Last Year History for VEF/SEK
VEF |
SEK |
VEF |
SEK |
Date |
1 VEF = |
0 SEK |
333675.6782 VEF = |
1 SEK |
2024-05-07 |
1 VEF = |
0 SEK |
334603.3769 VEF = |
1 SEK |
2024-05-06 |
1 VEF = |
0 SEK |
335806.8523 VEF = |
1 SEK |
2024-05-05 |
1 VEF = |
0 SEK |
335806.8523 VEF = |
1 SEK |
2024-05-04 |
1 VEF = |
0 SEK |
334029.5067 VEF = |
1 SEK |
2024-05-03 |
1 VEF = |
0 SEK |
331474.2968 VEF = |
1 SEK |
2024-05-02 |
1 VEF = |
0 SEK |
328972.8198 VEF = |
1 SEK |
2024-05-01 |
1 VEF = |
0 SEK |
330482.4201 VEF = |
1 SEK |
2024-04-30 |
1 VEF = |
0 SEK |
331893.3925 VEF = |
1 SEK |
2024-04-29 |
1 VEF = |
0 SEK |
332670.6033 VEF = |
1 SEK |
2024-04-28 |
1 VEF = |
0 SEK |
332670.6033 VEF = |
1 SEK |
2024-04-27 |
1 VEF = |
0 SEK |
332857.0641 VEF = |
1 SEK |
2024-04-26 |
1 VEF = |
0 SEK |
333807.8915 VEF = |
1 SEK |
2024-04-25 |
1 VEF = |
0 SEK |
333371.6778 VEF = |
1 SEK |
2024-04-24 |
1 VEF = |
0 SEK |
332762.2792 VEF = |
1 SEK |
2024-04-23 |
1 VEF = |
0 SEK |
332005.9389 VEF = |
1 SEK |
2024-04-22 |
1 VEF = |
0 SEK |
331929.8856 VEF = |
1 SEK |
2024-04-21 |
1 VEF = |
0 SEK |
331929.8856 VEF = |
1 SEK |
2024-04-20 |
1 VEF = |
0 SEK |
330841.5909 VEF = |
1 SEK |
2024-04-19 |
1 VEF = |
0 SEK |
332554.5529 VEF = |
1 SEK |
2024-04-18 |
1 VEF = |
0 SEK |
331013.9074 VEF = |
1 SEK |
2024-04-17 |
1 VEF = |
0 SEK |
331074.4119 VEF = |
1 SEK |
2024-04-16 |
1 VEF = |
0 SEK |
333712.5644 VEF = |
1 SEK |
2024-04-15 |
1 VEF = |
0 SEK |
333083.5433 VEF = |
1 SEK |
2024-04-14 |
1 VEF = |
0 SEK |
333083.5433 VEF = |
1 SEK |
2024-04-13 |
1 VEF = |
0 SEK |
334603.3769 VEF = |
1 SEK |
2024-04-12 |
1 VEF = |
0 SEK |
337568.6077 VEF = |
1 SEK |
2024-04-11 |
1 VEF = |
0 SEK |
343656.32 VEF = |
1 SEK |
2024-04-10 |
1 VEF = |
0 SEK |
343724.7962 VEF = |
1 SEK |
2024-04-09 |
1 VEF = |
0 SEK |
341695.1998 VEF = |
1 SEK |
2024-04-08 |
1 VEF = |
0 SEK |
339285.3798 VEF = |
1 SEK |
2024-04-07 |
1 VEF = |
0 SEK |
339285.3798 VEF = |
1 SEK |
2024-04-06 |
1 VEF = |
0 SEK |
340247.774 VEF = |
1 SEK |
2024-04-05 |
1 VEF = |
0 SEK |
341866.1055 VEF = |
1 SEK |
2024-04-04 |
1 VEF = |
0 SEK |
337019.0161 VEF = |
1 SEK |
2024-04-03 |
1 VEF = |
0 SEK |
336355.6175 VEF = |
1 SEK |
2024-04-02 |
1 VEF = |
0 SEK |
338916.7127 VEF = |
1 SEK |
2024-04-01 |
1 VEF = |
0 SEK |
339721.323 VEF = |
1 SEK |
2024-03-31 |
1 VEF = |
0 SEK |
340283.3685 VEF = |
1 SEK |
2024-03-30 |
1 VEF = |
0 SEK |
339191.717 VEF = |
1 SEK |
2024-03-29 |
1 VEF = |
0 SEK |
338542.0945 VEF = |
1 SEK |
2024-03-28 |
1 VEF = |
0 SEK |
342294.485 VEF = |
1 SEK |
2024-03-27 |
1 VEF = |
0 SEK |
344298.5284 VEF = |
1 SEK |
2024-03-26 |
1 VEF = |
0 SEK |
342293.3414 VEF = |
1 SEK |
2024-03-25 |
1 VEF = |
0 SEK |
342917.7036 VEF = |
1 SEK |
2024-03-24 |
1 VEF = |
0 SEK |
343000.9746 VEF = |
1 SEK |
2024-03-23 |
1 VEF = |
0 SEK |
343182.7224 VEF = |
1 SEK |
2024-03-22 |
1 VEF = |
0 SEK |
348394.2968 VEF = |
1 SEK |
2024-03-21 |
1 VEF = |
0 SEK |
345311.2635 VEF = |
1 SEK |
2024-03-20 |
1 VEF = |
0 SEK |
345428.8165 VEF = |
1 SEK |
2024-03-19 |
1 VEF = |
0 SEK |
348931.7021 VEF = |
1 SEK |
2024-03-18 |
1 VEF = |
0 SEK |
349437.6165 VEF = |
1 SEK |
2024-03-17 |
1 VEF = |
0 SEK |
349800.6314 VEF = |
1 SEK |
2024-03-16 |
1 VEF = |
0 SEK |
350375.838 VEF = |
1 SEK |
2024-03-15 |
1 VEF = |
0 SEK |
353224.2945 VEF = |
1 SEK |
2024-03-14 |
1 VEF = |
0 SEK |
352504.7287 VEF = |
1 SEK |
2024-03-13 |
1 VEF = |
0 SEK |
353719.6876 VEF = |
1 SEK |
2024-03-12 |
1 VEF = |
0 SEK |
352855.9983 VEF = |
1 SEK |
2024-03-11 |
1 VEF = |
0 SEK |
349321.9634 VEF = |
1 SEK |
2024-03-10 |
1 VEF = |
0 SEK |
349321.9634 VEF = |
1 SEK |
2024-03-09 |
1 VEF = |
0 SEK |
353520.7819 VEF = |
1 SEK |
2024-03-08 |
1 VEF = |
0 SEK |
350986.3429 VEF = |
1 SEK |
2024-03-07 |
1 VEF = |
0 SEK |
347666.9946 VEF = |
1 SEK |
2024-03-06 |
1 VEF = |
0 SEK |
346638.32 VEF = |
1 SEK |
2024-03-05 |
1 VEF = |
0 SEK |
348938.1875 VEF = |
1 SEK |
2024-03-04 |
1 VEF = |
0 SEK |
348138.4596 VEF = |
1 SEK |
2024-03-03 |
1 VEF = |
0 SEK |
348238.8486 VEF = |
1 SEK |
2024-03-02 |
1 VEF = |
0 SEK |
348436.7298 VEF = |
1 SEK |
2024-03-01 |
1 VEF = |
0 SEK |
348478.1684 VEF = |
1 SEK |
2024-02-29 |
1 VEF = |
0 SEK |
347810.9698 VEF = |
1 SEK |
2024-02-28 |
1 VEF = |
0 SEK |
349909.6596 VEF = |
1 SEK |
2024-02-27 |
1 VEF = |
0 SEK |
351230.6033 VEF = |
1 SEK |
2024-02-26 |
1 VEF = |
0 SEK |
351181.8827 VEF = |
1 SEK |
2024-02-25 |
1 VEF = |
0 SEK |
351560.7846 VEF = |
1 SEK |
2024-02-24 |
1 VEF = |
0 SEK |
350758.7863 VEF = |
1 SEK |
2024-02-23 |
1 VEF = |
0 SEK |
352172.6879 VEF = |
1 SEK |
2024-02-22 |
1 VEF = |
0 SEK |
348752.4566 VEF = |
1 SEK |
2024-02-21 |
1 VEF = |
0 SEK |
349332.4092 VEF = |
1 SEK |
2024-02-20 |
1 VEF = |
0 SEK |
346836.2437 VEF = |
1 SEK |
2024-02-19 |
1 VEF = |
0 SEK |
346011.396 VEF = |
1 SEK |
2024-02-18 |
1 VEF = |
0 SEK |
346308.7248 VEF = |
1 SEK |
2024-02-17 |
1 VEF = |
0 SEK |
346841.9743 VEF = |
1 SEK |
2024-02-16 |
1 VEF = |
0 SEK |
345693.8369 VEF = |
1 SEK |
2024-02-15 |
1 VEF = |
0 SEK |
342884.5645 VEF = |
1 SEK |
2024-02-14 |
1 VEF = |
0 SEK |
347344.102 VEF = |
1 SEK |
2024-02-13 |
1 VEF = |
0 SEK |
346843.5797 VEF = |
1 SEK |
2024-02-12 |
1 VEF = |
0 SEK |
343401.4058 VEF = |
1 SEK |
2024-02-11 |
1 VEF = |
0 SEK |
343770.8967 VEF = |
1 SEK |
2024-02-10 |
1 VEF = |
0 SEK |
345432.3344 VEF = |
1 SEK |
2024-02-09 |
1 VEF = |
0 SEK |
346164.2133 VEF = |
1 SEK |
2024-02-08 |
1 VEF = |
0 SEK |
344997.3319 VEF = |
1 SEK |
2024-02-07 |
1 VEF = |
0 SEK |
341134.1372 VEF = |
1 SEK |
2024-02-06 |
1 VEF = |
0 SEK |
342026.4351 VEF = |
1 SEK |
2024-02-05 |
1 VEF = |
0 SEK |
341834.7375 VEF = |
1 SEK |
2024-02-04 |
1 VEF = |
0 SEK |
342317.9115 VEF = |
1 SEK |
2024-02-03 |
1 VEF = |
0 SEK |
348676.9017 VEF = |
1 SEK |
2024-02-02 |
1 VEF = |
0 SEK |
345291.4584 VEF = |
1 SEK |
2024-02-01 |
1 VEF = |
0 SEK |
346899.8761 VEF = |
1 SEK |
2024-01-31 |
1 VEF = |
0 SEK |
347273.479 VEF = |
1 SEK |
2024-01-30 |
1 VEF = |
0 SEK |
344524.1187 VEF = |
1 SEK |
2024-01-29 |
1 VEF = |
0 SEK |
344995.3568 VEF = |
1 SEK |
2024-01-28 |
1 VEF = |
0 SEK |
345356.2846 VEF = |
1 SEK |
2024-01-27 |
1 VEF = |
0 SEK |
346052.985 VEF = |
1 SEK |
2024-01-26 |
1 VEF = |
0 SEK |
346280.2536 VEF = |
1 SEK |
2024-01-25 |
1 VEF = |
0 SEK |
345546.1106 VEF = |
1 SEK |
2024-01-24 |
1 VEF = |
0 SEK |
345415.3987 VEF = |
1 SEK |
2024-01-23 |
1 VEF = |
0 SEK |
345170.6476 VEF = |
1 SEK |
2024-01-22 |
1 VEF = |
0 SEK |
344650.2117 VEF = |
1 SEK |
2024-01-21 |
1 VEF = |
0 SEK |
344896.7501 VEF = |
1 SEK |
2024-01-20 |
1 VEF = |
0 SEK |
344378.1494 VEF = |
1 SEK |
2024-01-19 |
1 VEF = |
0 SEK |
344889.0635 VEF = |
1 SEK |
2024-01-18 |
1 VEF = |
0 SEK |
343545.8579 VEF = |
1 SEK |
2024-01-17 |
1 VEF = |
0 SEK |
345034.7839 VEF = |
1 SEK |
2024-01-16 |
1 VEF = |
0 SEK |
348675.8053 VEF = |
1 SEK |
2024-01-15 |
1 VEF = |
0 SEK |
351705.7872 VEF = |
1 SEK |
2024-01-14 |
1 VEF = |
0 SEK |
351938.0605 VEF = |
1 SEK |
2024-01-13 |
1 VEF = |
0 SEK |
349291.8536 VEF = |
1 SEK |
2024-01-12 |
1 VEF = |
0 SEK |
351331.584 VEF = |
1 SEK |
2024-01-11 |
1 VEF = |
0 SEK |
350719.2417 VEF = |
1 SEK |
2024-01-10 |
1 VEF = |
0 SEK |
350776.4793 VEF = |
1 SEK |
2024-01-09 |
1 VEF = |
0 SEK |
349698.8216 VEF = |
1 SEK |
2024-01-08 |
1 VEF = |
0 SEK |
350636.8619 VEF = |
1 SEK |
2024-01-07 |
1 VEF = |
0 SEK |
350952.8547 VEF = |
1 SEK |
2024-01-06 |
1 VEF = |
0 SEK |
348904.584 VEF = |
1 SEK |
2024-01-05 |
1 VEF = |
0 SEK |
350028.8269 VEF = |
1 SEK |
2024-01-04 |
1 VEF = |
0 SEK |
350895.588 VEF = |
1 SEK |
2024-01-03 |
1 VEF = |
0 SEK |
355677.7065 VEF = |
1 SEK |
2024-01-02 |
1 VEF = |
0 SEK |
355318.9802 VEF = |
1 SEK |
2024-01-01 |
1 VEF = |
0 SEK |
355923.8742 VEF = |
1 SEK |
2023-12-31 |
1 VEF = |
0 SEK |
356060.8768 VEF = |
1 SEK |
2023-12-30 |
1 VEF = |
0 SEK |
357298.4314 VEF = |
1 SEK |
2023-12-29 |
1 VEF = |
0 SEK |
360148.6845 VEF = |
1 SEK |
2023-12-28 |
1 VEF = |
0 SEK |
358386.0958 VEF = |
1 SEK |
2023-12-27 |
1 VEF = |
0 SEK |
356359.778 VEF = |
1 SEK |
2023-12-26 |
1 VEF = |
0 SEK |
356342.2742 VEF = |
1 SEK |
2023-12-25 |
1 VEF = |
0 SEK |
356114.1087 VEF = |
1 SEK |
2023-12-24 |
1 VEF = |
0 SEK |
357201.9628 VEF = |
1 SEK |
2023-12-23 |
1 VEF = |
0 SEK |
355293.0047 VEF = |
1 SEK |
2023-12-22 |
1 VEF = |
0 SEK |
350583.3284 VEF = |
1 SEK |
2023-12-21 |
1 VEF = |
0 SEK |
350343.9047 VEF = |
1 SEK |
2023-12-20 |
1 VEF = |
0 SEK |
348958.7715 VEF = |
1 SEK |
2023-12-19 |
1 VEF = |
0 SEK |
347216.9075 VEF = |
1 SEK |
2023-12-18 |
1 VEF = |
0 SEK |
349395.4976 VEF = |
1 SEK |
2023-12-17 |
1 VEF = |
0 SEK |
349224.7453 VEF = |
1 SEK |
2023-12-16 |
1 VEF = |
0 SEK |
348111.8416 VEF = |
1 SEK |
2023-12-15 |
1 VEF = |
0 SEK |
346532.6653 VEF = |
1 SEK |
2023-12-14 |
1 VEF = |
0 SEK |
340193.9037 VEF = |
1 SEK |
2023-12-13 |
1 VEF = |
0 SEK |
340734.177 VEF = |
1 SEK |
2023-12-12 |
1 VEF = |
0 SEK |
339598.0274 VEF = |
1 SEK |
2023-12-11 |
1 VEF = |
0 SEK |
339353.5813 VEF = |
1 SEK |
2023-12-10 |
1 VEF = |
0 SEK |
339711.8536 VEF = |
1 SEK |
2023-12-09 |
1 VEF = |
0 SEK |
341099.7303 VEF = |
1 SEK |
2023-12-08 |
1 VEF = |
0 SEK |
339518.1414 VEF = |
1 SEK |
2023-12-07 |
1 VEF = |
0 SEK |
338347.2414 VEF = |
1 SEK |
2023-12-06 |
1 VEF = |
0 SEK |
340192.9907 VEF = |
1 SEK |
2023-12-05 |
1 VEF = |
0 SEK |
340949.0823 VEF = |
1 SEK |
2023-12-04 |
1 VEF = |
0 SEK |
340631.5305 VEF = |
1 SEK |
2023-12-03 |
1 VEF = |
0 SEK |
340024.7321 VEF = |
1 SEK |
2023-12-02 |
1 VEF = |
0 SEK |
339110.8389 VEF = |
1 SEK |
2023-12-01 |
1 VEF = |
0 SEK |
339023.55 VEF = |
1 SEK |
2023-11-30 |
1 VEF = |
0 SEK |
341953.3573 VEF = |
1 SEK |
2023-11-29 |
1 VEF = |
0 SEK |
339860.7435 VEF = |
1 SEK |
2023-11-28 |
1 VEF = |
0 SEK |
339962.5486 VEF = |
1 SEK |
2023-11-27 |
1 VEF = |
0 SEK |
339105.9901 VEF = |
1 SEK |
2023-11-26 |
1 VEF = |
0 SEK |
339322.4527 VEF = |
1 SEK |
2023-11-25 |
1 VEF = |
0 SEK |
337422.8505 VEF = |
1 SEK |
2023-11-24 |
1 VEF = |
0 SEK |
337840.3406 VEF = |
1 SEK |
2023-11-23 |
1 VEF = |
0 SEK |
338944.6587 VEF = |
1 SEK |
2023-11-22 |
1 VEF = |
0 SEK |
339778.677 VEF = |
1 SEK |
2023-11-21 |
1 VEF = |
0 SEK |
337658.4546 VEF = |
1 SEK |
2023-11-20 |
1 VEF = |
0 SEK |
333819.1429 VEF = |
1 SEK |
2023-11-19 |
1 VEF = |
0 SEK |
333891.8256 VEF = |
1 SEK |
2023-11-18 |
1 VEF = |
0 SEK |
335252.9449 VEF = |
1 SEK |
2023-11-17 |
1 VEF = |
0 SEK |
334299.2016 VEF = |
1 SEK |
2023-11-16 |
1 VEF = |
0 SEK |
334583.8863 VEF = |
1 SEK |
2023-11-15 |
1 VEF = |
0 SEK |
325091.0298 VEF = |
1 SEK |
2023-11-14 |
1 VEF = |
0 SEK |
324363.7167 VEF = |
1 SEK |
2023-11-13 |
1 VEF = |
0 SEK |
323459.6787 VEF = |
1 SEK |
2023-11-12 |
1 VEF = |
0 SEK |
323400.0385 VEF = |
1 SEK |
2023-11-11 |
1 VEF = |
0 SEK |
322923.286 VEF = |
1 SEK |
2023-11-10 |
1 VEF = |
0 SEK |
323224.8453 VEF = |
1 SEK |
2023-11-09 |
1 VEF = |
0 SEK |
321653.5469 VEF = |
1 SEK |
2023-11-08 |
1 VEF = |
0 SEK |
321817.9655 VEF = |
1 SEK |
2023-11-07 |
1 VEF = |
0 SEK |
323288.4276 VEF = |
1 SEK |
2023-11-06 |
1 VEF = |
0 SEK |
322513.3007 VEF = |
1 SEK |
2023-11-05 |
1 VEF = |
0 SEK |
322312.9864 VEF = |
1 SEK |
2023-11-04 |
1 VEF = |
0 SEK |
317182.6807 VEF = |
1 SEK |
2023-11-03 |
1 VEF = |
0 SEK |
315370.497 VEF = |
1 SEK |
2023-11-02 |
1 VEF = |
0 SEK |
313263.6843 VEF = |
1 SEK |
2023-11-01 |
1 VEF = |
0 SEK |
315137.3881 VEF = |
1 SEK |
2023-10-31 |
1 VEF = |
0 SEK |
313826.1158 VEF = |
1 SEK |
2023-10-30 |
1 VEF = |
0 SEK |
311822.546 VEF = |
1 SEK |
2023-10-29 |
1 VEF = |
0 SEK |
311863.5161 VEF = |
1 SEK |
2023-10-28 |
1 VEF = |
0 SEK |
313549.5379 VEF = |
1 SEK |
2023-10-27 |
1 VEF = |
0 SEK |
312852.0418 VEF = |
1 SEK |
2023-10-26 |
1 VEF = |
0 SEK |
312702.7898 VEF = |
1 SEK |
2023-10-25 |
1 VEF = |
0 SEK |
316202.9846 VEF = |
1 SEK |
2023-10-24 |
1 VEF = |
0 SEK |
314965.4935 VEF = |
1 SEK |
2023-10-23 |
1 VEF = |
0 SEK |
316947.4231 VEF = |
1 SEK |
2023-10-22 |
1 VEF = |
0 SEK |
317180.6529 VEF = |
1 SEK |
2023-10-21 |
1 VEF = |
0 SEK |
317122.0898 VEF = |
1 SEK |
2023-10-20 |
1 VEF = |
0 SEK |
314936.053 VEF = |
1 SEK |
2023-10-19 |
1 VEF = |
0 SEK |
318233.9334 VEF = |
1 SEK |
2023-10-18 |
1 VEF = |
0 SEK |
318801.237 VEF = |
1 SEK |
2023-10-17 |
1 VEF = |
0 SEK |
317598.1246 VEF = |
1 SEK |
2023-10-16 |
1 VEF = |
0 SEK |
317972.0599 VEF = |
1 SEK |
2023-10-15 |
1 VEF = |
0 SEK |
318208.5464 VEF = |
1 SEK |
2023-10-14 |
1 VEF = |
0 SEK |
317456.6569 VEF = |
1 SEK |
2023-10-13 |
1 VEF = |
0 SEK |
319691.1232 VEF = |
1 SEK |
2023-10-12 |
1 VEF = |
0 SEK |
319218.8361 VEF = |
1 SEK |
2023-10-11 |
1 VEF = |
0 SEK |
319108.6428 VEF = |
1 SEK |
2023-10-10 |
1 VEF = |
0 SEK |
314806.676 VEF = |
1 SEK |
2023-10-09 |
1 VEF = |
0 SEK |
316368.1488 VEF = |
1 SEK |
2023-10-08 |
1 VEF = |
0 SEK |
316663.7773 VEF = |
1 SEK |
2023-10-07 |
1 VEF = |
0 SEK |
315194.2724 VEF = |
1 SEK |
2023-10-06 |
1 VEF = |
0 SEK |
312761.2353 VEF = |
1 SEK |
2023-10-05 |
1 VEF = |
0 SEK |
311320.9254 VEF = |
1 SEK |
2023-10-04 |
1 VEF = |
0 SEK |
310243.5938 VEF = |
1 SEK |
2023-10-03 |
1 VEF = |
0 SEK |
311581.746 VEF = |
1 SEK |
2023-10-02 |
1 VEF = |
0 SEK |
313589.9925 VEF = |
1 SEK |
2023-10-01 |
1 VEF = |
0 SEK |
313696.2215 VEF = |
1 SEK |
2023-09-30 |
1 VEF = |
0 SEK |
316064.3498 VEF = |
1 SEK |
2023-09-29 |
1 VEF = |
0 SEK |
309476.1143 VEF = |
1 SEK |
2023-09-28 |
1 VEF = |
0 SEK |
308643.4563 VEF = |
1 SEK |
2023-09-27 |
1 VEF = |
0 SEK |
307606.2904 VEF = |
1 SEK |
2023-09-26 |
1 VEF = |
0 SEK |
306244.402 VEF = |
1 SEK |
2023-09-25 |
1 VEF = |
0 SEK |
304019.9697 VEF = |
1 SEK |
2023-09-24 |
1 VEF = |
0 SEK |
304271.3861 VEF = |
1 SEK |
2023-09-23 |
1 VEF = |
0 SEK |
301952.8282 VEF = |
1 SEK |
2023-09-22 |
1 VEF = |
0 SEK |
302385.4082 VEF = |
1 SEK |
2023-09-21 |
1 VEF = |
0 SEK |
302859.2019 VEF = |
1 SEK |
2023-09-20 |
1 VEF = |
0 SEK |
301854.5013 VEF = |
1 SEK |
2023-09-19 |
1 VEF = |
0 SEK |
298047.4496 VEF = |
1 SEK |
2023-09-18 |
1 VEF = |
0 SEK |
298519.5107 VEF = |
1 SEK |
2023-09-17 |
1 VEF = |
0 SEK |
298842.7538 VEF = |
1 SEK |
2023-09-16 |
1 VEF = |
0 SEK |
298452.561 VEF = |
1 SEK |
2023-09-15 |
1 VEF = |
0 SEK |
299108.6992 VEF = |
1 SEK |
2023-09-14 |
1 VEF = |
0 SEK |
299317.716 VEF = |
1 SEK |
2023-09-13 |
1 VEF = |
0 SEK |
300484.622 VEF = |
1 SEK |
2023-09-12 |
1 VEF = |
0 SEK |
299929.5183 VEF = |
1 SEK |
2023-09-11 |
1 VEF = |
0 SEK |
299314.2929 VEF = |
1 SEK |
2023-09-10 |
1 VEF = |
0 SEK |
301774.9299 VEF = |
1 SEK |
2023-09-09 |
1 VEF = |
0 SEK |
296850.1463 VEF = |
1 SEK |
2023-09-08 |
1 VEF = |
0 SEK |
296038.0177 VEF = |
1 SEK |
2023-09-07 |
1 VEF = |
0 SEK |
292276.1154 VEF = |
1 SEK |
2023-09-06 |
1 VEF = |
0 SEK |
295776.0208 VEF = |
1 SEK |
2023-09-05 |
1 VEF = |
0 SEK |
297070.6245 VEF = |
1 SEK |
2023-09-04 |
1 VEF = |
0 SEK |
296475.8428 VEF = |
1 SEK |
2023-09-03 |
1 VEF = |
0 SEK |
294894.0488 VEF = |
1 SEK |
2023-09-02 |
1 VEF = |
0 SEK |
296178.617 VEF = |
1 SEK |
2023-09-01 |
1 VEF = |
0 SEK |
296663.9798 VEF = |
1 SEK |
2023-08-31 |
1 VEF = |
0 SEK |
297577.3111 VEF = |
1 SEK |
2023-08-30 |
1 VEF = |
0 SEK |
293614.8892 VEF = |
1 SEK |
2023-08-29 |
1 VEF = |
0 SEK |
292075.0716 VEF = |
1 SEK |
2023-08-28 |
1 VEF = |
0 SEK |
291514.2906 VEF = |
1 SEK |
2023-08-27 |
1 VEF = |
0 SEK |
291333.3394 VEF = |
1 SEK |
2023-08-26 |
1 VEF = |
0 SEK |
291764.033 VEF = |
1 SEK |
2023-08-25 |
1 VEF = |
0 SEK |
290515.231 VEF = |
1 SEK |
2023-08-24 |
1 VEF = |
0 SEK |
288686.6284 VEF = |
1 SEK |
2023-08-23 |
1 VEF = |
0 SEK |
291958.1383 VEF = |
1 SEK |
2023-08-22 |
1 VEF = |
0 SEK |
290168.7474 VEF = |
1 SEK |
2023-08-21 |
1 VEF = |
0 SEK |
288935.3009 VEF = |
1 SEK |
2023-08-20 |
1 VEF = |
0 SEK |
288621.5639 VEF = |
1 SEK |
2023-08-19 |
1 VEF = |
0 SEK |
287596.7083 VEF = |
1 SEK |
2023-08-18 |
1 VEF = |
0 SEK |
288080.3735 VEF = |
1 SEK |
2023-08-17 |
1 VEF = |
0 SEK |
284840.4918 VEF = |
1 SEK |
2023-08-16 |
1 VEF = |
0 SEK |
285391.6595 VEF = |
1 SEK |
2023-08-15 |
1 VEF = |
0 SEK |
290755.2059 VEF = |
1 SEK |
2023-08-14 |
1 VEF = |
0 SEK |
289563.3269 VEF = |
1 SEK |
2023-08-13 |
1 VEF = |
0 SEK |
289712.2768 VEF = |
1 SEK |
2023-08-12 |
1 VEF = |
0 SEK |
290664.3063 VEF = |
1 SEK |
2023-08-11 |
1 VEF = |
0 SEK |
291749.798 VEF = |
1 SEK |
2023-08-10 |
1 VEF = |
0 SEK |
289852.9398 VEF = |
1 SEK |
2023-08-09 |
1 VEF = |
0 SEK |
281891.6461 VEF = |
1 SEK |
2023-08-08 |
1 VEF = |
0 SEK |
283873.1805 VEF = |
1 SEK |
2023-08-07 |
1 VEF = |
0 SEK |
283702.5003 VEF = |
1 SEK |
2023-08-06 |
1 VEF = |
0 SEK |
283980.2019 VEF = |
1 SEK |
2023-08-05 |
1 VEF = |
0 SEK |
277649.7912 VEF = |
1 SEK |
2023-08-04 |
1 VEF = |
0 SEK |
275465.1964 VEF = |
1 SEK |
2023-08-03 |
1 VEF = |
0 SEK |
277048.1322 VEF = |
1 SEK |
2023-08-02 |
1 VEF = |
0 SEK |
278142.3705 VEF = |
1 SEK |
2023-08-01 |
1 VEF = |
0 SEK |
278270.0964 VEF = |
1 SEK |
2023-07-31 |
1 VEF = |
0 SEK |
277559.1671 VEF = |
1 SEK |
2023-07-30 |
1 VEF = |
0 SEK |
277511.7576 VEF = |
1 SEK |
2023-07-29 |
1 VEF = |
0 SEK |
277859.2918 VEF = |
1 SEK |
2023-07-28 |
1 VEF = |
0 SEK |
281530.5935 VEF = |
1 SEK |
2023-07-27 |
1 VEF = |
0 SEK |
279319.2635 VEF = |
1 SEK |
2023-07-26 |
1 VEF = |
0 SEK |
279343.802 VEF = |
1 SEK |
2023-07-25 |
1 VEF = |
0 SEK |
277610.4504 VEF = |
1 SEK |
2023-07-24 |
1 VEF = |
0 SEK |
278239.5829 VEF = |
1 SEK |
2023-07-23 |
1 VEF = |
0 SEK |
278502.1738 VEF = |
1 SEK |
2023-07-22 |
1 VEF = |
0 SEK |
277507.6251 VEF = |
1 SEK |
2023-07-21 |
1 VEF = |
0 SEK |
281293.5012 VEF = |
1 SEK |
2023-07-20 |
1 VEF = |
0 SEK |
279168.9011 VEF = |
1 SEK |
2023-07-19 |
1 VEF = |
0 SEK |
278969.1187 VEF = |
1 SEK |
2023-07-18 |
1 VEF = |
0 SEK |
277466.3305 VEF = |
1 SEK |
2023-07-17 |
1 VEF = |
0 SEK |
279697.7667 VEF = |
1 SEK |
2023-07-16 |
1 VEF = |
0 SEK |
277266.2855 VEF = |
1 SEK |
2023-07-15 |
1 VEF = |
0 SEK |
276431.3052 VEF = |
1 SEK |
2023-07-14 |
1 VEF = |
0 SEK |
272420.2627 VEF = |
1 SEK |
2023-07-13 |
1 VEF = |
0 SEK |
264719.4328 VEF = |
1 SEK |
2023-07-12 |
1 VEF = |
0 SEK |
264163.8863 VEF = |
1 SEK |
2023-07-11 |
1 VEF = |
0 SEK |
260440.1691 VEF = |
1 SEK |
2023-07-10 |
1 VEF = |
0 SEK |
260721.1836 VEF = |
1 SEK |
2023-07-09 |
1 VEF = |
0 SEK |
261192.4851 VEF = |
1 SEK |
2023-07-08 |
1 VEF = |
0 SEK |
257395.291 VEF = |
1 SEK |
2023-07-07 |
1 VEF = |
0 SEK |
255552.116 VEF = |
1 SEK |
2023-07-06 |
1 VEF = |
0 SEK |
257986.3544 VEF = |
1 SEK |
2023-07-05 |
1 VEF = |
0 SEK |
257840.0658 VEF = |
1 SEK |
2023-07-04 |
1 VEF = |
0 SEK |
256346.7978 VEF = |
1 SEK |
2023-07-03 |
1 VEF = |
0 SEK |
257645.1721 VEF = |
1 SEK |
2023-07-02 |
1 VEF = |
0 SEK |
257876.9282 VEF = |
1 SEK |
2023-07-01 |
1 VEF = |
0 SEK |
255466.1005 VEF = |
1 SEK |
2023-06-30 |
1 VEF = |
0 SEK |
255830.7486 VEF = |
1 SEK |
2023-06-29 |
1 VEF = |
0 SEK |
256727.5469 VEF = |
1 SEK |
2023-06-28 |
1 VEF = |
0 SEK |
255878.5674 VEF = |
1 SEK |
2023-06-27 |
1 VEF = |
0 SEK |
256428.8247 VEF = |
1 SEK |
2023-06-26 |
1 VEF = |
0 SEK |
258478.8663 VEF = |
1 SEK |
2023-06-25 |
1 VEF = |
0 SEK |
253353.4659 VEF = |
1 SEK |
2023-06-23 |
1 VEF = |
0 SEK |
255426.4475 VEF = |
1 SEK |
2023-06-22 |
1 VEF = |
0 SEK |
246134.7745 VEF = |
1 SEK |
2023-06-21 |
1 VEF = |
0 SEK |
253349.1443 VEF = |
1 SEK |
2023-06-20 |
1 VEF = |
0 SEK |
253179.1908 VEF = |
1 SEK |
2023-06-19 |
1 VEF = |
0 SEK |
254892.0951 VEF = |
1 SEK |
2023-06-18 |
1 VEF = |
0 SEK |
255059.6582 VEF = |
1 SEK |
2023-06-17 |
1 VEF = |
0 SEK |
255286.462 VEF = |
1 SEK |
2023-06-16 |
1 VEF = |
0 SEK |
251874.2533 VEF = |
1 SEK |
2023-06-15 |
1 VEF = |
0 SEK |
256066.125 VEF = |
1 SEK |
2023-06-14 |
1 VEF = |
0 SEK |
254650.4723 VEF = |
1 SEK |
2023-06-13 |
1 VEF = |
0 SEK |
249253.884 VEF = |
1 SEK |
2023-06-12 |
1 VEF = |
0 SEK |
247713.3118 VEF = |
1 SEK |
2023-06-11 |
1 VEF = |
0 SEK |
252391.9931 VEF = |
1 SEK |
2023-06-10 |
1 VEF = |
0 SEK |
246103.7223 VEF = |
1 SEK |
2023-06-09 |
1 VEF = |
0 SEK |
244255.37 VEF = |
1 SEK |
2023-06-08 |
1 VEF = |
0 SEK |
242867.9079 VEF = |
1 SEK |
2023-06-07 |
1 VEF = |
0 SEK |
244223.3609 VEF = |
1 SEK |
2023-06-06 |
1 VEF = |
0 SEK |
242511.9619 VEF = |
1 SEK |
2023-06-05 |
1 VEF = |
0 SEK |
244508.1193 VEF = |
1 SEK |
2023-06-04 |
1 VEF = |
0 SEK |
243360.3985 VEF = |
1 SEK |
2023-06-03 |
1 VEF = |
0 SEK |
244298.2702 VEF = |
1 SEK |
2023-06-02 |
1 VEF = |
0 SEK |
240832.4654 VEF = |
1 SEK |
2023-06-01 |
1 VEF = |
0 SEK |
239835.1824 VEF = |
1 SEK |
2023-05-31 |
1 VEF = |
0 SEK |
241036.6772 VEF = |
1 SEK |
2023-05-30 |
1 VEF = |
0 SEK |
241354.9564 VEF = |
1 SEK |
2023-05-29 |
1 VEF = |
0 SEK |
241140.6746 VEF = |
1 SEK |
2023-05-28 |
1 VEF = |
0 SEK |
241298.819 VEF = |
1 SEK |
2023-05-27 |
1 VEF = |
0 SEK |
240261.6601 VEF = |
1 SEK |
2023-05-26 |
1 VEF = |
0 SEK |
242304.0675 VEF = |
1 SEK |
2023-05-25 |
1 VEF = |
0 SEK |
244426.7726 VEF = |
1 SEK |
2023-05-24 |
1 VEF = |
0 SEK |
245834.8714 VEF = |
1 SEK |
2023-05-23 |
1 VEF = |
0 SEK |
247066.437 VEF = |
1 SEK |
2023-05-22 |
1 VEF = |
0 SEK |
244594.3527 VEF = |
1 SEK |
2023-05-21 |
1 VEF = |
0 SEK |
250063.5959 VEF = |
1 SEK |
2023-05-20 |
1 VEF = |
0 SEK |
243257.9537 VEF = |
1 SEK |
2023-05-19 |
1 VEF = |
0 SEK |
244408.7133 VEF = |
1 SEK |
2023-05-18 |
1 VEF = |
0 SEK |
244483.9277 VEF = |
1 SEK |
2023-05-17 |
1 VEF = |
0 SEK |
244397.5223 VEF = |
1 SEK |
2023-05-16 |
1 VEF = |
0 SEK |
243634.4208 VEF = |
1 SEK |
2023-05-15 |
1 VEF = |
0 SEK |
241727.0583 VEF = |
1 SEK |
2023-05-14 |
1 VEF = |
0 SEK |
241323.8266 VEF = |
1 SEK |
2023-05-13 |
1 VEF = |
0 SEK |
243348.8192 VEF = |
1 SEK |
2023-05-12 |
1 VEF = |
0 SEK |
245524.8273 VEF = |
1 SEK |
2023-05-11 |
1 VEF = |
0 SEK |
245414.9457 VEF = |
1 SEK |
2023-05-10 |
1 VEF = |
0 SEK |
245758.38 VEF = |
1 SEK |
2023-05-09 |
1 VEF = |
0 SEK |
245404.428 VEF = |
1 SEK |
2023-05-08 |