Last Year History for VEF/RSD
| VEF | RSD | VEF | RSD | Date |
|---|---|---|---|---|
| 1 VEF = | 0 RSD | 33089.901 VEF = | 1 RSD | 2024-04-28 |
| 1 VEF = | 0 RSD | 33065.1344 VEF = | 1 RSD | 2024-04-27 |
| 1 VEF = | 0 RSD | 33194.2052 VEF = | 1 RSD | 2024-04-26 |
| 1 VEF = | 0 RSD | 33161.0842 VEF = | 1 RSD | 2024-04-25 |
| 1 VEF = | 0 RSD | 33039.8023 VEF = | 1 RSD | 2024-04-24 |
| 1 VEF = | 0 RSD | 32949.9459 VEF = | 1 RSD | 2024-04-23 |
| 1 VEF = | 0 RSD | 32928.0819 VEF = | 1 RSD | 2024-04-22 |
| 1 VEF = | 0 RSD | 32997.3675 VEF = | 1 RSD | 2024-04-21 |
| 1 VEF = | 0 RSD | 32997.3675 VEF = | 1 RSD | 2024-04-20 |
| 1 VEF = | 0 RSD | 32955.3415 VEF = | 1 RSD | 2024-04-19 |
| 1 VEF = | 0 RSD | 32997.067 VEF = | 1 RSD | 2024-04-18 |
| 1 VEF = | 0 RSD | 32903.8558 VEF = | 1 RSD | 2024-04-17 |
| 1 VEF = | 0 RSD | 32872.2062 VEF = | 1 RSD | 2024-04-16 |
| 1 VEF = | 0 RSD | 32955.6413 VEF = | 1 RSD | 2024-04-15 |
| 1 VEF = | 0 RSD | 33013.9071 VEF = | 1 RSD | 2024-04-14 |
| 1 VEF = | 0 RSD | 32917.0112 VEF = | 1 RSD | 2024-04-13 |
| 1 VEF = | 0 RSD | 32976.3411 VEF = | 1 RSD | 2024-04-12 |
| 1 VEF = | 0 RSD | 33190.8597 VEF = | 1 RSD | 2024-04-11 |
| 1 VEF = | 0 RSD | 33595.0107 VEF = | 1 RSD | 2024-04-10 |
| 1 VEF = | 0 RSD | 33604.0482 VEF = | 1 RSD | 2024-04-09 |
| 1 VEF = | 0 RSD | 33480.7483 VEF = | 1 RSD | 2024-04-08 |
| 1 VEF = | 0 RSD | 33548.3423 VEF = | 1 RSD | 2024-04-07 |
| 1 VEF = | 0 RSD | 33548.3423 VEF = | 1 RSD | 2024-04-06 |
| 1 VEF = | 0 RSD | 33521.0238 VEF = | 1 RSD | 2024-04-05 |
| 1 VEF = | 0 RSD | 33581.9304 VEF = | 1 RSD | 2024-04-04 |
| 1 VEF = | 0 RSD | 33297.6386 VEF = | 1 RSD | 2024-04-03 |
| 1 VEF = | 0 RSD | 33220.3841 VEF = | 1 RSD | 2024-04-02 |
| 1 VEF = | 0 RSD | 33351.5426 VEF = | 1 RSD | 2024-04-01 |
| 1 VEF = | 0 RSD | 33383.2465 VEF = | 1 RSD | 2024-03-31 |
| 1 VEF = | 0 RSD | 33438.4768 VEF = | 1 RSD | 2024-03-30 |
| 1 VEF = | 0 RSD | 33348.6901 VEF = | 1 RSD | 2024-03-29 |
| 1 VEF = | 0 RSD | 33503.353 VEF = | 1 RSD | 2024-03-28 |
| 1 VEF = | 0 RSD | 33522.3304 VEF = | 1 RSD | 2024-03-27 |
| 1 VEF = | 0 RSD | 33623.8795 VEF = | 1 RSD | 2024-03-26 |
| 1 VEF = | 0 RSD | 33442.4202 VEF = | 1 RSD | 2024-03-25 |
| 1 VEF = | 0 RSD | 33589.0259 VEF = | 1 RSD | 2024-03-24 |
| 1 VEF = | 0 RSD | 33597.1823 VEF = | 1 RSD | 2024-03-23 |
| 1 VEF = | 0 RSD | 33427.8755 VEF = | 1 RSD | 2024-03-22 |
| 1 VEF = | 0 RSD | 33710.7855 VEF = | 1 RSD | 2024-03-21 |
| 1 VEF = | 0 RSD | 33486.4218 VEF = | 1 RSD | 2024-03-20 |
| 1 VEF = | 0 RSD | 33508.939 VEF = | 1 RSD | 2024-03-19 |
| 1 VEF = | 0 RSD | 33682.5955 VEF = | 1 RSD | 2024-03-18 |
| 1 VEF = | 0 RSD | 33625.7049 VEF = | 1 RSD | 2024-03-17 |
| 1 VEF = | 0 RSD | 33660.6371 VEF = | 1 RSD | 2024-03-16 |
| 1 VEF = | 0 RSD | 33674.8735 VEF = | 1 RSD | 2024-03-15 |
| 1 VEF = | 0 RSD | 33760.8146 VEF = | 1 RSD | 2024-03-14 |
| 1 VEF = | 0 RSD | 33689.2815 VEF = | 1 RSD | 2024-03-13 |
| 1 VEF = | 0 RSD | 33706.8467 VEF = | 1 RSD | 2024-03-12 |
| 1 VEF = | 0 RSD | 33695.4169 VEF = | 1 RSD | 2024-03-11 |
| 1 VEF = | 0 RSD | 33705.5093 VEF = | 1 RSD | 2024-03-10 |
| 1 VEF = | 0 RSD | 33705.5093 VEF = | 1 RSD | 2024-03-09 |
| 1 VEF = | 0 RSD | 33679.4521 VEF = | 1 RSD | 2024-03-08 |
| 1 VEF = | 0 RSD | 33544.1767 VEF = | 1 RSD | 2024-03-07 |
| 1 VEF = | 0 RSD | 33455.7165 VEF = | 1 RSD | 2024-03-06 |
| 1 VEF = | 0 RSD | 33366.1129 VEF = | 1 RSD | 2024-03-05 |
| 1 VEF = | 0 RSD | 33400.2574 VEF = | 1 RSD | 2024-03-04 |
| 1 VEF = | 0 RSD | 33406.91 VEF = | 1 RSD | 2024-03-03 |
| 1 VEF = | 0 RSD | 33416.5432 VEF = | 1 RSD | 2024-03-02 |
| 1 VEF = | 0 RSD | 33255.297 VEF = | 1 RSD | 2024-03-01 |
| 1 VEF = | 0 RSD | 33334.6282 VEF = | 1 RSD | 2024-02-29 |
| 1 VEF = | 0 RSD | 33235.5058 VEF = | 1 RSD | 2024-02-28 |
| 1 VEF = | 0 RSD | 33351.6351 VEF = | 1 RSD | 2024-02-27 |
| 1 VEF = | 0 RSD | 33459.1568 VEF = | 1 RSD | 2024-02-26 |
| 1 VEF = | 0 RSD | 33425.3112 VEF = | 1 RSD | 2024-02-25 |
| 1 VEF = | 0 RSD | 33461.3749 VEF = | 1 RSD | 2024-02-24 |
| 1 VEF = | 0 RSD | 33451.5244 VEF = | 1 RSD | 2024-02-23 |
| 1 VEF = | 0 RSD | 33576.8283 VEF = | 1 RSD | 2024-02-22 |
| 1 VEF = | 0 RSD | 33348.9015 VEF = | 1 RSD | 2024-02-21 |
| 1 VEF = | 0 RSD | 33455.3333 VEF = | 1 RSD | 2024-02-20 |
| 1 VEF = | 0 RSD | 33278.3418 VEF = | 1 RSD | 2024-02-19 |
| 1 VEF = | 0 RSD | 33289.2752 VEF = | 1 RSD | 2024-02-18 |
| 1 VEF = | 0 RSD | 33184.1917 VEF = | 1 RSD | 2024-02-17 |
| 1 VEF = | 0 RSD | 33301.6241 VEF = | 1 RSD | 2024-02-16 |
| 1 VEF = | 0 RSD | 33230.4253 VEF = | 1 RSD | 2024-02-15 |
| 1 VEF = | 0 RSD | 33130.8988 VEF = | 1 RSD | 2024-02-14 |
| 1 VEF = | 0 RSD | 33310.84 VEF = | 1 RSD | 2024-02-13 |
| 1 VEF = | 0 RSD | 33248.9056 VEF = | 1 RSD | 2024-02-12 |
| 1 VEF = | 0 RSD | 33266.4385 VEF = | 1 RSD | 2024-02-11 |
| 1 VEF = | 0 RSD | 33315.414 VEF = | 1 RSD | 2024-02-10 |
| 1 VEF = | 0 RSD | 33260.7976 VEF = | 1 RSD | 2024-02-09 |
| 1 VEF = | 0 RSD | 33295.6698 VEF = | 1 RSD | 2024-02-08 |
| 1 VEF = | 0 RSD | 33260.5141 VEF = | 1 RSD | 2024-02-07 |
| 1 VEF = | 0 RSD | 33159.7887 VEF = | 1 RSD | 2024-02-06 |
| 1 VEF = | 0 RSD | 33166.1712 VEF = | 1 RSD | 2024-02-05 |
| 1 VEF = | 0 RSD | 33285.855 VEF = | 1 RSD | 2024-02-04 |
| 1 VEF = | 0 RSD | 33332.9037 VEF = | 1 RSD | 2024-02-03 |
| 1 VEF = | 0 RSD | 33589.4911 VEF = | 1 RSD | 2024-02-02 |
| 1 VEF = | 0 RSD | 33273.6215 VEF = | 1 RSD | 2024-02-01 |
| 1 VEF = | 0 RSD | 33375.9851 VEF = | 1 RSD | 2024-01-31 |
| 1 VEF = | 0 RSD | 33403.6886 VEF = | 1 RSD | 2024-01-30 |
| 1 VEF = | 0 RSD | 33307.2102 VEF = | 1 RSD | 2024-01-29 |
| 1 VEF = | 0 RSD | 33402.6677 VEF = | 1 RSD | 2024-01-28 |
| 1 VEF = | 0 RSD | 33437.613 VEF = | 1 RSD | 2024-01-27 |
| 1 VEF = | 0 RSD | 33444.3569 VEF = | 1 RSD | 2024-01-26 |
| 1 VEF = | 0 RSD | 33508.3969 VEF = | 1 RSD | 2024-01-25 |
| 1 VEF = | 0 RSD | 33521.4711 VEF = | 1 RSD | 2024-01-24 |
| 1 VEF = | 0 RSD | 33477.6439 VEF = | 1 RSD | 2024-01-23 |
| 1 VEF = | 0 RSD | 33487.9487 VEF = | 1 RSD | 2024-01-22 |
| 1 VEF = | 0 RSD | 33586.9069 VEF = | 1 RSD | 2024-01-21 |
| 1 VEF = | 0 RSD | 33560.3039 VEF = | 1 RSD | 2024-01-20 |
| 1 VEF = | 0 RSD | 33438.6489 VEF = | 1 RSD | 2024-01-19 |
| 1 VEF = | 0 RSD | 33452.1785 VEF = | 1 RSD | 2024-01-18 |
| 1 VEF = | 0 RSD | 33324.4294 VEF = | 1 RSD | 2024-01-17 |
| 1 VEF = | 0 RSD | 33372.747 VEF = | 1 RSD | 2024-01-16 |
| 1 VEF = | 0 RSD | 33520.0239 VEF = | 1 RSD | 2024-01-15 |
| 1 VEF = | 0 RSD | 33565.89 VEF = | 1 RSD | 2024-01-14 |
| 1 VEF = | 0 RSD | 33588.0576 VEF = | 1 RSD | 2024-01-13 |
| 1 VEF = | 0 RSD | 33546.6078 VEF = | 1 RSD | 2024-01-12 |
| 1 VEF = | 0 RSD | 33574.6433 VEF = | 1 RSD | 2024-01-11 |
| 1 VEF = | 0 RSD | 33517.0952 VEF = | 1 RSD | 2024-01-10 |
| 1 VEF = | 0 RSD | 33540.5552 VEF = | 1 RSD | 2024-01-09 |
| 1 VEF = | 0 RSD | 33541.8806 VEF = | 1 RSD | 2024-01-08 |
| 1 VEF = | 0 RSD | 33605.5261 VEF = | 1 RSD | 2024-01-07 |
| 1 VEF = | 0 RSD | 33635.8113 VEF = | 1 RSD | 2024-01-06 |
| 1 VEF = | 0 RSD | 33386.0217 VEF = | 1 RSD | 2024-01-05 |
| 1 VEF = | 0 RSD | 33470.879 VEF = | 1 RSD | 2024-01-04 |
| 1 VEF = | 0 RSD | 33490.8599 VEF = | 1 RSD | 2024-01-03 |
| 1 VEF = | 0 RSD | 33699.3519 VEF = | 1 RSD | 2024-01-02 |
| 1 VEF = | 0 RSD | 33791.4781 VEF = | 1 RSD | 2024-01-01 |
| 1 VEF = | 0 RSD | 33827.2758 VEF = | 1 RSD | 2023-12-31 |
| 1 VEF = | 0 RSD | 33764.4744 VEF = | 1 RSD | 2023-12-30 |
| 1 VEF = | 0 RSD | 33765.449 VEF = | 1 RSD | 2023-12-29 |
| 1 VEF = | 0 RSD | 33941.0519 VEF = | 1 RSD | 2023-12-28 |
| 1 VEF = | 0 RSD | 33743.9386 VEF = | 1 RSD | 2023-12-27 |
| 1 VEF = | 0 RSD | 33595.2851 VEF = | 1 RSD | 2023-12-26 |
| 1 VEF = | 0 RSD | 33528.0361 VEF = | 1 RSD | 2023-12-25 |
| 1 VEF = | 0 RSD | 33538.7004 VEF = | 1 RSD | 2023-12-24 |
| 1 VEF = | 0 RSD | 33635.4397 VEF = | 1 RSD | 2023-12-23 |
| 1 VEF = | 0 RSD | 33483.765 VEF = | 1 RSD | 2023-12-22 |
| 1 VEF = | 0 RSD | 33313.3302 VEF = | 1 RSD | 2023-12-21 |
| 1 VEF = | 0 RSD | 33276.6952 VEF = | 1 RSD | 2023-12-20 |
| 1 VEF = | 0 RSD | 33303.5856 VEF = | 1 RSD | 2023-12-19 |
| 1 VEF = | 0 RSD | 33115.3814 VEF = | 1 RSD | 2023-12-18 |
| 1 VEF = | 0 RSD | 33145.9931 VEF = | 1 RSD | 2023-12-17 |
| 1 VEF = | 0 RSD | 33129.7944 VEF = | 1 RSD | 2023-12-16 |
| 1 VEF = | 0 RSD | 33291.7918 VEF = | 1 RSD | 2023-12-15 |
| 1 VEF = | 0 RSD | 33106.7816 VEF = | 1 RSD | 2023-12-14 |
| 1 VEF = | 0 RSD | 32723.1424 VEF = | 1 RSD | 2023-12-13 |
| 1 VEF = | 0 RSD | 32794.4864 VEF = | 1 RSD | 2023-12-12 |
| 1 VEF = | 0 RSD | 32667.8741 VEF = | 1 RSD | 2023-12-11 |
| 1 VEF = | 0 RSD | 32659.1822 VEF = | 1 RSD | 2023-12-10 |
| 1 VEF = | 0 RSD | 32693.6621 VEF = | 1 RSD | 2023-12-09 |
| 1 VEF = | 0 RSD | 32711.6475 VEF = | 1 RSD | 2023-12-08 |
| 1 VEF = | 0 RSD | 32615.3323 VEF = | 1 RSD | 2023-12-07 |
| 1 VEF = | 0 RSD | 32654.425 VEF = | 1 RSD | 2023-12-06 |
| 1 VEF = | 0 RSD | 32852.5205 VEF = | 1 RSD | 2023-12-05 |
| 1 VEF = | 0 RSD | 32953.2261 VEF = | 1 RSD | 2023-12-04 |
| 1 VEF = | 0 RSD | 33017.106 VEF = | 1 RSD | 2023-12-03 |
| 1 VEF = | 0 RSD | 32920.9708 VEF = | 1 RSD | 2023-12-02 |
| 1 VEF = | 0 RSD | 32965.9811 VEF = | 1 RSD | 2023-12-01 |
| 1 VEF = | 0 RSD | 33156.422 VEF = | 1 RSD | 2023-11-30 |
| 1 VEF = | 0 RSD | 33267.9088 VEF = | 1 RSD | 2023-11-29 |
| 1 VEF = | 0 RSD | 33137.5189 VEF = | 1 RSD | 2023-11-28 |
| 1 VEF = | 0 RSD | 33073.6173 VEF = | 1 RSD | 2023-11-27 |
| 1 VEF = | 0 RSD | 33085.1034 VEF = | 1 RSD | 2023-11-26 |
| 1 VEF = | 0 RSD | 33088.9069 VEF = | 1 RSD | 2023-11-25 |
| 1 VEF = | 0 RSD | 32902.6827 VEF = | 1 RSD | 2023-11-24 |
| 1 VEF = | 0 RSD | 32895.2946 VEF = | 1 RSD | 2023-11-23 |
| 1 VEF = | 0 RSD | 32984.4478 VEF = | 1 RSD | 2023-11-22 |
| 1 VEF = | 0 RSD | 33125.9115 VEF = | 1 RSD | 2023-11-21 |
| 1 VEF = | 0 RSD | 32903.0607 VEF = | 1 RSD | 2023-11-20 |
| 1 VEF = | 0 RSD | 32949.5947 VEF = | 1 RSD | 2023-11-19 |
| 1 VEF = | 0 RSD | 32945.1047 VEF = | 1 RSD | 2023-11-18 |
| 1 VEF = | 0 RSD | 32738.791 VEF = | 1 RSD | 2023-11-17 |
| 1 VEF = | 0 RSD | 32698.6639 VEF = | 1 RSD | 2023-11-16 |
| 1 VEF = | 0 RSD | 32746.9571 VEF = | 1 RSD | 2023-11-15 |
| 1 VEF = | 0 RSD | 32196.5782 VEF = | 1 RSD | 2023-11-14 |
| 1 VEF = | 0 RSD | 32151.4762 VEF = | 1 RSD | 2023-11-13 |
| 1 VEF = | 0 RSD | 32239.771 VEF = | 1 RSD | 2023-11-12 |
| 1 VEF = | 0 RSD | 32233.8266 VEF = | 1 RSD | 2023-11-11 |
| 1 VEF = | 0 RSD | 32023.2577 VEF = | 1 RSD | 2023-11-10 |
| 1 VEF = | 0 RSD | 32127.187 VEF = | 1 RSD | 2023-11-09 |
| 1 VEF = | 0 RSD | 32103.1308 VEF = | 1 RSD | 2023-11-08 |
| 1 VEF = | 0 RSD | 32135.6171 VEF = | 1 RSD | 2023-11-07 |
| 1 VEF = | 0 RSD | 32224.7599 VEF = | 1 RSD | 2023-11-06 |
| 1 VEF = | 0 RSD | 32127.9303 VEF = | 1 RSD | 2023-11-05 |
| 1 VEF = | 0 RSD | 32107.9755 VEF = | 1 RSD | 2023-11-04 |
| 1 VEF = | 0 RSD | 31860.6278 VEF = | 1 RSD | 2023-11-03 |
| 1 VEF = | 0 RSD | 31779.2223 VEF = | 1 RSD | 2023-11-02 |
| 1 VEF = | 0 RSD | 31582.7189 VEF = | 1 RSD | 2023-11-01 |
| 1 VEF = | 0 RSD | 31940.3678 VEF = | 1 RSD | 2023-10-31 |
| 1 VEF = | 0 RSD | 31616.1397 VEF = | 1 RSD | 2023-10-30 |
| 1 VEF = | 0 RSD | 31609.0501 VEF = | 1 RSD | 2023-10-29 |
| 1 VEF = | 0 RSD | 31613.2032 VEF = | 1 RSD | 2023-10-28 |
| 1 VEF = | 0 RSD | 31534.4464 VEF = | 1 RSD | 2023-10-27 |
| 1 VEF = | 0 RSD | 31463.441 VEF = | 1 RSD | 2023-10-26 |
| 1 VEF = | 0 RSD | 31502.4037 VEF = | 1 RSD | 2023-10-25 |
| 1 VEF = | 0 RSD | 31601.0675 VEF = | 1 RSD | 2023-10-24 |
| 1 VEF = | 0 RSD | 31440.4535 VEF = | 1 RSD | 2023-10-23 |
| 1 VEF = | 0 RSD | 31483.0635 VEF = | 1 RSD | 2023-10-22 |
| 1 VEF = | 0 RSD | 31506.2307 VEF = | 1 RSD | 2023-10-21 |
| 1 VEF = | 0 RSD | 31466.5823 VEF = | 1 RSD | 2023-10-20 |
| 1 VEF = | 0 RSD | 31287.5795 VEF = | 1 RSD | 2023-10-19 |
| 1 VEF = | 0 RSD | 31395.9698 VEF = | 1 RSD | 2023-10-18 |
| 1 VEF = | 0 RSD | 31374.6094 VEF = | 1 RSD | 2023-10-17 |
| 1 VEF = | 0 RSD | 31292.2737 VEF = | 1 RSD | 2023-10-16 |
| 1 VEF = | 0 RSD | 31241.5222 VEF = | 1 RSD | 2023-10-15 |
| 1 VEF = | 0 RSD | 31264.7576 VEF = | 1 RSD | 2023-10-14 |
| 1 VEF = | 0 RSD | 31290.453 VEF = | 1 RSD | 2023-10-13 |
| 1 VEF = | 0 RSD | 31520.2544 VEF = | 1 RSD | 2023-10-12 |
| 1 VEF = | 0 RSD | 31463.8185 VEF = | 1 RSD | 2023-10-11 |
| 1 VEF = | 0 RSD | 31354.4936 VEF = | 1 RSD | 2023-10-10 |
| 1 VEF = | 0 RSD | 31251.9381 VEF = | 1 RSD | 2023-10-09 |
| 1 VEF = | 0 RSD | 31342.8249 VEF = | 1 RSD | 2023-10-08 |
| 1 VEF = | 0 RSD | 31388.2859 VEF = | 1 RSD | 2023-10-07 |
| 1 VEF = | 0 RSD | 31132.2671 VEF = | 1 RSD | 2023-10-06 |
| 1 VEF = | 0 RSD | 30929.5325 VEF = | 1 RSD | 2023-10-05 |
| 1 VEF = | 0 RSD | 30822.6783 VEF = | 1 RSD | 2023-10-04 |
| 1 VEF = | 0 RSD | 30686.2517 VEF = | 1 RSD | 2023-10-03 |
| 1 VEF = | 0 RSD | 30753.5521 VEF = | 1 RSD | 2023-10-02 |
| 1 VEF = | 0 RSD | 30910.3382 VEF = | 1 RSD | 2023-10-01 |
| 1 VEF = | 0 RSD | 30920.8091 VEF = | 1 RSD | 2023-09-30 |
| 1 VEF = | 0 RSD | 30959.0529 VEF = | 1 RSD | 2023-09-29 |
| 1 VEF = | 0 RSD | 30595.2862 VEF = | 1 RSD | 2023-09-28 |
| 1 VEF = | 0 RSD | 30582.5251 VEF = | 1 RSD | 2023-09-27 |
| 1 VEF = | 0 RSD | 30650.8282 VEF = | 1 RSD | 2023-09-26 |
| 1 VEF = | 0 RSD | 30694.1422 VEF = | 1 RSD | 2023-09-25 |
| 1 VEF = | 0 RSD | 30816.7835 VEF = | 1 RSD | 2023-09-24 |
| 1 VEF = | 0 RSD | 30842.2681 VEF = | 1 RSD | 2023-09-23 |
| 1 VEF = | 0 RSD | 30644.1723 VEF = | 1 RSD | 2023-09-22 |
| 1 VEF = | 0 RSD | 30678.6159 VEF = | 1 RSD | 2023-09-21 |
| 1 VEF = | 0 RSD | 30671.0699 VEF = | 1 RSD | 2023-09-20 |
| 1 VEF = | 0 RSD | 30577.5226 VEF = | 1 RSD | 2023-09-19 |
| 1 VEF = | 0 RSD | 30418.7557 VEF = | 1 RSD | 2023-09-18 |
| 1 VEF = | 0 RSD | 30424.0836 VEF = | 1 RSD | 2023-09-17 |
| 1 VEF = | 0 RSD | 30457.0274 VEF = | 1 RSD | 2023-09-16 |
| 1 VEF = | 0 RSD | 30321.2431 VEF = | 1 RSD | 2023-09-15 |
| 1 VEF = | 0 RSD | 30452.0673 VEF = | 1 RSD | 2023-09-14 |
| 1 VEF = | 0 RSD | 30465.2503 VEF = | 1 RSD | 2023-09-13 |
| 1 VEF = | 0 RSD | 30442.4269 VEF = | 1 RSD | 2023-09-12 |
| 1 VEF = | 0 RSD | 30379.1873 VEF = | 1 RSD | 2023-09-11 |
| 1 VEF = | 0 RSD | 30408.8564 VEF = | 1 RSD | 2023-09-10 |
| 1 VEF = | 0 RSD | 30702.0142 VEF = | 1 RSD | 2023-09-09 |
| 1 VEF = | 0 RSD | 30186.0287 VEF = | 1 RSD | 2023-09-08 |
| 1 VEF = | 0 RSD | 30050.3403 VEF = | 1 RSD | 2023-09-07 |
| 1 VEF = | 0 RSD | 29717.1728 VEF = | 1 RSD | 2023-09-06 |
| 1 VEF = | 0 RSD | 30033.2677 VEF = | 1 RSD | 2023-09-05 |
| 1 VEF = | 0 RSD | 30123.8079 VEF = | 1 RSD | 2023-09-04 |
| 1 VEF = | 0 RSD | 30126.3038 VEF = | 1 RSD | 2023-09-03 |
| 1 VEF = | 0 RSD | 29965.5703 VEF = | 1 RSD | 2023-09-02 |
| 1 VEF = | 0 RSD | 30032.3753 VEF = | 1 RSD | 2023-09-01 |
| 1 VEF = | 0 RSD | 30030.3202 VEF = | 1 RSD | 2023-08-31 |
| 1 VEF = | 0 RSD | 30072.4187 VEF = | 1 RSD | 2023-08-30 |
| 1 VEF = | 0 RSD | 29710.0928 VEF = | 1 RSD | 2023-08-29 |
| 1 VEF = | 0 RSD | 29695.1242 VEF = | 1 RSD | 2023-08-28 |
| 1 VEF = | 0 RSD | 29654.7662 VEF = | 1 RSD | 2023-08-27 |
| 1 VEF = | 0 RSD | 29636.3586 VEF = | 1 RSD | 2023-08-26 |
| 1 VEF = | 0 RSD | 29559.8867 VEF = | 1 RSD | 2023-08-25 |
| 1 VEF = | 0 RSD | 29499.2138 VEF = | 1 RSD | 2023-08-24 |
| 1 VEF = | 0 RSD | 29301.762 VEF = | 1 RSD | 2023-08-23 |
| 1 VEF = | 0 RSD | 29570.7073 VEF = | 1 RSD | 2023-08-22 |
| 1 VEF = | 0 RSD | 29490.7881 VEF = | 1 RSD | 2023-08-21 |
| 1 VEF = | 0 RSD | 29425.9813 VEF = | 1 RSD | 2023-08-20 |
| 1 VEF = | 0 RSD | 29364.0278 VEF = | 1 RSD | 2023-08-19 |
| 1 VEF = | 0 RSD | 29241.4797 VEF = | 1 RSD | 2023-08-18 |
| 1 VEF = | 0 RSD | 29172.2904 VEF = | 1 RSD | 2023-08-17 |
| 1 VEF = | 0 RSD | 28773.8389 VEF = | 1 RSD | 2023-08-16 |
| 1 VEF = | 0 RSD | 28810.9853 VEF = | 1 RSD | 2023-08-15 |
| 1 VEF = | 0 RSD | 29327.95 VEF = | 1 RSD | 2023-08-14 |
| 1 VEF = | 0 RSD | 29263.8891 VEF = | 1 RSD | 2023-08-13 |
| 1 VEF = | 0 RSD | 29278.9423 VEF = | 1 RSD | 2023-08-12 |
| 1 VEF = | 0 RSD | 29202.7446 VEF = | 1 RSD | 2023-08-11 |
| 1 VEF = | 0 RSD | 29188.9631 VEF = | 1 RSD | 2023-08-10 |
| 1 VEF = | 0 RSD | 28945.9545 VEF = | 1 RSD | 2023-08-09 |
| 1 VEF = | 0 RSD | 28130.8822 VEF = | 1 RSD | 2023-08-08 |
| 1 VEF = | 0 RSD | 28250.8674 VEF = | 1 RSD | 2023-08-07 |
| 1 VEF = | 0 RSD | 28236.3614 VEF = | 1 RSD | 2023-08-06 |
| 1 VEF = | 0 RSD | 28264.0005 VEF = | 1 RSD | 2023-08-05 |
| 1 VEF = | 0 RSD | 27669.3638 VEF = | 1 RSD | 2023-08-04 |
| 1 VEF = | 0 RSD | 27571.1702 VEF = | 1 RSD | 2023-08-03 |
| 1 VEF = | 0 RSD | 27586.2747 VEF = | 1 RSD | 2023-08-02 |
| 1 VEF = | 0 RSD | 27577.663 VEF = | 1 RSD | 2023-08-01 |
| 1 VEF = | 0 RSD | 27496.0036 VEF = | 1 RSD | 2023-07-31 |
| 1 VEF = | 0 RSD | 27540.7384 VEF = | 1 RSD | 2023-07-30 |
| 1 VEF = | 0 RSD | 27536.0342 VEF = | 1 RSD | 2023-07-29 |
| 1 VEF = | 0 RSD | 27414.1354 VEF = | 1 RSD | 2023-07-28 |
| 1 VEF = | 0 RSD | 27630.1155 VEF = | 1 RSD | 2023-07-27 |
| 1 VEF = | 0 RSD | 27455.439 VEF = | 1 RSD | 2023-07-26 |
| 1 VEF = | 0 RSD | 27374.4817 VEF = | 1 RSD | 2023-07-25 |
| 1 VEF = | 0 RSD | 27350.7329 VEF = | 1 RSD | 2023-07-24 |
| 1 VEF = | 0 RSD | 27480.3352 VEF = | 1 RSD | 2023-07-23 |
| 1 VEF = | 0 RSD | 27487.7296 VEF = | 1 RSD | 2023-07-22 |
| 1 VEF = | 0 RSD | 27381.4022 VEF = | 1 RSD | 2023-07-21 |
| 1 VEF = | 0 RSD | 27530.8075 VEF = | 1 RSD | 2023-07-20 |
| 1 VEF = | 0 RSD | 27434.868 VEF = | 1 RSD | 2023-07-19 |
| 1 VEF = | 0 RSD | 27280.7295 VEF = | 1 RSD | 2023-07-18 |
| 1 VEF = | 0 RSD | 27238.9542 VEF = | 1 RSD | 2023-07-17 |
| 1 VEF = | 0 RSD | 27232.5651 VEF = | 1 RSD | 2023-07-16 |
| 1 VEF = | 0 RSD | 27209.6414 VEF = | 1 RSD | 2023-07-15 |
| 1 VEF = | 0 RSD | 27112.1325 VEF = | 1 RSD | 2023-07-14 |
| 1 VEF = | 0 RSD | 26847.8841 VEF = | 1 RSD | 2023-07-13 |
| 1 VEF = | 0 RSD | 26474.6815 VEF = | 1 RSD | 2023-07-12 |
| 1 VEF = | 0 RSD | 26543.1496 VEF = | 1 RSD | 2023-07-11 |
| 1 VEF = | 0 RSD | 26385.7687 VEF = | 1 RSD | 2023-07-10 |
| 1 VEF = | 0 RSD | 26390.8741 VEF = | 1 RSD | 2023-07-09 |
| 1 VEF = | 0 RSD | 26438.5804 VEF = | 1 RSD | 2023-07-08 |
| 1 VEF = | 0 RSD | 26099.935 VEF = | 1 RSD | 2023-07-07 |
| 1 VEF = | 0 RSD | 26005.5592 VEF = | 1 RSD | 2023-07-06 |
| 1 VEF = | 0 RSD | 26001.208 VEF = | 1 RSD | 2023-07-05 |
| 1 VEF = | 0 RSD | 25935.728 VEF = | 1 RSD | 2023-07-04 |
| 1 VEF = | 0 RSD | 25819.018 VEF = | 1 RSD | 2023-07-03 |
| 1 VEF = | 0 RSD | 25860.8914 VEF = | 1 RSD | 2023-07-02 |
| 1 VEF = | 0 RSD | 25884.1537 VEF = | 1 RSD | 2023-07-01 |
| 1 VEF = | 0 RSD | 25721.7811 VEF = | 1 RSD | 2023-06-30 |
| 1 VEF = | 0 RSD | 25734.3765 VEF = | 1 RSD | 2023-06-29 |
| 1 VEF = | 0 RSD | 25750.1797 VEF = | 1 RSD | 2023-06-28 |
| 1 VEF = | 0 RSD | 25605.7679 VEF = | 1 RSD | 2023-06-27 |
| 1 VEF = | 0 RSD | 25533.9869 VEF = | 1 RSD | 2023-06-26 |
| 1 VEF = | 0 RSD | 25622.2251 VEF = | 1 RSD | 2023-06-25 |
| 1 VEF = | 0 RSD | 25252.7507 VEF = | 1 RSD | 2023-06-23 |
| 1 VEF = | 0 RSD | 25524.1981 VEF = | 1 RSD | 2023-06-22 |
| 1 VEF = | 0 RSD | 24676.7211 VEF = | 1 RSD | 2023-06-21 |
| 1 VEF = | 0 RSD | 25375.5077 VEF = | 1 RSD | 2023-06-20 |
| 1 VEF = | 0 RSD | 25228.8652 VEF = | 1 RSD | 2023-06-19 |
| 1 VEF = | 0 RSD | 25409.7808 VEF = | 1 RSD | 2023-06-18 |
| 1 VEF = | 0 RSD | 25365.1438 VEF = | 1 RSD | 2023-06-17 |
| 1 VEF = | 0 RSD | 25275.9699 VEF = | 1 RSD | 2023-06-16 |
| 1 VEF = | 0 RSD | 24963.2741 VEF = | 1 RSD | 2023-06-15 |
| 1 VEF = | 0 RSD | 25266.7957 VEF = | 1 RSD | 2023-06-14 |
| 1 VEF = | 0 RSD | 25296.9859 VEF = | 1 RSD | 2023-06-13 |
| 1 VEF = | 0 RSD | 24667.8322 VEF = | 1 RSD | 2023-06-12 |
| 1 VEF = | 0 RSD | 24619.8691 VEF = | 1 RSD | 2023-06-11 |
| 1 VEF = | 0 RSD | 25046.4754 VEF = | 1 RSD | 2023-06-10 |
| 1 VEF = | 0 RSD | 24470.7934 VEF = | 1 RSD | 2023-06-09 |
| 1 VEF = | 0 RSD | 24330.1317 VEF = | 1 RSD | 2023-06-08 |
| 1 VEF = | 0 RSD | 24100.31 VEF = | 1 RSD | 2023-06-07 |
| 1 VEF = | 0 RSD | 24151.0139 VEF = | 1 RSD | 2023-06-06 |
| 1 VEF = | 0 RSD | 24079.1501 VEF = | 1 RSD | 2023-06-05 |
| 1 VEF = | 0 RSD | 24161.8026 VEF = | 1 RSD | 2023-06-04 |
| 1 VEF = | 0 RSD | 24042.0005 VEF = | 1 RSD | 2023-06-03 |
| 1 VEF = | 0 RSD | 24051.2561 VEF = | 1 RSD | 2023-06-02 |
| 1 VEF = | 0 RSD | 23856.1125 VEF = | 1 RSD | 2023-06-01 |
| 1 VEF = | 0 RSD | 23874.9886 VEF = | 1 RSD | 2023-05-31 |
| 1 VEF = | 0 RSD | 23831.6059 VEF = | 1 RSD | 2023-05-30 |
| 1 VEF = | 0 RSD | 23858.1193 VEF = | 1 RSD | 2023-05-29 |
| 1 VEF = | 0 RSD | 23864.6702 VEF = | 1 RSD | 2023-05-28 |
| 1 VEF = | 0 RSD | 23880.3211 VEF = | 1 RSD | 2023-05-27 |
| 1 VEF = | 0 RSD | 23784.8715 VEF = | 1 RSD | 2023-05-26 |
| 1 VEF = | 0 RSD | 23822.9358 VEF = | 1 RSD | 2023-05-25 |
| 1 VEF = | 0 RSD | 23848.1457 VEF = | 1 RSD | 2023-05-24 |
| 1 VEF = | 0 RSD | 23946.8007 VEF = | 1 RSD | 2023-05-23 |
| 1 VEF = | 0 RSD | 23957.8815 VEF = | 1 RSD | 2023-05-22 |
| 1 VEF = | 0 RSD | 23957.8815 VEF = | 1 RSD | 2023-05-21 |
| 1 VEF = | 0 RSD | 24457.7036 VEF = | 1 RSD | 2023-05-20 |
| 1 VEF = | 0 RSD | 23614.5187 VEF = | 1 RSD | 2023-05-19 |
| 1 VEF = | 0 RSD | 23605.8421 VEF = | 1 RSD | 2023-05-18 |
| 1 VEF = | 0 RSD | 23591.4925 VEF = | 1 RSD | 2023-05-17 |
| 1 VEF = | 0 RSD | 23455.1356 VEF = | 1 RSD | 2023-05-16 |
| 1 VEF = | 0 RSD | 23414.2844 VEF = | 1 RSD | 2023-05-15 |
| 1 VEF = | 0 RSD | 23421.9632 VEF = | 1 RSD | 2023-05-14 |
| 1 VEF = | 0 RSD | 23421.9632 VEF = | 1 RSD | 2023-05-13 |
| 1 VEF = | 0 RSD | 23399.5347 VEF = | 1 RSD | 2023-05-12 |
| 1 VEF = | 0 RSD | 23502.103 VEF = | 1 RSD | 2023-05-11 |
| 1 VEF = | 0 RSD | 23389.3408 VEF = | 1 RSD | 2023-05-10 |
| 1 VEF = | 0 RSD | 23443.1994 VEF = | 1 RSD | 2023-05-09 |
| 1 VEF = | 0 RSD | 23624.5814 VEF = | 1 RSD | 2023-05-08 |
| 1 VEF = | 0 RSD | 23624.5814 VEF = | 1 RSD | 2023-05-07 |
| 1 VEF = | 0 RSD | 23624.203 VEF = | 1 RSD | 2023-05-06 |
| 1 VEF = | 0 RSD | 23314.6601 VEF = | 1 RSD | 2023-05-05 |
| 1 VEF = | 0 RSD | 23369.0122 VEF = | 1 RSD | 2023-05-04 |
| 1 VEF = | 0 RSD | 23203.4551 VEF = | 1 RSD | 2023-05-03 |
| 1 VEF = | 0 RSD | 23197.5384 VEF = | 1 RSD | 2023-05-02 |
| 1 VEF = | 0 RSD | 23410.1216 VEF = | 1 RSD | 2023-05-01 |
| 1 VEF = | 0 RSD | 23410.1216 VEF = | 1 RSD | 2023-04-30 |
| 1 VEF = | 0 RSD | 23190.4918 VEF = | 1 RSD | 2023-04-29 |