Last Year History for VEF/MYR
VEF |
MYR |
VEF |
MYR |
Date |
1 VEF = |
0 MYR |
764570.4324 VEF = |
1 MYR |
2024-05-07 |
1 VEF = |
0 MYR |
764405.8712 VEF = |
1 MYR |
2024-05-06 |
1 VEF = |
0 MYR |
764189.7907 VEF = |
1 MYR |
2024-05-05 |
1 VEF = |
0 MYR |
764189.7907 VEF = |
1 MYR |
2024-05-04 |
1 VEF = |
0 MYR |
764188.1786 VEF = |
1 MYR |
2024-05-03 |
1 VEF = |
0 MYR |
761920.286 VEF = |
1 MYR |
2024-05-02 |
1 VEF = |
0 MYR |
759842.6848 VEF = |
1 MYR |
2024-05-01 |
1 VEF = |
0 MYR |
759046.6213 VEF = |
1 MYR |
2024-04-30 |
1 VEF = |
0 MYR |
759842.6848 VEF = |
1 MYR |
2024-04-29 |
1 VEF = |
0 MYR |
759842.6848 VEF = |
1 MYR |
2024-04-28 |
1 VEF = |
0 MYR |
759842.6848 VEF = |
1 MYR |
2024-04-27 |
1 VEF = |
0 MYR |
759842.6848 VEF = |
1 MYR |
2024-04-26 |
1 VEF = |
0 MYR |
758252.224 VEF = |
1 MYR |
2024-04-25 |
1 VEF = |
0 MYR |
758253.8111 VEF = |
1 MYR |
2024-04-24 |
1 VEF = |
0 MYR |
757811.2579 VEF = |
1 MYR |
2024-04-23 |
1 VEF = |
0 MYR |
758176.0493 VEF = |
1 MYR |
2024-04-22 |
1 VEF = |
0 MYR |
757215.6587 VEF = |
1 MYR |
2024-04-21 |
1 VEF = |
0 MYR |
757215.6587 VEF = |
1 MYR |
2024-04-20 |
1 VEF = |
0 MYR |
757301.1393 VEF = |
1 MYR |
2024-04-19 |
1 VEF = |
0 MYR |
757301.1393 VEF = |
1 MYR |
2024-04-18 |
1 VEF = |
0 MYR |
756036.7317 VEF = |
1 MYR |
2024-04-17 |
1 VEF = |
0 MYR |
755953.1138 VEF = |
1 MYR |
2024-04-16 |
1 VEF = |
0 MYR |
758017.4012 VEF = |
1 MYR |
2024-04-15 |
1 VEF = |
0 MYR |
759383.9484 VEF = |
1 MYR |
2024-04-14 |
1 VEF = |
0 MYR |
759383.9484 VEF = |
1 MYR |
2024-04-13 |
1 VEF = |
0 MYR |
759473.1038 VEF = |
1 MYR |
2024-04-12 |
1 VEF = |
0 MYR |
762963.353 VEF = |
1 MYR |
2024-04-11 |
1 VEF = |
0 MYR |
762966.5668 VEF = |
1 MYR |
2024-04-10 |
1 VEF = |
0 MYR |
763043.7072 VEF = |
1 MYR |
2024-04-09 |
1 VEF = |
0 MYR |
762401.3469 VEF = |
1 MYR |
2024-04-08 |
1 VEF = |
0 MYR |
763043.7072 VEF = |
1 MYR |
2024-04-07 |
1 VEF = |
0 MYR |
763043.7072 VEF = |
1 MYR |
2024-04-06 |
1 VEF = |
0 MYR |
763119.2556 VEF = |
1 MYR |
2024-04-05 |
1 VEF = |
0 MYR |
764331.6806 VEF = |
1 MYR |
2024-04-04 |
1 VEF = |
0 MYR |
761838.5661 VEF = |
1 MYR |
2024-04-03 |
1 VEF = |
0 MYR |
761920.286 VEF = |
1 MYR |
2024-04-02 |
1 VEF = |
0 MYR |
765572.994 VEF = |
1 MYR |
2024-04-01 |
1 VEF = |
0 MYR |
766341.4118 VEF = |
1 MYR |
2024-03-31 |
1 VEF = |
0 MYR |
767609.2708 VEF = |
1 MYR |
2024-03-30 |
1 VEF = |
0 MYR |
767609.2708 VEF = |
1 MYR |
2024-03-29 |
1 VEF = |
0 MYR |
766347.9132 VEF = |
1 MYR |
2024-03-28 |
1 VEF = |
0 MYR |
766618.4941 VEF = |
1 MYR |
2024-03-27 |
1 VEF = |
0 MYR |
769317.6353 VEF = |
1 MYR |
2024-03-26 |
1 VEF = |
0 MYR |
766900.4576 VEF = |
1 MYR |
2024-03-25 |
1 VEF = |
0 MYR |
764943.5356 VEF = |
1 MYR |
2024-03-24 |
1 VEF = |
0 MYR |
765129.2876 VEF = |
1 MYR |
2024-03-23 |
1 VEF = |
0 MYR |
764745.1187 VEF = |
1 MYR |
2024-03-22 |
1 VEF = |
0 MYR |
768066.514 VEF = |
1 MYR |
2024-03-21 |
1 VEF = |
0 MYR |
764371.0426 VEF = |
1 MYR |
2024-03-20 |
1 VEF = |
0 MYR |
765880.9809 VEF = |
1 MYR |
2024-03-19 |
1 VEF = |
0 MYR |
767671.9296 VEF = |
1 MYR |
2024-03-18 |
1 VEF = |
0 MYR |
769342.1192 VEF = |
1 MYR |
2024-03-17 |
1 VEF = |
0 MYR |
770141.354 VEF = |
1 MYR |
2024-03-16 |
1 VEF = |
0 MYR |
769858.646 VEF = |
1 MYR |
2024-03-15 |
1 VEF = |
0 MYR |
771946.0355 VEF = |
1 MYR |
2024-03-14 |
1 VEF = |
0 MYR |
771221.1125 VEF = |
1 MYR |
2024-03-13 |
1 VEF = |
0 MYR |
772746.1251 VEF = |
1 MYR |
2024-03-12 |
1 VEF = |
0 MYR |
771077.1859 VEF = |
1 MYR |
2024-03-11 |
1 VEF = |
0 MYR |
770313.5939 VEF = |
1 MYR |
2024-03-10 |
1 VEF = |
0 MYR |
770313.5939 VEF = |
1 MYR |
2024-03-09 |
1 VEF = |
0 MYR |
770481.7258 VEF = |
1 MYR |
2024-03-08 |
1 VEF = |
0 MYR |
766821.8043 VEF = |
1 MYR |
2024-03-07 |
1 VEF = |
0 MYR |
761804.3301 VEF = |
1 MYR |
2024-03-06 |
1 VEF = |
0 MYR |
761004.2703 VEF = |
1 MYR |
2024-03-05 |
1 VEF = |
0 MYR |
763556.6847 VEF = |
1 MYR |
2024-03-04 |
1 VEF = |
0 MYR |
760006.3218 VEF = |
1 MYR |
2024-03-03 |
1 VEF = |
0 MYR |
760225.4768 VEF = |
1 MYR |
2024-03-02 |
1 VEF = |
0 MYR |
759632.7878 VEF = |
1 MYR |
2024-03-01 |
1 VEF = |
0 MYR |
759508.5018 VEF = |
1 MYR |
2024-02-29 |
1 VEF = |
0 MYR |
755131.6112 VEF = |
1 MYR |
2024-02-28 |
1 VEF = |
0 MYR |
756432.7369 VEF = |
1 MYR |
2024-02-27 |
1 VEF = |
0 MYR |
756705.6105 VEF = |
1 MYR |
2024-02-26 |
1 VEF = |
0 MYR |
756604.9189 VEF = |
1 MYR |
2024-02-25 |
1 VEF = |
0 MYR |
757421.2454 VEF = |
1 MYR |
2024-02-24 |
1 VEF = |
0 MYR |
758101.5175 VEF = |
1 MYR |
2024-02-23 |
1 VEF = |
0 MYR |
758787.8153 VEF = |
1 MYR |
2024-02-22 |
1 VEF = |
0 MYR |
755150.1877 VEF = |
1 MYR |
2024-02-21 |
1 VEF = |
0 MYR |
756414.7994 VEF = |
1 MYR |
2024-02-20 |
1 VEF = |
0 MYR |
755972.985 VEF = |
1 MYR |
2024-02-19 |
1 VEF = |
0 MYR |
757096.7162 VEF = |
1 MYR |
2024-02-18 |
1 VEF = |
0 MYR |
757747.2921 VEF = |
1 MYR |
2024-02-17 |
1 VEF = |
0 MYR |
757922.8114 VEF = |
1 MYR |
2024-02-16 |
1 VEF = |
0 MYR |
758790.9215 VEF = |
1 MYR |
2024-02-15 |
1 VEF = |
0 MYR |
757686.1196 VEF = |
1 MYR |
2024-02-14 |
1 VEF = |
0 MYR |
760237.0102 VEF = |
1 MYR |
2024-02-13 |
1 VEF = |
0 MYR |
758701.4508 VEF = |
1 MYR |
2024-02-12 |
1 VEF = |
0 MYR |
758719.7589 VEF = |
1 MYR |
2024-02-11 |
1 VEF = |
0 MYR |
759536.1214 VEF = |
1 MYR |
2024-02-10 |
1 VEF = |
0 MYR |
759590.2615 VEF = |
1 MYR |
2024-02-09 |
1 VEF = |
0 MYR |
759318.5869 VEF = |
1 MYR |
2024-02-08 |
1 VEF = |
0 MYR |
760457.887 VEF = |
1 MYR |
2024-02-07 |
1 VEF = |
0 MYR |
759937.0475 VEF = |
1 MYR |
2024-02-06 |
1 VEF = |
0 MYR |
760968.3191 VEF = |
1 MYR |
2024-02-05 |
1 VEF = |
0 MYR |
766340.2226 VEF = |
1 MYR |
2024-02-04 |
1 VEF = |
0 MYR |
767423.4234 VEF = |
1 MYR |
2024-02-03 |
1 VEF = |
0 MYR |
766545.1153 VEF = |
1 MYR |
2024-02-02 |
1 VEF = |
0 MYR |
763875.674 VEF = |
1 MYR |
2024-02-01 |
1 VEF = |
0 MYR |
763733.4179 VEF = |
1 MYR |
2024-01-31 |
1 VEF = |
0 MYR |
763942.8874 VEF = |
1 MYR |
2024-01-30 |
1 VEF = |
0 MYR |
762201.6008 VEF = |
1 MYR |
2024-01-29 |
1 VEF = |
0 MYR |
762259.1222 VEF = |
1 MYR |
2024-01-28 |
1 VEF = |
0 MYR |
763056.5838 VEF = |
1 MYR |
2024-01-27 |
1 VEF = |
0 MYR |
763153.8868 VEF = |
1 MYR |
2024-01-26 |
1 VEF = |
0 MYR |
762421.8382 VEF = |
1 MYR |
2024-01-25 |
1 VEF = |
0 MYR |
762056.4303 VEF = |
1 MYR |
2024-01-24 |
1 VEF = |
0 MYR |
763630.8248 VEF = |
1 MYR |
2024-01-23 |
1 VEF = |
0 MYR |
762822.3844 VEF = |
1 MYR |
2024-01-22 |
1 VEF = |
0 MYR |
765103.8175 VEF = |
1 MYR |
2024-01-21 |
1 VEF = |
0 MYR |
765651.1188 VEF = |
1 MYR |
2024-01-20 |
1 VEF = |
0 MYR |
763457.3397 VEF = |
1 MYR |
2024-01-19 |
1 VEF = |
0 MYR |
763059.1123 VEF = |
1 MYR |
2024-01-18 |
1 VEF = |
0 MYR |
761619.5019 VEF = |
1 MYR |
2024-01-17 |
1 VEF = |
0 MYR |
766355.8572 VEF = |
1 MYR |
2024-01-16 |
1 VEF = |
0 MYR |
772400.5781 VEF = |
1 MYR |
2024-01-15 |
1 VEF = |
0 MYR |
772239.9635 VEF = |
1 MYR |
2024-01-14 |
1 VEF = |
0 MYR |
772749.9656 VEF = |
1 MYR |
2024-01-13 |
1 VEF = |
0 MYR |
772109.7364 VEF = |
1 MYR |
2024-01-12 |
1 VEF = |
0 MYR |
772342.9718 VEF = |
1 MYR |
2024-01-11 |
1 VEF = |
0 MYR |
773222.0187 VEF = |
1 MYR |
2024-01-10 |
1 VEF = |
0 MYR |
774405.0824 VEF = |
1 MYR |
2024-01-09 |
1 VEF = |
0 MYR |
772654.8541 VEF = |
1 MYR |
2024-01-08 |
1 VEF = |
0 MYR |
772418.09 VEF = |
1 MYR |
2024-01-07 |
1 VEF = |
0 MYR |
773114.1906 VEF = |
1 MYR |
2024-01-06 |
1 VEF = |
0 MYR |
770617.1667 VEF = |
1 MYR |
2024-01-05 |
1 VEF = |
0 MYR |
771571.3516 VEF = |
1 MYR |
2024-01-04 |
1 VEF = |
0 MYR |
775407.7439 VEF = |
1 MYR |
2024-01-03 |
1 VEF = |
0 MYR |
779569.799 VEF = |
1 MYR |
2024-01-02 |
1 VEF = |
0 MYR |
780110.5117 VEF = |
1 MYR |
2024-01-01 |
1 VEF = |
0 MYR |
780221.7173 VEF = |
1 MYR |
2023-12-31 |
1 VEF = |
0 MYR |
780522.0412 VEF = |
1 MYR |
2023-12-30 |
1 VEF = |
0 MYR |
778285.8212 VEF = |
1 MYR |
2023-12-29 |
1 VEF = |
0 MYR |
775537.2231 VEF = |
1 MYR |
2023-12-28 |
1 VEF = |
0 MYR |
772026.2725 VEF = |
1 MYR |
2023-12-27 |
1 VEF = |
0 MYR |
775391.7724 VEF = |
1 MYR |
2023-12-26 |
1 VEF = |
0 MYR |
770668.7622 VEF = |
1 MYR |
2023-12-25 |
1 VEF = |
0 MYR |
765543.9802 VEF = |
1 MYR |
2023-12-24 |
1 VEF = |
0 MYR |
767752.1211 VEF = |
1 MYR |
2023-12-23 |
1 VEF = |
0 MYR |
771294.1766 VEF = |
1 MYR |
2023-12-22 |
1 VEF = |
0 MYR |
765537.5362 VEF = |
1 MYR |
2023-12-21 |
1 VEF = |
0 MYR |
764372.6157 VEF = |
1 MYR |
2023-12-20 |
1 VEF = |
0 MYR |
762059.1691 VEF = |
1 MYR |
2023-12-19 |
1 VEF = |
0 MYR |
760006.2392 VEF = |
1 MYR |
2023-12-18 |
1 VEF = |
0 MYR |
761992.5094 VEF = |
1 MYR |
2023-12-17 |
1 VEF = |
0 MYR |
761620.1177 VEF = |
1 MYR |
2023-12-16 |
1 VEF = |
0 MYR |
761863.3671 VEF = |
1 MYR |
2023-12-15 |
1 VEF = |
0 MYR |
761310.6328 VEF = |
1 MYR |
2023-12-14 |
1 VEF = |
0 MYR |
755819.4371 VEF = |
1 MYR |
2023-12-13 |
1 VEF = |
0 MYR |
759861.7381 VEF = |
1 MYR |
2023-12-12 |
1 VEF = |
0 MYR |
758857.4479 VEF = |
1 MYR |
2023-12-11 |
1 VEF = |
0 MYR |
761403.9751 VEF = |
1 MYR |
2023-12-10 |
1 VEF = |
0 MYR |
762207.8267 VEF = |
1 MYR |
2023-12-09 |
1 VEF = |
0 MYR |
761442.1944 VEF = |
1 MYR |
2023-12-08 |
1 VEF = |
0 MYR |
760019.2616 VEF = |
1 MYR |
2023-12-07 |
1 VEF = |
0 MYR |
759206.1563 VEF = |
1 MYR |
2023-12-06 |
1 VEF = |
0 MYR |
762022.0864 VEF = |
1 MYR |
2023-12-05 |
1 VEF = |
0 MYR |
763314.3594 VEF = |
1 MYR |
2023-12-04 |
1 VEF = |
0 MYR |
760404.362 VEF = |
1 MYR |
2023-12-03 |
1 VEF = |
0 MYR |
759049.7834 VEF = |
1 MYR |
2023-12-02 |
1 VEF = |
0 MYR |
758277.5222 VEF = |
1 MYR |
2023-12-01 |
1 VEF = |
0 MYR |
759931.2747 VEF = |
1 MYR |
2023-11-30 |
1 VEF = |
0 MYR |
761451.3252 VEF = |
1 MYR |
2023-11-29 |
1 VEF = |
0 MYR |
758570.0524 VEF = |
1 MYR |
2023-11-28 |
1 VEF = |
0 MYR |
756293.0064 VEF = |
1 MYR |
2023-11-27 |
1 VEF = |
0 MYR |
755783.9684 VEF = |
1 MYR |
2023-11-26 |
1 VEF = |
0 MYR |
756266.4105 VEF = |
1 MYR |
2023-11-25 |
1 VEF = |
0 MYR |
755081.1294 VEF = |
1 MYR |
2023-11-24 |
1 VEF = |
0 MYR |
756319.2056 VEF = |
1 MYR |
2023-11-23 |
1 VEF = |
0 MYR |
756567.3395 VEF = |
1 MYR |
2023-11-22 |
1 VEF = |
0 MYR |
761258.9967 VEF = |
1 MYR |
2023-11-21 |
1 VEF = |
0 MYR |
757302.6245 VEF = |
1 MYR |
2023-11-20 |
1 VEF = |
0 MYR |
756871.054 VEF = |
1 MYR |
2023-11-19 |
1 VEF = |
0 MYR |
757035.848 VEF = |
1 MYR |
2023-11-18 |
1 VEF = |
0 MYR |
755383.5535 VEF = |
1 MYR |
2023-11-17 |
1 VEF = |
0 MYR |
750286.0965 VEF = |
1 MYR |
2023-11-16 |
1 VEF = |
0 MYR |
755827.9213 VEF = |
1 MYR |
2023-11-15 |
1 VEF = |
0 MYR |
747329.9202 VEF = |
1 MYR |
2023-11-14 |
1 VEF = |
0 MYR |
748751.062 VEF = |
1 MYR |
2023-11-13 |
1 VEF = |
0 MYR |
751260.5221 VEF = |
1 MYR |
2023-11-12 |
1 VEF = |
0 MYR |
751122.0032 VEF = |
1 MYR |
2023-11-11 |
1 VEF = |
0 MYR |
746935.0042 VEF = |
1 MYR |
2023-11-10 |
1 VEF = |
0 MYR |
748993.0741 VEF = |
1 MYR |
2023-11-09 |
1 VEF = |
0 MYR |
751179.6733 VEF = |
1 MYR |
2023-11-08 |
1 VEF = |
0 MYR |
752646.9014 VEF = |
1 MYR |
2023-11-07 |
1 VEF = |
0 MYR |
757735.3607 VEF = |
1 MYR |
2023-11-06 |
1 VEF = |
0 MYR |
742124.9604 VEF = |
1 MYR |
2023-11-05 |
1 VEF = |
0 MYR |
741664.0237 VEF = |
1 MYR |
2023-11-04 |
1 VEF = |
0 MYR |
741461.0424 VEF = |
1 MYR |
2023-11-03 |
1 VEF = |
0 MYR |
737720.7198 VEF = |
1 MYR |
2023-11-02 |
1 VEF = |
0 MYR |
735329.01 VEF = |
1 MYR |
2023-11-01 |
1 VEF = |
0 MYR |
736113.151 VEF = |
1 MYR |
2023-10-31 |
1 VEF = |
0 MYR |
735107.6115 VEF = |
1 MYR |
2023-10-30 |
1 VEF = |
0 MYR |
732667.155 VEF = |
1 MYR |
2023-10-29 |
1 VEF = |
0 MYR |
732763.4195 VEF = |
1 MYR |
2023-10-28 |
1 VEF = |
0 MYR |
732026.7866 VEF = |
1 MYR |
2023-10-27 |
1 VEF = |
0 MYR |
730384.6395 VEF = |
1 MYR |
2023-10-26 |
1 VEF = |
0 MYR |
730636.554 VEF = |
1 MYR |
2023-10-25 |
1 VEF = |
0 MYR |
727544.4096 VEF = |
1 MYR |
2023-10-24 |
1 VEF = |
0 MYR |
725566.0824 VEF = |
1 MYR |
2023-10-23 |
1 VEF = |
0 MYR |
729713.6864 VEF = |
1 MYR |
2023-10-22 |
1 VEF = |
0 MYR |
730250.6555 VEF = |
1 MYR |
2023-10-21 |
1 VEF = |
0 MYR |
730282.1185 VEF = |
1 MYR |
2023-10-20 |
1 VEF = |
0 MYR |
729546.7898 VEF = |
1 MYR |
2023-10-19 |
1 VEF = |
0 MYR |
734075.7144 VEF = |
1 MYR |
2023-10-18 |
1 VEF = |
0 MYR |
735723.1238 VEF = |
1 MYR |
2023-10-17 |
1 VEF = |
0 MYR |
735199.348 VEF = |
1 MYR |
2023-10-16 |
1 VEF = |
0 MYR |
736476.6839 VEF = |
1 MYR |
2023-10-15 |
1 VEF = |
0 MYR |
737024.4264 VEF = |
1 MYR |
2023-10-14 |
1 VEF = |
0 MYR |
736531.6697 VEF = |
1 MYR |
2023-10-13 |
1 VEF = |
0 MYR |
738713.5124 VEF = |
1 MYR |
2023-10-12 |
1 VEF = |
0 MYR |
735915.7761 VEF = |
1 MYR |
2023-10-11 |
1 VEF = |
0 MYR |
734925.0109 VEF = |
1 MYR |
2023-10-10 |
1 VEF = |
0 MYR |
732635.8144 VEF = |
1 MYR |
2023-10-09 |
1 VEF = |
0 MYR |
733432.0465 VEF = |
1 MYR |
2023-10-08 |
1 VEF = |
0 MYR |
734117.3982 VEF = |
1 MYR |
2023-10-07 |
1 VEF = |
0 MYR |
735060.995 VEF = |
1 MYR |
2023-10-06 |
1 VEF = |
0 MYR |
730309.8889 VEF = |
1 MYR |
2023-10-05 |
1 VEF = |
0 MYR |
728781.6238 VEF = |
1 MYR |
2023-10-04 |
1 VEF = |
0 MYR |
727661.6494 VEF = |
1 MYR |
2023-10-03 |
1 VEF = |
0 MYR |
728830.2007 VEF = |
1 MYR |
2023-10-02 |
1 VEF = |
0 MYR |
729320.0575 VEF = |
1 MYR |
2023-10-01 |
1 VEF = |
0 MYR |
729567.1157 VEF = |
1 MYR |
2023-09-30 |
1 VEF = |
0 MYR |
726447.9133 VEF = |
1 MYR |
2023-09-29 |
1 VEF = |
0 MYR |
723235.8676 VEF = |
1 MYR |
2023-09-28 |
1 VEF = |
0 MYR |
724151.5332 VEF = |
1 MYR |
2023-09-27 |
1 VEF = |
0 MYR |
723890.7267 VEF = |
1 MYR |
2023-09-26 |
1 VEF = |
0 MYR |
721506.9807 VEF = |
1 MYR |
2023-09-25 |
1 VEF = |
0 MYR |
721696.6855 VEF = |
1 MYR |
2023-09-24 |
1 VEF = |
0 MYR |
722293.5095 VEF = |
1 MYR |
2023-09-23 |
1 VEF = |
0 MYR |
720136.4169 VEF = |
1 MYR |
2023-09-22 |
1 VEF = |
0 MYR |
720664.0247 VEF = |
1 MYR |
2023-09-21 |
1 VEF = |
0 MYR |
715860.7474 VEF = |
1 MYR |
2023-09-20 |
1 VEF = |
0 MYR |
715433.3876 VEF = |
1 MYR |
2023-09-19 |
1 VEF = |
0 MYR |
713691.2895 VEF = |
1 MYR |
2023-09-18 |
1 VEF = |
0 MYR |
713725.7581 VEF = |
1 MYR |
2023-09-17 |
1 VEF = |
0 MYR |
714498.5952 VEF = |
1 MYR |
2023-09-16 |
1 VEF = |
0 MYR |
712241.4021 VEF = |
1 MYR |
2023-09-15 |
1 VEF = |
0 MYR |
711321.4602 VEF = |
1 MYR |
2023-09-14 |
1 VEF = |
0 MYR |
711934.0948 VEF = |
1 MYR |
2023-09-13 |
1 VEF = |
0 MYR |
712292.2238 VEF = |
1 MYR |
2023-09-12 |
1 VEF = |
0 MYR |
709767.9889 VEF = |
1 MYR |
2023-09-11 |
1 VEF = |
0 MYR |
712184.3259 VEF = |
1 MYR |
2023-09-10 |
1 VEF = |
0 MYR |
718039.1318 VEF = |
1 MYR |
2023-09-09 |
1 VEF = |
0 MYR |
706844.074 VEF = |
1 MYR |
2023-09-08 |
1 VEF = |
0 MYR |
703711.1523 VEF = |
1 MYR |
2023-09-07 |
1 VEF = |
0 MYR |
698969.4317 VEF = |
1 MYR |
2023-09-06 |
1 VEF = |
0 MYR |
703995.9441 VEF = |
1 MYR |
2023-09-05 |
1 VEF = |
0 MYR |
704148.4669 VEF = |
1 MYR |
2023-09-04 |
1 VEF = |
0 MYR |
704148.4669 VEF = |
1 MYR |
2023-09-03 |
1 VEF = |
0 MYR |
700391.6084 VEF = |
1 MYR |
2023-09-02 |
1 VEF = |
0 MYR |
699658.6516 VEF = |
1 MYR |
2023-09-01 |
1 VEF = |
0 MYR |
698013.3364 VEF = |
1 MYR |
2023-08-31 |
1 VEF = |
0 MYR |
697236.0349 VEF = |
1 MYR |
2023-08-30 |
1 VEF = |
0 MYR |
692456.7623 VEF = |
1 MYR |
2023-08-29 |
1 VEF = |
0 MYR |
694599.4349 VEF = |
1 MYR |
2023-08-28 |
1 VEF = |
0 MYR |
694343.9977 VEF = |
1 MYR |
2023-08-27 |
1 VEF = |
0 MYR |
693912.9985 VEF = |
1 MYR |
2023-08-26 |
1 VEF = |
0 MYR |
691885.8988 VEF = |
1 MYR |
2023-08-25 |
1 VEF = |
0 MYR |
686137.4487 VEF = |
1 MYR |
2023-08-24 |
1 VEF = |
0 MYR |
684099.8963 VEF = |
1 MYR |
2023-08-23 |
1 VEF = |
0 MYR |
684081.1269 VEF = |
1 MYR |
2023-08-22 |
1 VEF = |
0 MYR |
681904.3525 VEF = |
1 MYR |
2023-08-21 |
1 VEF = |
0 MYR |
680937.1306 VEF = |
1 MYR |
2023-08-20 |
1 VEF = |
0 MYR |
680197.7431 VEF = |
1 MYR |
2023-08-19 |
1 VEF = |
0 MYR |
677547.5551 VEF = |
1 MYR |
2023-08-18 |
1 VEF = |
0 MYR |
679768.8735 VEF = |
1 MYR |
2023-08-17 |
1 VEF = |
0 MYR |
666258.2246 VEF = |
1 MYR |
2023-08-16 |
1 VEF = |
0 MYR |
668940.8855 VEF = |
1 MYR |
2023-08-15 |
1 VEF = |
0 MYR |
684903.2252 VEF = |
1 MYR |
2023-08-14 |
1 VEF = |
0 MYR |
682333.2694 VEF = |
1 MYR |
2023-08-13 |
1 VEF = |
0 MYR |
682684.2583 VEF = |
1 MYR |
2023-08-12 |
1 VEF = |
0 MYR |
682353.5588 VEF = |
1 MYR |
2023-08-11 |
1 VEF = |
0 MYR |
679477.0544 VEF = |
1 MYR |
2023-08-10 |
1 VEF = |
0 MYR |
674843.4261 VEF = |
1 MYR |
2023-08-09 |
1 VEF = |
0 MYR |
659557.6203 VEF = |
1 MYR |
2023-08-08 |
1 VEF = |
0 MYR |
663223.5261 VEF = |
1 MYR |
2023-08-07 |
1 VEF = |
0 MYR |
659386.0866 VEF = |
1 MYR |
2023-08-06 |
1 VEF = |
0 MYR |
660031.5255 VEF = |
1 MYR |
2023-08-05 |
1 VEF = |
0 MYR |
652464.7887 VEF = |
1 MYR |
2023-08-04 |
1 VEF = |
0 MYR |
650925.6243 VEF = |
1 MYR |
2023-08-03 |
1 VEF = |
0 MYR |
652024.0142 VEF = |
1 MYR |
2023-08-02 |
1 VEF = |
0 MYR |
650541.8828 VEF = |
1 MYR |
2023-08-01 |
1 VEF = |
0 MYR |
642163.1712 VEF = |
1 MYR |
2023-07-31 |
1 VEF = |
0 MYR |
642857.1429 VEF = |
1 MYR |
2023-07-30 |
1 VEF = |
0 MYR |
642747.3372 VEF = |
1 MYR |
2023-07-29 |
1 VEF = |
0 MYR |
647433.4592 VEF = |
1 MYR |
2023-07-28 |
1 VEF = |
0 MYR |
632454.0274 VEF = |
1 MYR |
2023-07-27 |
1 VEF = |
0 MYR |
635194.0527 VEF = |
1 MYR |
2023-07-26 |
1 VEF = |
0 MYR |
635176.5606 VEF = |
1 MYR |
2023-07-25 |
1 VEF = |
0 MYR |
634151.5821 VEF = |
1 MYR |
2023-07-24 |
1 VEF = |
0 MYR |
634217.1961 VEF = |
1 MYR |
2023-07-23 |
1 VEF = |
0 MYR |
634815.7438 VEF = |
1 MYR |
2023-07-22 |
1 VEF = |
0 MYR |
634872.6279 VEF = |
1 MYR |
2023-07-21 |
1 VEF = |
0 MYR |
633466.153 VEF = |
1 MYR |
2023-07-20 |
1 VEF = |
0 MYR |
630322.5096 VEF = |
1 MYR |
2023-07-19 |
1 VEF = |
0 MYR |
622624.6029 VEF = |
1 MYR |
2023-07-18 |
1 VEF = |
0 MYR |
627261.6599 VEF = |
1 MYR |
2023-07-17 |
1 VEF = |
0 MYR |
627312.1758 VEF = |
1 MYR |
2023-07-16 |
1 VEF = |
0 MYR |
626784.1203 VEF = |
1 MYR |
2023-07-15 |
1 VEF = |
0 MYR |
616912.5177 VEF = |
1 MYR |
2023-07-14 |
1 VEF = |
0 MYR |
605653.0022 VEF = |
1 MYR |
2023-07-13 |
1 VEF = |
0 MYR |
604435.8284 VEF = |
1 MYR |
2023-07-12 |
1 VEF = |
0 MYR |
605198.5869 VEF = |
1 MYR |
2023-07-11 |
1 VEF = |
0 MYR |
604124.3736 VEF = |
1 MYR |
2023-07-10 |
1 VEF = |
0 MYR |
604081.4666 VEF = |
1 MYR |
2023-07-09 |
1 VEF = |
0 MYR |
605173.4548 VEF = |
1 MYR |
2023-07-08 |
1 VEF = |
0 MYR |
603346.6467 VEF = |
1 MYR |
2023-07-07 |
1 VEF = |
0 MYR |
603214.2427 VEF = |
1 MYR |
2023-07-06 |
1 VEF = |
0 MYR |
601490.1182 VEF = |
1 MYR |
2023-07-05 |
1 VEF = |
0 MYR |
599679.7421 VEF = |
1 MYR |
2023-07-04 |
1 VEF = |
0 MYR |
595400.1071 VEF = |
1 MYR |
2023-07-03 |
1 VEF = |
0 MYR |
595451.5265 VEF = |
1 MYR |
2023-07-02 |
1 VEF = |
0 MYR |
595987.1452 VEF = |
1 MYR |
2023-07-01 |
1 VEF = |
0 MYR |
595023.0119 VEF = |
1 MYR |
2023-06-30 |
1 VEF = |
0 MYR |
591481.5187 VEF = |
1 MYR |
2023-06-29 |
1 VEF = |
0 MYR |
591051.5126 VEF = |
1 MYR |
2023-06-28 |
1 VEF = |
0 MYR |
587039.6919 VEF = |
1 MYR |
2023-06-27 |
1 VEF = |
0 MYR |
587584.7322 VEF = |
1 MYR |
2023-06-26 |
1 VEF = |
0 MYR |
587407.249 VEF = |
1 MYR |
2023-06-25 |
1 VEF = |
0 MYR |
586300.3978 VEF = |
1 MYR |
2023-06-23 |
1 VEF = |
0 MYR |
585686.0002 VEF = |
1 MYR |
2023-06-22 |
1 VEF = |
0 MYR |
571199.2242 VEF = |
1 MYR |
2023-06-21 |
1 VEF = |
0 MYR |
588656.9422 VEF = |
1 MYR |
2023-06-20 |
1 VEF = |
0 MYR |
587543.6125 VEF = |
1 MYR |
2023-06-19 |
1 VEF = |
0 MYR |
588436.4503 VEF = |
1 MYR |
2023-06-18 |
1 VEF = |
0 MYR |
587402.7522 VEF = |
1 MYR |
2023-06-17 |
1 VEF = |
0 MYR |
585153.1122 VEF = |
1 MYR |
2023-06-16 |
1 VEF = |
0 MYR |
583897.0031 VEF = |
1 MYR |
2023-06-15 |
1 VEF = |
0 MYR |
593824.5882 VEF = |
1 MYR |
2023-06-14 |
1 VEF = |
0 MYR |
594073.2724 VEF = |
1 MYR |
2023-06-13 |
1 VEF = |
0 MYR |
581038.496 VEF = |
1 MYR |
2023-06-12 |
1 VEF = |
0 MYR |
581197.8223 VEF = |
1 MYR |
2023-06-11 |
1 VEF = |
0 MYR |
592175.187 VEF = |
1 MYR |
2023-06-10 |
1 VEF = |
0 MYR |
577343.2933 VEF = |
1 MYR |
2023-06-09 |
1 VEF = |
0 MYR |
577269.669 VEF = |
1 MYR |
2023-06-08 |
1 VEF = |
0 MYR |
573595.2252 VEF = |
1 MYR |
2023-06-07 |
1 VEF = |
0 MYR |
578912.0699 VEF = |
1 MYR |
2023-06-06 |
1 VEF = |
0 MYR |
576873.8394 VEF = |
1 MYR |
2023-06-05 |
1 VEF = |
0 MYR |
576959.0388 VEF = |
1 MYR |
2023-06-04 |
1 VEF = |
0 MYR |
574234.8443 VEF = |
1 MYR |
2023-06-03 |
1 VEF = |
0 MYR |
567538.745 VEF = |
1 MYR |
2023-06-02 |
1 VEF = |
0 MYR |
566127.1802 VEF = |
1 MYR |
2023-06-01 |
1 VEF = |
0 MYR |
569855.4819 VEF = |
1 MYR |
2023-05-31 |
1 VEF = |
0 MYR |
566703.2934 VEF = |
1 MYR |
2023-05-30 |
1 VEF = |
0 MYR |
566703.2525 VEF = |
1 MYR |
2023-05-29 |
1 VEF = |
0 MYR |
566704.4842 VEF = |
1 MYR |
2023-05-28 |
1 VEF = |
0 MYR |
567076.1393 VEF = |
1 MYR |
2023-05-27 |
1 VEF = |
0 MYR |
562189.087 VEF = |
1 MYR |
2023-05-26 |
1 VEF = |
0 MYR |
565545.0289 VEF = |
1 MYR |
2023-05-25 |
1 VEF = |
0 MYR |
568311.7145 VEF = |
1 MYR |
2023-05-24 |
1 VEF = |
0 MYR |
571079.5954 VEF = |
1 MYR |
2023-05-23 |
1 VEF = |
0 MYR |
572017.1863 VEF = |
1 MYR |
2023-05-22 |
1 VEF = |
0 MYR |
572017.1863 VEF = |
1 MYR |
2023-05-21 |
1 VEF = |
0 MYR |
584807.7559 VEF = |
1 MYR |
2023-05-20 |
1 VEF = |
0 MYR |
566482.9715 VEF = |
1 MYR |
2023-05-19 |
1 VEF = |
0 MYR |
564350.4185 VEF = |
1 MYR |
2023-05-18 |
1 VEF = |
0 MYR |
566043.6934 VEF = |
1 MYR |
2023-05-17 |
1 VEF = |
0 MYR |
562323.5131 VEF = |
1 MYR |
2023-05-16 |
1 VEF = |
0 MYR |
567137.2549 VEF = |
1 MYR |
2023-05-15 |
1 VEF = |
0 MYR |
567323.2493 VEF = |
1 MYR |
2023-05-14 |
1 VEF = |
0 MYR |
567323.2493 VEF = |
1 MYR |
2023-05-13 |
1 VEF = |
0 MYR |
563424.0896 VEF = |
1 MYR |
2023-05-12 |
1 VEF = |
0 MYR |
563865.6029 VEF = |
1 MYR |
2023-05-11 |
1 VEF = |
0 MYR |
562195.7523 VEF = |
1 MYR |
2023-05-10 |
1 VEF = |
0 MYR |
563466.3061 VEF = |
1 MYR |
2023-05-09 |
1 VEF = |
0 MYR |
562826.2339 VEF = |
1 MYR |
2023-05-08 |