628 VEF = | 1 SLL | 2024-02-09 |
| 1 VEF = | 0.0055 SLL | 183.3706 VEF = | 1 SLL | 2024-02-08 |
| 1 VEF = | 0.0055 SLL | 183.3185 VEF = | 1 SLL | 2024-02-07 |
| 1 VEF = | 0.0055 SLL | 183.3661 VEF = | 1 SLL | 2024-02-06 |
| 1 VEF = | 0.0055 SLL | 183.037 VEF = | 1 SLL | 2024-02-05 |
| 1 VEF = | 0.0055 SLL | 183.0486 VEF = | 1 SLL | 2024-02-04 |
| 1 VEF = | 0.0055 SLL | 183.3073 VEF = | 1 SLL | 2024-02-03 |
| 1 VEF = | 0.0055 SLL | 183.0704 VEF = | 1 SLL | 2024-02-02 |
| 1 VEF = | 0.0055 SLL | 182.9241 VEF = | 1 SLL | 2024-02-01 |
| 1 VEF = | 0.0055 SLL | 182.919 VEF = | 1 SLL | 2024-01-31 |
| 1 VEF = | 0.0055 SLL | 182.8628 VEF = | 1 SLL | 2024-01-30 |
| 1 VEF = | 0.0055 SLL | 182.6972 VEF = | 1 SLL | 2024-01-29 |
| 1 VEF = | 0.0055 SLL | 182.4597 VEF = | 1 SLL | 2024-01-28 |
| 1 VEF = | 0.0055 SLL | 182.6506 VEF = | 1 SLL | 2024-01-27 |
| 1 VEF = | 0.0055 SLL | 182.6739 VEF = | 1 SLL | 2024-01-26 |
| 1 VEF = | 0.0055 SLL | 182.5554 VEF = | 1 SLL | 2024-01-25 |
| 1 VEF = | 0.0055 SLL | 182.5656 VEF = | 1 SLL | 2024-01-24 |
| 1 VEF = | 0.0055 SLL | 182.7676 VEF = | 1 SLL | 2024-01-23 |
| 1 VEF = | 0.0055 SLL | 182.5559 VEF = | 1 SLL | 2024-01-22 |
| 1 VEF = | 0.0055 SLL | 182.6192 VEF = | 1 SLL | 2024-01-21 |
| 1 VEF = | 0.0055 SLL | 182.7499 VEF = | 1 SLL | 2024-01-20 |
| 1 VEF = | 0.0055 SLL | 182.36 VEF = | 1 SLL | 2024-01-19 |
| 1 VEF = | 0.0055 SLL | 182.283 VEF = | 1 SLL | 2024-01-18 |
| 1 VEF = | 0.0055 SLL | 181.921 VEF = | 1 SLL | 2024-01-17 |
| 1 VEF = | 0.0055 SLL | 182.0648 VEF = | 1 SLL | 2024-01-16 |
| 1 VEF = | 0.0055 SLL | 181.8516 VEF = | 1 SLL | 2024-01-15 |
| 1 VEF = | 0.0055 SLL | 181.7028 VEF = | 1 SLL | 2024-01-14 |
| 1 VEF = | 0.0055 SLL | 181.8228 VEF = | 1 SLL | 2024-01-13 |
| 1 VEF = | 0.0055 SLL | 181.6901 VEF = | 1 SLL | 2024-01-12 |
| 1 VEF = | 0.0055 SLL | 181.6856 VEF = | 1 SLL | 2024-01-11 |
| 1 VEF = | 0.0055 SLL | 181.717 VEF = | 1 SLL | 2024-01-10 |
| 1 VEF = | 0.0055 SLL | 182.0734 VEF = | 1 SLL | 2024-01-09 |
| 1 VEF = | 0.0055 SLL | 181.9549 VEF = | 1 SLL | 2024-01-08 |
| 1 VEF = | 0.0055 SLL | 182.0365 VEF = | 1 SLL | 2024-01-07 |
| 1 VEF = | 0.0055 SLL | 182.2005 VEF = | 1 SLL | 2024-01-06 |
| 1 VEF = | 0.0055 SLL | 181.5929 VEF = | 1 SLL | 2024-01-05 |
| 1 VEF = | 0.0055 SLL | 181.3681 VEF = | 1 SLL | 2024-01-04 |
| 1 VEF = | 0.0055 SLL | 181.8172 VEF = | 1 SLL | 2024-01-03 |
| 1 VEF = | 0.0055 SLL | 181.6694 VEF = | 1 SLL | 2024-01-02 |
| 1 VEF = | 0.0055 SLL | 181.4987 VEF = | 1 SLL | 2024-01-01 |
| 1 VEF = | 0.0055 SLL | 181.5266 VEF = | 1 SLL | 2023-12-31 |
| 1 VEF = | 0.0055 SLL | 181.5965 VEF = | 1 SLL | 2023-12-30 |
| 1 VEF = | 0.0055 SLL | 181.0734 VEF = | 1 SLL | 2023-12-29 |
| 1 VEF = | 0.0055 SLL | 180.9256 VEF = | 1 SLL | 2023-12-28 |
| 1 VEF = | 0.0055 SLL | 181.1033 VEF = | 1 SLL | 2023-12-27 |
| 1 VEF = | 0.0055 SLL | 181.1084 VEF = | 1 SLL | 2023-12-26 |
| 1 VEF = | 0.0055 SLL | 180.7458 VEF = | 1 SLL | 2023-12-25 |
| 1 VEF = | 0.0055 SLL | 180.4552 VEF = | 1 SLL | 2023-12-24 |
| 1 VEF = | 0.0055 SLL | 180.9757 VEF = | 1 SLL | 2023-12-23 |
| 1 VEF = | 0.0055 SLL | 180.6597 VEF = | 1 SLL | 2023-12-22 |
| 1 VEF = | 0.0055 SLL | 180.4537 VEF = | 1 SLL | 2023-12-21 |
| 1 VEF = | 0.0055 SLL | 180.2754 VEF = | 1 SLL | 2023-12-20 |
| 1 VEF = | 0.0055 SLL | 180.637 VEF = | 1 SLL | 2023-12-19 |
| 1 VEF = | 0.0056 SLL | 180.0957 VEF = | 1 SLL | 2023-12-18 |
| 1 VEF = | 0.0055 SLL | 180.2739 VEF = | 1 SLL | 2023-12-17 |
| 1 VEF = | 0.0055 SLL | 180.1858 VEF = | 1 SLL | 2023-12-16 |
| 1 VEF = | 0.0056 SLL | 180.1651 VEF = | 1 SLL | 2023-12-15 |
| 1 VEF = | 0.0056 SLL | 179.997 VEF = | 1 SLL | 2023-12-14 |
| 1 VEF = | 0.0056 SLL | 180.1529 VEF = | 1 SLL | 2023-12-13 |
| 1 VEF = | 0.0056 SLL | 180.0957 VEF = | 1 SLL | 2023-12-12 |
| 1 VEF = | 0.0056 SLL | 179.9165 VEF = | 1 SLL | 2023-12-11 |
| 1 VEF = | 0.0056 SLL | 179.8471 VEF = | 1 SLL | 2023-12-10 |
| 1 VEF = | 0.0056 SLL | 180.037 VEF = | 1 SLL | 2023-12-09 |
| 1 VEF = | 0.0056 SLL | 179.9124 VEF = | 1 SLL | 2023-12-08 |
| 1 VEF = | 0.0056 SLL | 179.8071 VEF = | 1 SLL | 2023-12-07 |
| 1 VEF = | 0.0056 SLL | 179.6324 VEF = | 1 SLL | 2023-12-06 |
| 1 VEF = | 0.0056 SLL | 179.9337 VEF = | 1 SLL | 2023-12-05 |
| 1 VEF = | 0.0056 SLL | 179.9296 VEF = | 1 SLL | 2023-12-04 |
| 1 VEF = | 0.0056 SLL | 179.919 VEF = | 1 SLL | 2023-12-03 |
| 1 VEF = | 0.0056 SLL | 179.5985 VEF = | 1 SLL | 2023-12-02 |
| 1 VEF = | 0.0056 SLL | 179.4334 VEF = | 1 SLL | 2023-12-01 |
| 1 VEF = | 0.0056 SLL | 179.3838 VEF = | 1 SLL | 2023-11-30 |
| 1 VEF = | 0.0056 SLL | 179.3671 VEF = | 1 SLL | 2023-11-29 |
| 1 VEF = | 0.0056 SLL | 179.4258 VEF = | 1 SLL | 2023-11-28 |
| 1 VEF = | 0.0056 SLL | 179.2506 VEF = | 1 SLL | 2023-11-27 |
| 1 VEF = | 0.0056 SLL | 179.2643 VEF = | 1 SLL | 2023-11-26 |
| 1 VEF = | 0.0056 SLL | 179.3787 VEF = | 1 SLL | 2023-11-25 |
| 1 VEF = | 0.0056 SLL | 179.0972 VEF = | 1 SLL | 2023-11-24 |
| 1 VEF = | 0.0056 SLL | 179.1803 VEF = | 1 SLL | 2023-11-23 |
| 1 VEF = | 0.0056 SLL | 179.3352 VEF = | 1 SLL | 2023-11-22 |
| 1 VEF = | 0.0056 SLL | 179.4066 VEF = | 1 SLL | 2023-11-21 |
| 1 VEF = | 0.0056 SLL | 178.9727 VEF = | 1 SLL | 2023-11-20 |
| 1 VEF = | 0.0056 SLL | 179.0623 VEF = | 1 SLL | 2023-11-19 |
| 1 VEF = | 0.0056 SLL | 179.1013 VEF = | 1 SLL | 2023-11-18 |
| 1 VEF = | 0.0056 SLL | 178.9792 VEF = | 1 SLL | 2023-11-17 |
| 1 VEF = | 0.0056 SLL | 178.9271 VEF = | 1 SLL | 2023-11-16 |
| 1 VEF = | 0.0056 SLL | 178.7271 VEF = | 1 SLL | 2023-11-15 |
| 1 VEF = | 0.0056 SLL | 178.563 VEF = | 1 SLL | 2023-11-14 |
| 1 VEF = | 0.0056 SLL | 178.4871 VEF = | 1 SLL | 2023-11-13 |
| 1 VEF = | 0.0056 SLL | 178.4957 VEF = | 1 SLL | 2023-11-12 |
| 1 VEF = | 0.0056 SLL | 178.4628 VEF = | 1 SLL | 2023-11-11 |
| 1 VEF = | 0.0056 SLL | 178.0542 VEF = | 1 SLL | 2023-11-10 |
| 1 VEF = | 0.0056 SLL | 177.957 VEF = | 1 SLL | 2023-11-09 |
| 1 VEF = | 0.0056 SLL | 178.1342 VEF = | 1 SLL | 2023-11-08 |
| 1 VEF = | 0.0056 SLL | 178.0248 VEF = | 1 SLL | 2023-11-07 |
| 1 VEF = | 0.0056 SLL | 177.8856 VEF = | 1 SLL | 2023-11-06 |
| 1 VEF = | 0.0056 SLL | 177.7154 VEF = | 1 SLL | 2023-11-05 |
| 1 VEF = | 0.0056 SLL | 177.6051 VEF = | 1 SLL | 2023-11-04 |
| 1 VEF = | 0.0056 SLL | 177.5565 VEF = | 1 SLL | 2023-11-03 |
| 1 VEF = | 0.0056 SLL | 177.4825 VEF = | 1 SLL | 2023-11-02 |
| 1 VEF = | 0.0056 SLL | 177.6324 VEF = | 1 SLL | 2023-11-01 |
| 1 VEF = | 0.0056 SLL | 177.637 VEF = | 1 SLL | 2023-10-31 |
| 1 VEF = | 0.0056 SLL | 177.2633 VEF = | 1 SLL | 2023-10-30 |
| 1 VEF = | 0.0056 SLL | 177.2684 VEF = | 1 SLL | 2023-10-29 |
| 1 VEF = | 0.0056 SLL | 177.2916 VEF = | 1 SLL | 2023-10-28 |
| 1 VEF = | 0.0056 SLL | 177.1134 VEF = | 1 SLL | 2023-10-27 |
| 1 VEF = | 0.0056 SLL | 177.0046 VEF = | 1 SLL | 2023-10-26 |
| 1 VEF = | 0.0057 SLL | 176.8425 VEF = | 1 SLL | 2023-10-25 |
| 1 VEF = | 0.0057 SLL | 176.2684 VEF = | 1 SLL | 2023-10-24 |
| 1 VEF = | 0.0057 SLL | 176.0841 VEF = | 1 SLL | 2023-10-23 |
| 1 VEF = | 0.0057 SLL | 176.1473 VEF = | 1 SLL | 2023-10-22 |
| 1 VEF = | 0.0057 SLL | 176.277 VEF = | 1 SLL | 2023-10-21 |
| 1 VEF = | 0.0057 SLL | 176.2846 VEF = | 1 SLL | 2023-10-20 |
| 1 VEF = | 0.0057 SLL | 176.0516 VEF = | 1 SLL | 2023-10-19 |
| 1 VEF = | 0.0057 SLL | 176.2339 VEF = | 1 SLL | 2023-10-18 |
| 1 VEF = | 0.0057 SLL | 176.4238 VEF = | 1 SLL | 2023-10-17 |
| 1 VEF = | 0.0057 SLL | 176.2967 VEF = | 1 SLL | 2023-10-16 |
| 1 VEF = | 0.0057 SLL | 176.3256 VEF = | 1 SLL | 2023-10-15 |
| 1 VEF = | 0.0057 SLL | 176.4567 VEF = | 1 SLL | 2023-10-14 |
| 1 VEF = | 0.0057 SLL | 176.3387 VEF = | 1 SLL | 2023-10-13 |
| 1 VEF = | 0.0057 SLL | 176.1878 VEF = | 1 SLL | 2023-10-12 |
| 1 VEF = | 0.0057 SLL | 176.0795 VEF = | 1 SLL | 2023-10-11 |
| 1 VEF = | 0.0057 SLL | 176.0106 VEF = | 1 SLL | 2023-10-10 |
| 1 VEF = | 0.0057 SLL | 175.5362 VEF = | 1 SLL | 2023-10-09 |
| 1 VEF = | 0.0057 SLL | 175.5595 VEF = | 1 SLL | 2023-10-08 |
| 1 VEF = | 0.0057 SLL | 175.7235 VEF = | 1 SLL | 2023-10-07 |
| 1 VEF = | 0.0057 SLL | 175.4284 VEF = | 1 SLL | 2023-10-06 |
| 1 VEF = | 0.0057 SLL | 174.8122 VEF = | 1 SLL | 2023-10-05 |
| 1 VEF = | 0.0057 SLL | 174.2987 VEF = | 1 SLL | 2023-10-04 |
| 1 VEF = | 0.0058 SLL | 173.7914 VEF = | 1 SLL | 2023-10-03 |
| 1 VEF = | 0.0058 SLL | 173.2678 VEF = | 1 SLL | 2023-10-02 |
| 1 VEF = | 0.0058 SLL | 173.3843 VEF = | 1 SLL | 2023-10-01 |
| 1 VEF = | 0.0058 SLL | 173.443 VEF = | 1 SLL | 2023-09-30 |
| 1 VEF = | 0.0058 SLL | 173.1889 VEF = | 1 SLL | 2023-09-29 |
| 1 VEF = | 0.0058 SLL | 172.4041 VEF = | 1 SLL | 2023-09-28 |
| 1 VEF = | 0.0058 SLL | 171.9605 VEF = | 1 SLL | 2023-09-27 |
| 1 VEF = | 0.0058 SLL | 171.7362 VEF = | 1 SLL | 2023-09-26 |
| 1 VEF = | 0.0058 SLL | 171.3899 VEF = | 1 SLL | 2023-09-25 |
| 1 VEF = | 0.0058 SLL | 171.4349 VEF = | 1 SLL | 2023-09-24 |
| 1 VEF = | 0.0058 SLL | 171.5767 VEF = | 1 SLL | 2023-09-23 |
| 1 VEF = | 0.0058 SLL | 171.0643 VEF = | 1 SLL | 2023-09-22 |
| 1 VEF = | 0.0058 SLL | 170.9878 VEF = | 1 SLL | 2023-09-21 |
| 1 VEF = | 0.0059 SLL | 170.2299 VEF = | 1 SLL | 2023-09-20 |
| 1 VEF = | 0.0059 SLL | 169.8562 VEF = | 1 SLL | 2023-09-19 |
| 1 VEF = | 0.0059 SLL | 169.2623 VEF = | 1 SLL | 2023-09-18 |
| 1 VEF = | 0.0059 SLL | 169.2719 VEF = | 1 SLL | 2023-09-17 |
| 1 VEF = | 0.0059 SLL | 169.4552 VEF = | 1 SLL | 2023-09-16 |
| 1 VEF = | 0.0059 SLL | 168.8456 VEF = | 1 SLL | 2023-09-15 |
| 1 VEF = | 0.0059 SLL | 168.558 VEF = | 1 SLL | 2023-09-14 |
| 1 VEF = | 0.0059 SLL | 168.5939 VEF = | 1 SLL | 2023-09-13 |
| 1 VEF = | 0.0059 SLL | 168.5878 VEF = | 1 SLL | 2023-09-12 |
| 1 VEF = | 0.006 SLL | 168.0623 VEF = | 1 SLL | 2023-09-11 |
| 1 VEF = | 0.0059 SLL | 168.6344 VEF = | 1 SLL | 2023-09-10 |
| 1 VEF = | 0.0059 SLL | 170.0208 VEF = | 1 SLL | 2023-09-09 |
| 1 VEF = | 0.006 SLL | 167.4415 VEF = | 1 SLL | 2023-09-08 |
| 1 VEF = | 0.006 SLL | 166.5397 VEF = | 1 SLL | 2023-09-07 |
| 1 VEF = | 0.0061 SLL | 164.3909 VEF = | 1 SLL | 2023-09-06 |
| 1 VEF = | 0.006 SLL | 165.9281 VEF = | 1 SLL | 2023-09-05 |
| 1 VEF = | 0.006 SLL | 165.6977 VEF = | 1 SLL | 2023-09-04 |
| 1 VEF = | 0.006 SLL | 165.6977 VEF = | 1 SLL | 2023-09-03 |
| 1 VEF = | 0.0061 SLL | 164.8137 VEF = | 1 SLL | 2023-09-02 |
| 1 VEF = | 0.0061 SLL | 164.3904 VEF = | 1 SLL | 2023-09-01 |
| 1 VEF = | 0.0061 SLL | 163.9868 VEF = | 1 SLL | 2023-08-31 |
| 1 VEF = | 0.0061 SLL | 164.0005 VEF = | 1 SLL | 2023-08-30 |
| 1 VEF = | 0.0061 SLL | 163.1919 VEF = | 1 SLL | 2023-08-29 |
| 1 VEF = | 0.0061 SLL | 163.1894 VEF = | 1 SLL | 2023-08-28 |
| 1 VEF = | 0.0061 SLL | 163.1403 VEF = | 1 SLL | 2023-08-27 |
| 1 VEF = | 0.0061 SLL | 163.039 VEF = | 1 SLL | 2023-08-26 |
| 1 VEF = | 0.0061 SLL | 162.7246 VEF = | 1 SLL | 2023-08-25 |
| 1 VEF = | 0.0062 SLL | 161.4765 VEF = | 1 SLL | 2023-08-24 |
| 1 VEF = | 0.0062 SLL | 160.998 VEF = | 1 SLL | 2023-08-23 |
| 1 VEF = | 0.0062 SLL | 161.0278 VEF = | 1 SLL | 2023-08-22 |
| 1 VEF = | 0.0062 SLL | 160.6359 VEF = | 1 SLL | 2023-08-21 |
| 1 VEF = | 0.0062 SLL | 160.4081 VEF = | 1 SLL | 2023-08-20 |
| 1 VEF = | 0.0062 SLL | 160.2339 VEF = | 1 SLL | 2023-08-19 |
| 1 VEF = | 0.0063 SLL | 159.6096 VEF = | 1 SLL | 2023-08-18 |
| 1 VEF = | 0.0063 SLL | 159.3413 VEF = | 1 SLL | 2023-08-17 |
| 1 VEF = | 0.0064 SLL | 156.3767 VEF = | 1 SLL | 2023-08-16 |
| 1 VEF = | 0.0064 SLL | 156.3787 VEF = | 1 SLL | 2023-08-15 |
| 1 VEF = | 0.0063 SLL | 159.0689 VEF = | 1 SLL | 2023-08-14 |
| 1 VEF = | 0.0063 SLL | 158.4754 VEF = | 1 SLL | 2023-08-13 |
| 1 VEF = | 0.0063 SLL | 158.557 VEF = | 1 SLL | 2023-08-12 |
| 1 VEF = | 0.0063 SLL | 157.9595 VEF = | 1 SLL | 2023-08-11 |
| 1 VEF = | 0.0064 SLL | 157.2613 VEF = | 1 SLL | 2023-08-10 |
| 1 VEF = | 0.0064 SLL | 156.5808 VEF = | 1 SLL | 2023-08-09 |
| 1 VEF = | 0.0066 SLL | 152.2486 VEF = | 1 SLL | 2023-08-08 |
| 1 VEF = | 0.0065 SLL | 152.9595 VEF = | 1 SLL | 2023-08-07 |
| 1 VEF = | 0.0066 SLL | 152.0775 VEF = | 1 SLL | 2023-08-06 |
| 1 VEF = | 0.0066 SLL | 152.2263 VEF = | 1 SLL | 2023-08-05 |
| 1 VEF = | 0.0067 SLL | 150.1165 VEF = | 1 SLL | 2023-08-04 |
| 1 VEF = | 0.0067 SLL | 149.761 VEF = | 1 SLL | 2023-08-03 |
| 1 VEF = | 0.0067 SLL | 149.1894 VEF = | 1 SLL | 2023-08-02 |
| 1 VEF = | 0.0067 SLL | 149.2294 VEF = | 1 SLL | 2023-08-01 |
| 1 VEF = | 0.0068 SLL | 148.0552 VEF = | 1 SLL | 2023-07-31 |
| 1 VEF = | 0.0067 SLL | 148.2152 VEF = | 1 SLL | 2023-07-30 |
| 1 VEF = | 0.0067 SLL | 148.1899 VEF = | 1 SLL | 2023-07-29 |
| 1 VEF = | 0.0067 SLL | 148.239 VEF = | 1 SLL | 2023-07-28 |
| 1 VEF = | 0.0068 SLL | 147.1671 VEF = | 1 SLL | 2023-07-27 |
| 1 VEF = | 0.0068 SLL | 147.0916 VEF = | 1 SLL | 2023-07-26 |
| 1 VEF = | 0.0068 SLL | 147.0876 VEF = | 1 SLL | 2023-07-25 |
| 1 VEF = | 0.0068 SLL | 146.4476 VEF = | 1 SLL | 2023-07-24 |
| 1 VEF = | 0.0068 SLL | 146.4653 VEF = | 1 SLL | 2023-07-23 |
| 1 VEF = | 0.0068 SLL | 146.6035 VEF = | 1 SLL | 2023-07-22 |
| 1 VEF = | 0.0068 SLL | 146.0365 VEF = | 1 SLL | 2023-07-21 |
| 1 VEF = | 0.0069 SLL | 145.6972 VEF = | 1 SLL | 2023-07-20 |
| 1 VEF = | 0.0069 SLL | 144.9742 VEF = | 1 SLL | 2023-07-19 |
| 1 VEF = | 0.0069 SLL | 143.8972 VEF = | 1 SLL | 2023-07-18 |
| 1 VEF = | 0.007 SLL | 143.7458 VEF = | 1 SLL | 2023-07-17 |
| 1 VEF = | 0.007 SLL | 143.759 VEF = | 1 SLL | 2023-07-16 |
| 1 VEF = | 0.007 SLL | 143.638 VEF = | 1 SLL | 2023-07-15 |
| 1 VEF = | 0.007 SLL | 143.358 VEF = | 1 SLL | 2023-07-14 |
| 1 VEF = | 0.007 SLL | 142.6268 VEF = | 1 SLL | 2023-07-13 |
| 1 VEF = | 0.007 SLL | 142.5544 VEF = | 1 SLL | 2023-07-12 |
| 1 VEF = | 0.007 SLL | 143.118 VEF = | 1 SLL | 2023-07-11 |
| 1 VEF = | 0.007 SLL | 142.8425 VEF = | 1 SLL | 2023-07-10 |
| 1 VEF = | 0.007 SLL | 142.8501 VEF = | 1 SLL | 2023-07-09 |
| 1 VEF = | 0.007 SLL | 143.1084 VEF = | 1 SLL | 2023-07-08 |
| 1 VEF = | 0.007 SLL | 142.4197 VEF = | 1 SLL | 2023-07-07 |
| 1 VEF = | 0.007 SLL | 142.1154 VEF = | 1 SLL | 2023-07-06 |
| 1 VEF = | 0.0071 SLL | 141.677 VEF = | 1 SLL | 2023-07-05 |
| 1 VEF = | 0.0071 SLL | 141.2663 VEF = | 1 SLL | 2023-07-04 |
| 1 VEF = | 0.0071 SLL | 140.7104 VEF = | 1 SLL | 2023-07-03 |
| 1 VEF = | 0.0071 SLL | 140.7225 VEF = | 1 SLL | 2023-07-02 |
| 1 VEF = | 0.0071 SLL | 140.8491 VEF = | 1 SLL | 2023-07-01 |
| 1 VEF = | 0.0071 SLL | 140.7418 VEF = | 1 SLL | 2023-06-30 |
| 1 VEF = | 0.0071 SLL | 139.9038 VEF = | 1 SLL | 2023-06-29 |
| 1 VEF = | 0.0072 SLL | 139.639 VEF = | 1 SLL | 2023-06-28 |
| 1 VEF = | 0.0072 SLL | 138.9129 VEF = | 1 SLL | 2023-06-27 |
| 1 VEF = | 0.0072 SLL | 139.1311 VEF = | 1 SLL | 2023-06-26 |
| 1 VEF = | 0.0072 SLL | 139.0891 VEF = | 1 SLL | 2023-06-25 |
| 1 VEF = | 0.0072 SLL | 138.0552 VEF = | 1 SLL | 2023-06-23 |
| 1 VEF = | 0.0073 SLL | 137.7919 VEF = | 1 SLL | 2023-06-22 |
| 1 VEF = | 0.0075 SLL | 134.2101 VEF = | 1 SLL | 2023-06-21 |
| 1 VEF = | 0.0073 SLL | 137.9246 VEF = | 1 SLL | 2023-06-20 |
| 1 VEF = | 0.0073 SLL | 137.277 VEF = | 1 SLL | 2023-06-19 |
| 1 VEF = | 0.0073 SLL | 137.4856 VEF = | 1 SLL | 2023-06-18 |
| 1 VEF = | 0.0073 SLL | 137.2441 VEF = | 1 SLL | 2023-06-17 |
| 1 VEF = | 0.0073 SLL | 137.0597 VEF = | 1 SLL | 2023-06-16 |
| 1 VEF = | 0.0073 SLL | 136.6319 VEF = | 1 SLL | 2023-06-15 |
| 1 VEF = | 0.0072 SLL | 138.8203 VEF = | 1 SLL | 2023-06-14 |
| 1 VEF = | 0.0072 SLL | 138.9605 VEF = | 1 SLL | 2023-06-13 |
| 1 VEF = | 0.0074 SLL | 135.7418 VEF = | 1 SLL | 2023-06-12 |
| 1 VEF = | 0.0074 SLL | 135.7808 VEF = | 1 SLL | 2023-06-11 |
| 1 VEF = | 0.0072 SLL | 138.3453 VEF = | 1 SLL | 2023-06-10 |
| 1 VEF = | 0.0074 SLL | 135.0106 VEF = | 1 SLL | 2023-06-09 |
| 1 VEF = | 0.0074 SLL | 134.6719 VEF = | 1 SLL | 2023-06-08 |
| 1 VEF = | 0.0075 SLL | 133.8147 VEF = | 1 SLL | 2023-06-07 |
| 1 VEF = | 0.0075 SLL | 134.1757 VEF = | 1 SLL | 2023-06-06 |
| 1 VEF = | 0.0075 SLL | 133.7033 VEF = | 1 SLL | 2023-06-05 |
| 1 VEF = | 0.0075 SLL | 133.723 VEF = | 1 SLL | 2023-06-04 |
| 1 VEF = | 0.0075 SLL | 133.0916 VEF = | 1 SLL | 2023-06-03 |
| 1 VEF = | 0.0075 SLL | 132.5742 VEF = | 1 SLL | 2023-06-02 |
| 1 VEF = | 0.0076 SLL | 132.3018 VEF = | 1 SLL | 2023-06-01 |
| 1 VEF = | 0.0075 SLL | 132.7691 VEF = | 1 SLL | 2023-05-31 |
| 1 VEF = | 0.0076 SLL | 132.1357 VEF = | 1 SLL | 2023-05-30 |
| 1 VEF = | 0.0076 SLL | 132.0218 VEF = | 1 SLL | 2023-05-29 |
| 1 VEF = | 0.0076 SLL | 132.0218 VEF = | 1 SLL | 2023-05-28 |
| 1 VEF = | 0.0076 SLL | 132.1084 VEF = | 1 SLL | 2023-05-27 |
| 1 VEF = | 0.0076 SLL | 131.6658 VEF = | 1 SLL | 2023-05-26 |
| 1 VEF = | 0.0076 SLL | 131.4785 VEF = | 1 SLL | 2023-05-25 |
| 1 VEF = | 0.0076 SLL | 131.5053 VEF = | 1 SLL | 2023-05-24 |
| 1 VEF = | 0.0076 SLL | 131.5073 VEF = | 1 SLL | 2023-05-23 |
| 1 VEF = | 0.0076 SLL | 131.4481 VEF = | 1 SLL | 2023-05-22 |
| 1 VEF = | 0.0076 SLL | 131.4481 VEF = | 1 SLL | 2023-05-21 |
| 1 VEF = | 0.0074 SLL | 134.3873 VEF = | 1 SLL | 2023-05-20 |
| 1 VEF = | 0.0077 SLL | 130.119 VEF = | 1 SLL | 2023-05-19 |
| 1 VEF = | 0.0077 SLL | 129.3003 VEF = | 1 SLL | 2023-05-18 |
| 1 VEF = | 0.0078 SLL | 128.8932 VEF = | 1 SLL | 2023-05-17 |
| 1 VEF = | 0.0078 SLL | 128.0532 VEF = | 1 SLL | 2023-05-16 |
| 1 VEF = | 0.0078 SLL | 128.1443 VEF = | 1 SLL | 2023-05-15 |
| 1 VEF = | 0.0078 SLL | 128.1863 VEF = | 1 SLL | 2023-05-14 |
| 1 VEF = | 0.0078 SLL | 128.1863 VEF = | 1 SLL | 2023-05-13 |
| 1 VEF = | 0.0079 SLL | 127.3053 VEF = | 1 SLL | 2023-05-12 |
| 1 VEF = | 0.0079 SLL | 127.0339 VEF = | 1 SLL | 2023-05-11 |
| 1 VEF = | 0.0079 SLL | 126.6577 VEF = | 1 SLL | 2023-05-10 |
| 1 VEF = | 0.0079 SLL | 126.5873 VEF = | 1 SLL | 2023-05-09 |
| 1 VEF = | 0.0079 SLL | 126.4435 VEF = | 1 SLL | 2023-05-08 |
| 1 VEF = | 0.0079 SLL | 126.4435 VEF = | 1 SLL | 2023-05-07 |
| 1 VEF = | 0.0079 SLL | 126.4415 VEF = | 1 SLL | 2023-05-06 |
| 1 VEF = | 0.008 SLL | 125.5934 VEF = | 1 SLL | 2023-05-05 |
| 1 VEF = | 0.008 SLL | 125.3585 VEF = | 1 SLL | 2023-05-04 |