Last Year History for VEF/NIO
VEF |
NIO |
VEF |
NIO |
Date |
1 VEF = |
0 NIO |
98679.1209 VEF = |
1 NIO |
2024-05-04 |
1 VEF = |
0 NIO |
98600.1557 VEF = |
1 NIO |
2024-05-03 |
1 VEF = |
0 NIO |
98810.2025 VEF = |
1 NIO |
2024-05-02 |
1 VEF = |
0 NIO |
97759.3251 VEF = |
1 NIO |
2024-05-01 |
1 VEF = |
0 NIO |
97892.9988 VEF = |
1 NIO |
2024-04-30 |
1 VEF = |
0 NIO |
98312.4951 VEF = |
1 NIO |
2024-04-29 |
1 VEF = |
0 NIO |
98193.3753 VEF = |
1 NIO |
2024-04-28 |
1 VEF = |
0 NIO |
98193.3753 VEF = |
1 NIO |
2024-04-27 |
1 VEF = |
0 NIO |
98456.7843 VEF = |
1 NIO |
2024-04-26 |
1 VEF = |
0 NIO |
98561.2568 VEF = |
1 NIO |
2024-04-25 |
1 VEF = |
0 NIO |
98918.668 VEF = |
1 NIO |
2024-04-24 |
1 VEF = |
0 NIO |
98500.4215 VEF = |
1 NIO |
2024-04-23 |
1 VEF = |
0 NIO |
98478.9996 VEF = |
1 NIO |
2024-04-22 |
1 VEF = |
0 NIO |
98633.4453 VEF = |
1 NIO |
2024-04-21 |
1 VEF = |
0 NIO |
98633.4453 VEF = |
1 NIO |
2024-04-20 |
1 VEF = |
0 NIO |
98087.2904 VEF = |
1 NIO |
2024-04-19 |
1 VEF = |
0 NIO |
98704.395 VEF = |
1 NIO |
2024-04-18 |
1 VEF = |
0 NIO |
98381.6476 VEF = |
1 NIO |
2024-04-17 |
1 VEF = |
0 NIO |
98052.5105 VEF = |
1 NIO |
2024-04-16 |
1 VEF = |
0 NIO |
98443.4064 VEF = |
1 NIO |
2024-04-15 |
1 VEF = |
0 NIO |
98651.9791 VEF = |
1 NIO |
2024-04-14 |
1 VEF = |
0 NIO |
98571.7162 VEF = |
1 NIO |
2024-04-13 |
1 VEF = |
0 NIO |
98395.8105 VEF = |
1 NIO |
2024-04-12 |
1 VEF = |
0 NIO |
97314.1922 VEF = |
1 NIO |
2024-04-11 |
1 VEF = |
0 NIO |
98333.5776 VEF = |
1 NIO |
2024-04-10 |
1 VEF = |
0 NIO |
98661.9204 VEF = |
1 NIO |
2024-04-09 |
1 VEF = |
0 NIO |
98348.7947 VEF = |
1 NIO |
2024-04-08 |
1 VEF = |
0 NIO |
98552.6763 VEF = |
1 NIO |
2024-04-07 |
1 VEF = |
0 NIO |
98552.6763 VEF = |
1 NIO |
2024-04-06 |
1 VEF = |
0 NIO |
98259.1619 VEF = |
1 NIO |
2024-04-05 |
1 VEF = |
0 NIO |
98571.7162 VEF = |
1 NIO |
2024-04-04 |
1 VEF = |
0 NIO |
98632.3711 VEF = |
1 NIO |
2024-04-03 |
1 VEF = |
0 NIO |
99932.4138 VEF = |
1 NIO |
2024-04-02 |
1 VEF = |
0 NIO |
98413.6002 VEF = |
1 NIO |
2024-04-01 |
1 VEF = |
0 NIO |
98507.9256 VEF = |
1 NIO |
2024-03-31 |
1 VEF = |
0 NIO |
98670.9002 VEF = |
1 NIO |
2024-03-30 |
1 VEF = |
0 NIO |
98453.6572 VEF = |
1 NIO |
2024-03-29 |
1 VEF = |
0 NIO |
98522.8927 VEF = |
1 NIO |
2024-03-28 |
1 VEF = |
0 NIO |
98341.5457 VEF = |
1 NIO |
2024-03-27 |
1 VEF = |
0 NIO |
98778.567 VEF = |
1 NIO |
2024-03-26 |
1 VEF = |
0 NIO |
98495.7705 VEF = |
1 NIO |
2024-03-25 |
1 VEF = |
0 NIO |
98899.9053 VEF = |
1 NIO |
2024-03-24 |
1 VEF = |
0 NIO |
98923.9213 VEF = |
1 NIO |
2024-03-23 |
1 VEF = |
0 NIO |
97908.8521 VEF = |
1 NIO |
2024-03-22 |
1 VEF = |
0 NIO |
99206.3557 VEF = |
1 NIO |
2024-03-21 |
1 VEF = |
0 NIO |
98547.4711 VEF = |
1 NIO |
2024-03-20 |
1 VEF = |
0 NIO |
98176.1897 VEF = |
1 NIO |
2024-03-19 |
1 VEF = |
0 NIO |
98391.4078 VEF = |
1 NIO |
2024-03-18 |
1 VEF = |
0 NIO |
98320.6517 VEF = |
1 NIO |
2024-03-17 |
1 VEF = |
0 NIO |
98422.7926 VEF = |
1 NIO |
2024-03-16 |
1 VEF = |
0 NIO |
98386.9303 VEF = |
1 NIO |
2024-03-15 |
1 VEF = |
0 NIO |
98357.433 VEF = |
1 NIO |
2024-03-14 |
1 VEF = |
0 NIO |
98149.9328 VEF = |
1 NIO |
2024-03-13 |
1 VEF = |
0 NIO |
98131.3207 VEF = |
1 NIO |
2024-03-12 |
1 VEF = |
0 NIO |
98184.1316 VEF = |
1 NIO |
2024-03-11 |
1 VEF = |
0 NIO |
98165.3248 VEF = |
1 NIO |
2024-03-10 |
1 VEF = |
0 NIO |
98165.3248 VEF = |
1 NIO |
2024-03-09 |
1 VEF = |
0 NIO |
98092.0885 VEF = |
1 NIO |
2024-03-08 |
1 VEF = |
0 NIO |
98233.1386 VEF = |
1 NIO |
2024-03-07 |
1 VEF = |
0 NIO |
97898.5389 VEF = |
1 NIO |
2024-03-06 |
1 VEF = |
0 NIO |
97838.9489 VEF = |
1 NIO |
2024-03-05 |
1 VEF = |
0 NIO |
98183.6891 VEF = |
1 NIO |
2024-03-04 |
1 VEF = |
0 NIO |
98312.3985 VEF = |
1 NIO |
2024-03-03 |
1 VEF = |
0 NIO |
98340.7478 VEF = |
1 NIO |
2024-03-02 |
1 VEF = |
0 NIO |
97827.3198 VEF = |
1 NIO |
2024-03-01 |
1 VEF = |
0 NIO |
98045.211 VEF = |
1 NIO |
2024-02-29 |
1 VEF = |
0 NIO |
97685.6222 VEF = |
1 NIO |
2024-02-28 |
1 VEF = |
0 NIO |
97858.9592 VEF = |
1 NIO |
2024-02-27 |
1 VEF = |
0 NIO |
98112.7979 VEF = |
1 NIO |
2024-02-26 |
1 VEF = |
0 NIO |
98294.7145 VEF = |
1 NIO |
2024-02-25 |
1 VEF = |
0 NIO |
98400.7679 VEF = |
1 NIO |
2024-02-24 |
1 VEF = |
0 NIO |
98134.756 VEF = |
1 NIO |
2024-02-23 |
1 VEF = |
0 NIO |
98714.4394 VEF = |
1 NIO |
2024-02-22 |
1 VEF = |
0 NIO |
98495.7067 VEF = |
1 NIO |
2024-02-21 |
1 VEF = |
0 NIO |
98482.4225 VEF = |
1 NIO |
2024-02-20 |
1 VEF = |
0 NIO |
98341.2412 VEF = |
1 NIO |
2024-02-19 |
1 VEF = |
0 NIO |
98326.1882 VEF = |
1 NIO |
2024-02-18 |
1 VEF = |
0 NIO |
98565.4578 VEF = |
1 NIO |
2024-02-17 |
1 VEF = |
0 NIO |
98716.4747 VEF = |
1 NIO |
2024-02-16 |
1 VEF = |
0 NIO |
98748.0229 VEF = |
1 NIO |
2024-02-15 |
1 VEF = |
0 NIO |
97914.9059 VEF = |
1 NIO |
2024-02-14 |
1 VEF = |
0 NIO |
98415.656 VEF = |
1 NIO |
2024-02-13 |
1 VEF = |
0 NIO |
98410.8232 VEF = |
1 NIO |
2024-02-12 |
1 VEF = |
0 NIO |
98331.6425 VEF = |
1 NIO |
2024-02-11 |
1 VEF = |
0 NIO |
98437.4448 VEF = |
1 NIO |
2024-02-10 |
1 VEF = |
0 NIO |
98850.7505 VEF = |
1 NIO |
2024-02-09 |
1 VEF = |
0 NIO |
98875.7081 VEF = |
1 NIO |
2024-02-08 |
1 VEF = |
0 NIO |
99005.7152 VEF = |
1 NIO |
2024-02-07 |
1 VEF = |
0 NIO |
98721.5065 VEF = |
1 NIO |
2024-02-06 |
1 VEF = |
0 NIO |
97678.6665 VEF = |
1 NIO |
2024-02-05 |
1 VEF = |
0 NIO |
97947.6884 VEF = |
1 NIO |
2024-02-04 |
1 VEF = |
0 NIO |
98086.1348 VEF = |
1 NIO |
2024-02-03 |
1 VEF = |
0 NIO |
99295.852 VEF = |
1 NIO |
2024-02-02 |
1 VEF = |
0 NIO |
98360.4549 VEF = |
1 NIO |
2024-02-01 |
1 VEF = |
0 NIO |
98535.3281 VEF = |
1 NIO |
2024-01-31 |
1 VEF = |
0 NIO |
98715.0647 VEF = |
1 NIO |
2024-01-30 |
1 VEF = |
0 NIO |
98237.6804 VEF = |
1 NIO |
2024-01-29 |
1 VEF = |
0 NIO |
98295.4499 VEF = |
1 NIO |
2024-01-28 |
1 VEF = |
0 NIO |
98398.2848 VEF = |
1 NIO |
2024-01-27 |
1 VEF = |
0 NIO |
98057.7669 VEF = |
1 NIO |
2024-01-26 |
1 VEF = |
0 NIO |
98322.0616 VEF = |
1 NIO |
2024-01-25 |
1 VEF = |
0 NIO |
98368.2901 VEF = |
1 NIO |
2024-01-24 |
1 VEF = |
0 NIO |
98550.2736 VEF = |
1 NIO |
2024-01-23 |
1 VEF = |
0 NIO |
98586.0729 VEF = |
1 NIO |
2024-01-22 |
1 VEF = |
0 NIO |
98744.1822 VEF = |
1 NIO |
2024-01-21 |
1 VEF = |
0 NIO |
98264.925 VEF = |
1 NIO |
2024-01-20 |
1 VEF = |
0 NIO |
98057.1581 VEF = |
1 NIO |
2024-01-19 |
1 VEF = |
0 NIO |
98466.1545 VEF = |
1 NIO |
2024-01-18 |
1 VEF = |
0 NIO |
97971.2816 VEF = |
1 NIO |
2024-01-17 |
1 VEF = |
0 NIO |
98037.4943 VEF = |
1 NIO |
2024-01-16 |
1 VEF = |
0 NIO |
98038.9855 VEF = |
1 NIO |
2024-01-15 |
1 VEF = |
0 NIO |
98132.5815 VEF = |
1 NIO |
2024-01-14 |
1 VEF = |
0 NIO |
98197.3902 VEF = |
1 NIO |
2024-01-13 |
1 VEF = |
0 NIO |
98035.9372 VEF = |
1 NIO |
2024-01-12 |
1 VEF = |
0 NIO |
98290.7341 VEF = |
1 NIO |
2024-01-11 |
1 VEF = |
0 NIO |
98061.6692 VEF = |
1 NIO |
2024-01-10 |
1 VEF = |
0 NIO |
98475.7408 VEF = |
1 NIO |
2024-01-09 |
1 VEF = |
0 NIO |
98316.3482 VEF = |
1 NIO |
2024-01-08 |
1 VEF = |
0 NIO |
98569.3919 VEF = |
1 NIO |
2024-01-07 |
1 VEF = |
0 NIO |
98658.2223 VEF = |
1 NIO |
2024-01-06 |
1 VEF = |
0 NIO |
97497.8932 VEF = |
1 NIO |
2024-01-05 |
1 VEF = |
0 NIO |
97844.5368 VEF = |
1 NIO |
2024-01-04 |
1 VEF = |
0 NIO |
98033.5361 VEF = |
1 NIO |
2024-01-03 |
1 VEF = |
0 NIO |
97757.6582 VEF = |
1 NIO |
2024-01-02 |
1 VEF = |
0 NIO |
97665.8393 VEF = |
1 NIO |
2024-01-01 |
1 VEF = |
0 NIO |
97769.2633 VEF = |
1 NIO |
2023-12-31 |
1 VEF = |
0 NIO |
97985.3945 VEF = |
1 NIO |
2023-12-30 |
1 VEF = |
0 NIO |
97343.8801 VEF = |
1 NIO |
2023-12-29 |
1 VEF = |
0 NIO |
98175.1243 VEF = |
1 NIO |
2023-12-28 |
1 VEF = |
0 NIO |
97458.8902 VEF = |
1 NIO |
2023-12-27 |
1 VEF = |
0 NIO |
97567.1562 VEF = |
1 NIO |
2023-12-26 |
1 VEF = |
0 NIO |
97371.8522 VEF = |
1 NIO |
2023-12-25 |
1 VEF = |
0 NIO |
97402.5903 VEF = |
1 NIO |
2023-12-24 |
1 VEF = |
0 NIO |
97683.5391 VEF = |
1 NIO |
2023-12-23 |
1 VEF = |
0 NIO |
97640.0211 VEF = |
1 NIO |
2023-12-22 |
1 VEF = |
0 NIO |
97507.2981 VEF = |
1 NIO |
2023-12-21 |
1 VEF = |
0 NIO |
97570.8946 VEF = |
1 NIO |
2023-12-20 |
1 VEF = |
0 NIO |
97076.2143 VEF = |
1 NIO |
2023-12-19 |
1 VEF = |
0 NIO |
96582.7074 VEF = |
1 NIO |
2023-12-18 |
1 VEF = |
0 NIO |
96767.1008 VEF = |
1 NIO |
2023-12-17 |
1 VEF = |
0 NIO |
96719.81 VEF = |
1 NIO |
2023-12-16 |
1 VEF = |
0 NIO |
97716.0072 VEF = |
1 NIO |
2023-12-15 |
1 VEF = |
0 NIO |
98140.9499 VEF = |
1 NIO |
2023-12-14 |
1 VEF = |
0 NIO |
97173.0397 VEF = |
1 NIO |
2023-12-13 |
1 VEF = |
0 NIO |
97156.5068 VEF = |
1 NIO |
2023-12-12 |
1 VEF = |
0 NIO |
96958.3772 VEF = |
1 NIO |
2023-12-11 |
1 VEF = |
0 NIO |
96977.3582 VEF = |
1 NIO |
2023-12-10 |
1 VEF = |
0 NIO |
97079.7419 VEF = |
1 NIO |
2023-12-09 |
1 VEF = |
0 NIO |
97239.0372 VEF = |
1 NIO |
2023-12-08 |
1 VEF = |
0 NIO |
96935.4108 VEF = |
1 NIO |
2023-12-07 |
1 VEF = |
0 NIO |
96684.9986 VEF = |
1 NIO |
2023-12-06 |
1 VEF = |
0 NIO |
96831.3179 VEF = |
1 NIO |
2023-12-05 |
1 VEF = |
0 NIO |
96884.0481 VEF = |
1 NIO |
2023-12-04 |
1 VEF = |
0 NIO |
97072.5791 VEF = |
1 NIO |
2023-12-03 |
1 VEF = |
0 NIO |
96479.5322 VEF = |
1 NIO |
2023-12-02 |
1 VEF = |
0 NIO |
96350.7639 VEF = |
1 NIO |
2023-12-01 |
1 VEF = |
0 NIO |
96665.5207 VEF = |
1 NIO |
2023-11-30 |
1 VEF = |
0 NIO |
97281.8744 VEF = |
1 NIO |
2023-11-29 |
1 VEF = |
0 NIO |
96298.7722 VEF = |
1 NIO |
2023-11-28 |
1 VEF = |
0 NIO |
97012.5123 VEF = |
1 NIO |
2023-11-27 |
1 VEF = |
0 NIO |
97045.9729 VEF = |
1 NIO |
2023-11-26 |
1 VEF = |
0 NIO |
96335.2821 VEF = |
1 NIO |
2023-11-25 |
1 VEF = |
0 NIO |
96524.7836 VEF = |
1 NIO |
2023-11-24 |
1 VEF = |
0 NIO |
96630.7138 VEF = |
1 NIO |
2023-11-23 |
1 VEF = |
0 NIO |
96540.8119 VEF = |
1 NIO |
2023-11-22 |
1 VEF = |
0 NIO |
97106.4935 VEF = |
1 NIO |
2023-11-21 |
1 VEF = |
0 NIO |
96951.6025 VEF = |
1 NIO |
2023-11-20 |
1 VEF = |
0 NIO |
97099.7581 VEF = |
1 NIO |
2023-11-19 |
1 VEF = |
0 NIO |
97120.8997 VEF = |
1 NIO |
2023-11-18 |
1 VEF = |
0 NIO |
96584.2862 VEF = |
1 NIO |
2023-11-17 |
1 VEF = |
0 NIO |
96352.8985 VEF = |
1 NIO |
2023-11-16 |
1 VEF = |
0 NIO |
97827.4787 VEF = |
1 NIO |
2023-11-15 |
1 VEF = |
0 NIO |
96449.2882 VEF = |
1 NIO |
2023-11-14 |
1 VEF = |
0 NIO |
96396.9285 VEF = |
1 NIO |
2023-11-13 |
1 VEF = |
0 NIO |
96661.4113 VEF = |
1 NIO |
2023-11-12 |
1 VEF = |
0 NIO |
96643.5887 VEF = |
1 NIO |
2023-11-11 |
1 VEF = |
0 NIO |
95930.6988 VEF = |
1 NIO |
2023-11-10 |
1 VEF = |
0 NIO |
96338.2343 VEF = |
1 NIO |
2023-11-09 |
1 VEF = |
0 NIO |
96277.6773 VEF = |
1 NIO |
2023-11-08 |
1 VEF = |
0 NIO |
95701.5822 VEF = |
1 NIO |
2023-11-07 |
1 VEF = |
0 NIO |
96722.7196 VEF = |
1 NIO |
2023-11-06 |
1 VEF = |
0 NIO |
96686.1147 VEF = |
1 NIO |
2023-11-05 |
1 VEF = |
0 NIO |
96626.0626 VEF = |
1 NIO |
2023-11-04 |
1 VEF = |
0 NIO |
95709.0143 VEF = |
1 NIO |
2023-11-03 |
1 VEF = |
0 NIO |
96262.9347 VEF = |
1 NIO |
2023-11-02 |
1 VEF = |
0 NIO |
95722.5219 VEF = |
1 NIO |
2023-11-01 |
1 VEF = |
0 NIO |
96080.7243 VEF = |
1 NIO |
2023-10-31 |
1 VEF = |
0 NIO |
95707.9785 VEF = |
1 NIO |
2023-10-30 |
1 VEF = |
0 NIO |
95857.4616 VEF = |
1 NIO |
2023-10-29 |
1 VEF = |
0 NIO |
95870.0563 VEF = |
1 NIO |
2023-10-28 |
1 VEF = |
0 NIO |
95745.3681 VEF = |
1 NIO |
2023-10-27 |
1 VEF = |
0 NIO |
95416.7304 VEF = |
1 NIO |
2023-10-26 |
1 VEF = |
0 NIO |
95225.6833 VEF = |
1 NIO |
2023-10-25 |
1 VEF = |
0 NIO |
95872.1521 VEF = |
1 NIO |
2023-10-24 |
1 VEF = |
0 NIO |
95220.4413 VEF = |
1 NIO |
2023-10-23 |
1 VEF = |
0 NIO |
95254.667 VEF = |
1 NIO |
2023-10-22 |
1 VEF = |
0 NIO |
95324.7614 VEF = |
1 NIO |
2023-10-21 |
1 VEF = |
0 NIO |
95362.5515 VEF = |
1 NIO |
2023-10-20 |
1 VEF = |
0 NIO |
94884.4038 VEF = |
1 NIO |
2023-10-19 |
1 VEF = |
0 NIO |
95237.8607 VEF = |
1 NIO |
2023-10-18 |
1 VEF = |
0 NIO |
94991.3988 VEF = |
1 NIO |
2023-10-17 |
1 VEF = |
0 NIO |
95143.705 VEF = |
1 NIO |
2023-10-16 |
1 VEF = |
0 NIO |
95122.1111 VEF = |
1 NIO |
2023-10-15 |
1 VEF = |
0 NIO |
95192.8566 VEF = |
1 NIO |
2023-10-14 |
1 VEF = |
0 NIO |
94479.1384 VEF = |
1 NIO |
2023-10-13 |
1 VEF = |
0 NIO |
95293.2703 VEF = |
1 NIO |
2023-10-12 |
1 VEF = |
0 NIO |
95200.7731 VEF = |
1 NIO |
2023-10-11 |
1 VEF = |
0 NIO |
95401.2042 VEF = |
1 NIO |
2023-10-10 |
1 VEF = |
0 NIO |
94905.4734 VEF = |
1 NIO |
2023-10-09 |
1 VEF = |
0 NIO |
95189.0714 VEF = |
1 NIO |
2023-10-08 |
1 VEF = |
0 NIO |
95278.0203 VEF = |
1 NIO |
2023-10-07 |
1 VEF = |
0 NIO |
94892.1043 VEF = |
1 NIO |
2023-10-06 |
1 VEF = |
0 NIO |
94562.6749 VEF = |
1 NIO |
2023-10-05 |
1 VEF = |
0 NIO |
94046.6791 VEF = |
1 NIO |
2023-10-04 |
1 VEF = |
0 NIO |
93214.4564 VEF = |
1 NIO |
2023-10-03 |
1 VEF = |
0 NIO |
93125.0969 VEF = |
1 NIO |
2023-10-02 |
1 VEF = |
0 NIO |
93384.3842 VEF = |
1 NIO |
2023-10-01 |
1 VEF = |
0 NIO |
93416.0183 VEF = |
1 NIO |
2023-09-30 |
1 VEF = |
0 NIO |
93714.6051 VEF = |
1 NIO |
2023-09-29 |
1 VEF = |
0 NIO |
92708.0157 VEF = |
1 NIO |
2023-09-28 |
1 VEF = |
0 NIO |
92503.0029 VEF = |
1 NIO |
2023-09-27 |
1 VEF = |
0 NIO |
92238.1371 VEF = |
1 NIO |
2023-09-26 |
1 VEF = |
0 NIO |
92667.0153 VEF = |
1 NIO |
2023-09-25 |
1 VEF = |
0 NIO |
92854.0674 VEF = |
1 NIO |
2023-09-24 |
1 VEF = |
0 NIO |
92930.8553 VEF = |
1 NIO |
2023-09-23 |
1 VEF = |
0 NIO |
92393.8578 VEF = |
1 NIO |
2023-09-22 |
1 VEF = |
0 NIO |
91683.3635 VEF = |
1 NIO |
2023-09-21 |
1 VEF = |
0 NIO |
91753.7252 VEF = |
1 NIO |
2023-09-20 |
1 VEF = |
0 NIO |
91871.9961 VEF = |
1 NIO |
2023-09-19 |
1 VEF = |
0 NIO |
91498.132 VEF = |
1 NIO |
2023-09-18 |
1 VEF = |
0 NIO |
91517.8608 VEF = |
1 NIO |
2023-09-17 |
1 VEF = |
0 NIO |
91616.9583 VEF = |
1 NIO |
2023-09-16 |
1 VEF = |
0 NIO |
90343.3628 VEF = |
1 NIO |
2023-09-15 |
1 VEF = |
0 NIO |
91002.8293 VEF = |
1 NIO |
2023-09-14 |
1 VEF = |
0 NIO |
91369.1669 VEF = |
1 NIO |
2023-09-13 |
1 VEF = |
0 NIO |
91092.4163 VEF = |
1 NIO |
2023-09-12 |
1 VEF = |
0 NIO |
90832.542 VEF = |
1 NIO |
2023-09-11 |
1 VEF = |
0 NIO |
91140.775 VEF = |
1 NIO |
2023-09-10 |
1 VEF = |
0 NIO |
91795.333 VEF = |
1 NIO |
2023-09-09 |
1 VEF = |
0 NIO |
90436.1595 VEF = |
1 NIO |
2023-09-08 |
1 VEF = |
0 NIO |
89759.1167 VEF = |
1 NIO |
2023-09-07 |
1 VEF = |
0 NIO |
88757.4256 VEF = |
1 NIO |
2023-09-06 |
1 VEF = |
0 NIO |
89478.7858 VEF = |
1 NIO |
2023-09-05 |
1 VEF = |
0 NIO |
88871.9007 VEF = |
1 NIO |
2023-09-04 |
1 VEF = |
0 NIO |
89027.8439 VEF = |
1 NIO |
2023-09-03 |
1 VEF = |
0 NIO |
88552.8517 VEF = |
1 NIO |
2023-09-02 |
1 VEF = |
0 NIO |
88433.9233 VEF = |
1 NIO |
2023-09-01 |
1 VEF = |
0 NIO |
88851.8834 VEF = |
1 NIO |
2023-08-31 |
1 VEF = |
0 NIO |
89047.3965 VEF = |
1 NIO |
2023-08-30 |
1 VEF = |
0 NIO |
88189.6313 VEF = |
1 NIO |
2023-08-29 |
1 VEF = |
0 NIO |
88102.9247 VEF = |
1 NIO |
2023-08-28 |
1 VEF = |
0 NIO |
88022.5109 VEF = |
1 NIO |
2023-08-27 |
1 VEF = |
0 NIO |
87967.8728 VEF = |
1 NIO |
2023-08-26 |
1 VEF = |
0 NIO |
87363.3677 VEF = |
1 NIO |
2023-08-25 |
1 VEF = |
0 NIO |
87171.245 VEF = |
1 NIO |
2023-08-24 |
1 VEF = |
0 NIO |
86605.674 VEF = |
1 NIO |
2023-08-23 |
1 VEF = |
0 NIO |
86965.6764 VEF = |
1 NIO |
2023-08-22 |
1 VEF = |
0 NIO |
86861.8615 VEF = |
1 NIO |
2023-08-21 |
1 VEF = |
0 NIO |
86826.6132 VEF = |
1 NIO |
2023-08-20 |
1 VEF = |
0 NIO |
86558.681 VEF = |
1 NIO |
2023-08-19 |
1 VEF = |
0 NIO |
86222.3742 VEF = |
1 NIO |
2023-08-18 |
1 VEF = |
0 NIO |
85642.4017 VEF = |
1 NIO |
2023-08-17 |
1 VEF = |
0 NIO |
84188.5468 VEF = |
1 NIO |
2023-08-16 |
1 VEF = |
0 NIO |
84134.8236 VEF = |
1 NIO |
2023-08-15 |
1 VEF = |
0 NIO |
85430.4276 VEF = |
1 NIO |
2023-08-14 |
1 VEF = |
0 NIO |
85324.955 VEF = |
1 NIO |
2023-08-13 |
1 VEF = |
0 NIO |
85368.8458 VEF = |
1 NIO |
2023-08-12 |
1 VEF = |
0 NIO |
84954.7545 VEF = |
1 NIO |
2023-08-11 |
1 VEF = |
0 NIO |
84851.8874 VEF = |
1 NIO |
2023-08-10 |
1 VEF = |
0 NIO |
84563.261 VEF = |
1 NIO |
2023-08-09 |
1 VEF = |
0 NIO |
82338.6858 VEF = |
1 NIO |
2023-08-08 |
1 VEF = |
0 NIO |
83068.6696 VEF = |
1 NIO |
2023-08-07 |
1 VEF = |
0 NIO |
82713.3907 VEF = |
1 NIO |
2023-08-06 |
1 VEF = |
0 NIO |
82794.3546 VEF = |
1 NIO |
2023-08-05 |
1 VEF = |
0 NIO |
81160.2455 VEF = |
1 NIO |
2023-08-04 |
1 VEF = |
0 NIO |
80552.1967 VEF = |
1 NIO |
2023-08-03 |
1 VEF = |
0 NIO |
80556.4745 VEF = |
1 NIO |
2023-08-02 |
1 VEF = |
0 NIO |
80205.0791 VEF = |
1 NIO |
2023-08-01 |
1 VEF = |
0 NIO |
80022.1669 VEF = |
1 NIO |
2023-07-31 |
1 VEF = |
0 NIO |
80324.729 VEF = |
1 NIO |
2023-07-30 |
1 VEF = |
0 NIO |
80311.0088 VEF = |
1 NIO |
2023-07-29 |
1 VEF = |
0 NIO |
78888.1314 VEF = |
1 NIO |
2023-07-28 |
1 VEF = |
0 NIO |
79490.6016 VEF = |
1 NIO |
2023-07-27 |
1 VEF = |
0 NIO |
79424.0033 VEF = |
1 NIO |
2023-07-26 |
1 VEF = |
0 NIO |
79246.5389 VEF = |
1 NIO |
2023-07-25 |
1 VEF = |
0 NIO |
78735.4804 VEF = |
1 NIO |
2023-07-24 |
1 VEF = |
0 NIO |
79142.0661 VEF = |
1 NIO |
2023-07-23 |
1 VEF = |
0 NIO |
79216.757 VEF = |
1 NIO |
2023-07-22 |
1 VEF = |
0 NIO |
78387.0459 VEF = |
1 NIO |
2023-07-21 |
1 VEF = |
0 NIO |
78728.3174 VEF = |
1 NIO |
2023-07-20 |
1 VEF = |
0 NIO |
78098.3034 VEF = |
1 NIO |
2023-07-19 |
1 VEF = |
0 NIO |
77775.0411 VEF = |
1 NIO |
2023-07-18 |
1 VEF = |
0 NIO |
77650.7143 VEF = |
1 NIO |
2023-07-17 |
1 VEF = |
0 NIO |
77819.5911 VEF = |
1 NIO |
2023-07-16 |
1 VEF = |
0 NIO |
77754.0846 VEF = |
1 NIO |
2023-07-15 |
1 VEF = |
0 NIO |
77765.357 VEF = |
1 NIO |
2023-07-14 |
1 VEF = |
0 NIO |
77838.4473 VEF = |
1 NIO |
2023-07-13 |
1 VEF = |
0 NIO |
77074.3793 VEF = |
1 NIO |
2023-07-12 |
1 VEF = |
0 NIO |
77623.0152 VEF = |
1 NIO |
2023-07-11 |
1 VEF = |
0 NIO |
77642.7071 VEF = |
1 NIO |
2023-07-10 |
1 VEF = |
0 NIO |
77737.7633 VEF = |
1 NIO |
2023-07-09 |
1 VEF = |
0 NIO |
77878.2886 VEF = |
1 NIO |
2023-07-08 |
1 VEF = |
0 NIO |
76999.0309 VEF = |
1 NIO |
2023-07-07 |
1 VEF = |
0 NIO |
76526.9788 VEF = |
1 NIO |
2023-07-06 |
1 VEF = |
0 NIO |
76444.8913 VEF = |
1 NIO |
2023-07-05 |
1 VEF = |
0 NIO |
76401.7898 VEF = |
1 NIO |
2023-07-04 |
1 VEF = |
0 NIO |
76310.2904 VEF = |
1 NIO |
2023-07-03 |
1 VEF = |
0 NIO |
75988.2433 VEF = |
1 NIO |
2023-07-02 |
1 VEF = |
0 NIO |
76056.596 VEF = |
1 NIO |
2023-07-01 |
1 VEF = |
0 NIO |
75614.1019 VEF = |
1 NIO |
2023-06-30 |
1 VEF = |
0 NIO |
75214.0242 VEF = |
1 NIO |
2023-06-29 |
1 VEF = |
0 NIO |
75416.7533 VEF = |
1 NIO |
2023-06-28 |
1 VEF = |
0 NIO |
75019.4827 VEF = |
1 NIO |
2023-06-27 |
1 VEF = |
0 NIO |
75362.3665 VEF = |
1 NIO |
2023-06-26 |
1 VEF = |
0 NIO |
75572.1537 VEF = |
1 NIO |
2023-06-25 |
1 VEF = |
0 NIO |
74210.6954 VEF = |
1 NIO |
2023-06-23 |
1 VEF = |
0 NIO |
74891.0232 VEF = |
1 NIO |
2023-06-22 |
1 VEF = |
0 NIO |
72392.4621 VEF = |
1 NIO |
2023-06-21 |
1 VEF = |
0 NIO |
74473.7101 VEF = |
1 NIO |
2023-06-20 |
1 VEF = |
0 NIO |
74069.966 VEF = |
1 NIO |
2023-06-19 |
1 VEF = |
0 NIO |
74381.8723 VEF = |
1 NIO |
2023-06-18 |
1 VEF = |
0 NIO |
74159.7903 VEF = |
1 NIO |
2023-06-17 |
1 VEF = |
0 NIO |
74684.2323 VEF = |
1 NIO |
2023-06-16 |
1 VEF = |
0 NIO |
73983.2539 VEF = |
1 NIO |
2023-06-15 |
1 VEF = |
0 NIO |
74896.944 VEF = |
1 NIO |
2023-06-14 |
1 VEF = |
0 NIO |
74954.5952 VEF = |
1 NIO |
2023-06-13 |
1 VEF = |
0 NIO |
73187.0448 VEF = |
1 NIO |
2023-06-12 |
1 VEF = |
0 NIO |
73347.4284 VEF = |
1 NIO |
2023-06-11 |
1 VEF = |
0 NIO |
74732.7768 VEF = |
1 NIO |
2023-06-10 |
1 VEF = |
0 NIO |
72953.1632 VEF = |
1 NIO |
2023-06-09 |
1 VEF = |
0 NIO |
72680.049 VEF = |
1 NIO |
2023-06-08 |
1 VEF = |
0 NIO |
72273.9082 VEF = |
1 NIO |
2023-06-07 |
1 VEF = |
0 NIO |
72611.6657 VEF = |
1 NIO |
2023-06-06 |
1 VEF = |
0 NIO |
71705.6653 VEF = |
1 NIO |
2023-06-05 |
1 VEF = |
0 NIO |
71937.5804 VEF = |
1 NIO |
2023-06-04 |
1 VEF = |
0 NIO |
71896.3687 VEF = |
1 NIO |
2023-06-03 |
1 VEF = |
0 NIO |
71938.7419 VEF = |
1 NIO |
2023-06-02 |
1 VEF = |
0 NIO |
71504.6863 VEF = |
1 NIO |
2023-06-01 |
1 VEF = |
0 NIO |
71718.9979 VEF = |
1 NIO |
2023-05-31 |
1 VEF = |
0 NIO |
71367.0796 VEF = |
1 NIO |
2023-05-30 |
1 VEF = |
0 NIO |
71154.3552 VEF = |
1 NIO |
2023-05-29 |
1 VEF = |
0 NIO |
71429.1976 VEF = |
1 NIO |
2023-05-28 |
1 VEF = |
0 NIO |
71476.0422 VEF = |
1 NIO |
2023-05-27 |
1 VEF = |
0 NIO |
71247.7396 VEF = |
1 NIO |
2023-05-26 |
1 VEF = |
0 NIO |
71136.8138 VEF = |
1 NIO |
2023-05-25 |
1 VEF = |
0 NIO |
71058.8667 VEF = |
1 NIO |
2023-05-24 |
1 VEF = |
0 NIO |
71166.2712 VEF = |
1 NIO |
2023-05-23 |
1 VEF = |
0 NIO |
71172.4357 VEF = |
1 NIO |
2023-05-22 |
1 VEF = |
0 NIO |
71172.4357 VEF = |
1 NIO |
2023-05-21 |
1 VEF = |
0 NIO |
72616.1684 VEF = |
1 NIO |
2023-05-20 |
1 VEF = |
0 NIO |
70401.0629 VEF = |
1 NIO |
2023-05-19 |
1 VEF = |
0 NIO |
69820.3691 VEF = |
1 NIO |
2023-05-18 |
1 VEF = |
0 NIO |
69600.5468 VEF = |
1 NIO |
2023-05-17 |
1 VEF = |
0 NIO |
69382.9457 VEF = |
1 NIO |
2023-05-16 |
1 VEF = |
0 NIO |
69406.4315 VEF = |
1 NIO |
2023-05-15 |
1 VEF = |
0 NIO |
69429.1936 VEF = |
1 NIO |
2023-05-14 |
1 VEF = |
0 NIO |
69313.6208 VEF = |
1 NIO |
2023-05-13 |
1 VEF = |
0 NIO |
68837.2348 VEF = |
1 NIO |
2023-05-12 |
1 VEF = |
0 NIO |
68625.665 VEF = |
1 NIO |
2023-05-11 |
1 VEF = |
0 NIO |
68421.3118 VEF = |
1 NIO |
2023-05-10 |
1 VEF = |
0 NIO |
68402.3759 VEF = |
1 NIO |
2023-05-09 |
1 VEF = |
0 NIO |
68323.7393 VEF = |
1 NIO |
2023-05-08 |
1 VEF = |
0 NIO |
68323.7393 VEF = |
1 NIO |
2023-05-07 |
1 VEF = |
0 NIO |
68322.6449 VEF = |
1 NIO |
2023-05-06 |
1 VEF = |
0 NIO |
67955.6619 VEF = |
1 NIO |
2023-05-05 |