Last Year History for UZS/ZMK
UZS |
ZMK |
UZS |
ZMK |
Date |
1 UZS = |
0.7127 ZMK |
1.4032 UZS = |
1 ZMK |
2024-05-16 |
1 UZS = |
0.7101 ZMK |
1.4082 UZS = |
1 ZMK |
2024-05-15 |
1 UZS = |
0.7081 ZMK |
1.4121 UZS = |
1 ZMK |
2024-05-14 |
1 UZS = |
0.7088 ZMK |
1.4109 UZS = |
1 ZMK |
2024-05-13 |
1 UZS = |
0.7097 ZMK |
1.409 UZS = |
1 ZMK |
2024-05-12 |
1 UZS = |
0.7091 ZMK |
1.4102 UZS = |
1 ZMK |
2024-05-11 |
1 UZS = |
0.712 ZMK |
1.4045 UZS = |
1 ZMK |
2024-05-10 |
1 UZS = |
0.7093 ZMK |
1.4099 UZS = |
1 ZMK |
2024-05-09 |
1 UZS = |
0.7103 ZMK |
1.4079 UZS = |
1 ZMK |
2024-05-08 |
1 UZS = |
0.7103 ZMK |
1.4078 UZS = |
1 ZMK |
2024-05-07 |
1 UZS = |
0.7116 ZMK |
1.4053 UZS = |
1 ZMK |
2024-05-06 |
1 UZS = |
0.7124 ZMK |
1.4037 UZS = |
1 ZMK |
2024-05-05 |
1 UZS = |
0.7124 ZMK |
1.4037 UZS = |
1 ZMK |
2024-05-04 |
1 UZS = |
0.7095 ZMK |
1.4095 UZS = |
1 ZMK |
2024-05-03 |
1 UZS = |
0.7166 ZMK |
1.3954 UZS = |
1 ZMK |
2024-05-02 |
1 UZS = |
0.7085 ZMK |
1.4114 UZS = |
1 ZMK |
2024-05-01 |
1 UZS = |
0.7164 ZMK |
1.3959 UZS = |
1 ZMK |
2024-04-30 |
1 UZS = |
0.7113 ZMK |
1.406 UZS = |
1 ZMK |
2024-04-29 |
1 UZS = |
0.7104 ZMK |
1.4077 UZS = |
1 ZMK |
2024-04-28 |
1 UZS = |
0.7104 ZMK |
1.4077 UZS = |
1 ZMK |
2024-04-27 |
1 UZS = |
0.7095 ZMK |
1.4095 UZS = |
1 ZMK |
2024-04-26 |
1 UZS = |
0.7094 ZMK |
1.4097 UZS = |
1 ZMK |
2024-04-25 |
1 UZS = |
0.7117 ZMK |
1.405 UZS = |
1 ZMK |
2024-04-24 |
1 UZS = |
0.7098 ZMK |
1.4088 UZS = |
1 ZMK |
2024-04-23 |
1 UZS = |
0.7094 ZMK |
1.4097 UZS = |
1 ZMK |
2024-04-22 |
1 UZS = |
0.7105 ZMK |
1.4075 UZS = |
1 ZMK |
2024-04-21 |
1 UZS = |
0.7105 ZMK |
1.4075 UZS = |
1 ZMK |
2024-04-20 |
1 UZS = |
0.7066 ZMK |
1.4153 UZS = |
1 ZMK |
2024-04-19 |
1 UZS = |
0.7123 ZMK |
1.4038 UZS = |
1 ZMK |
2024-04-18 |
1 UZS = |
0.7103 ZMK |
1.4078 UZS = |
1 ZMK |
2024-04-17 |
1 UZS = |
0.708 ZMK |
1.4124 UZS = |
1 ZMK |
2024-04-16 |
1 UZS = |
0.711 ZMK |
1.4065 UZS = |
1 ZMK |
2024-04-15 |
1 UZS = |
0.7125 ZMK |
1.4035 UZS = |
1 ZMK |
2024-04-14 |
1 UZS = |
0.7096 ZMK |
1.4093 UZS = |
1 ZMK |
2024-04-13 |
1 UZS = |
0.7105 ZMK |
1.4075 UZS = |
1 ZMK |
2024-04-12 |
1 UZS = |
0.7028 ZMK |
1.4229 UZS = |
1 ZMK |
2024-04-11 |
1 UZS = |
0.7094 ZMK |
1.4097 UZS = |
1 ZMK |
2024-04-10 |
1 UZS = |
0.7113 ZMK |
1.4058 UZS = |
1 ZMK |
2024-04-09 |
1 UZS = |
0.7094 ZMK |
1.4097 UZS = |
1 ZMK |
2024-04-08 |
1 UZS = |
0.7109 ZMK |
1.4067 UZS = |
1 ZMK |
2024-04-07 |
1 UZS = |
0.7109 ZMK |
1.4067 UZS = |
1 ZMK |
2024-04-06 |
1 UZS = |
0.7094 ZMK |
1.4097 UZS = |
1 ZMK |
2024-04-05 |
1 UZS = |
0.7095 ZMK |
1.4095 UZS = |
1 ZMK |
2024-04-04 |
1 UZS = |
0.7134 ZMK |
1.4017 UZS = |
1 ZMK |
2024-04-03 |
1 UZS = |
0.7113 ZMK |
1.4059 UZS = |
1 ZMK |
2024-04-02 |
1 UZS = |
0.7131 ZMK |
1.4023 UZS = |
1 ZMK |
2024-04-01 |
1 UZS = |
0.7137 ZMK |
1.4011 UZS = |
1 ZMK |
2024-03-31 |
1 UZS = |
0.7137 ZMK |
1.4011 UZS = |
1 ZMK |
2024-03-30 |
1 UZS = |
0.7126 ZMK |
1.4032 UZS = |
1 ZMK |
2024-03-29 |
1 UZS = |
0.7143 ZMK |
1.4 UZS = |
1 ZMK |
2024-03-28 |
1 UZS = |
0.7132 ZMK |
1.4021 UZS = |
1 ZMK |
2024-03-27 |
1 UZS = |
0.7153 ZMK |
1.398 UZS = |
1 ZMK |
2024-03-26 |
1 UZS = |
0.7161 ZMK |
1.3964 UZS = |
1 ZMK |
2024-03-25 |
1 UZS = |
0.719 ZMK |
1.3908 UZS = |
1 ZMK |
2024-03-24 |
1 UZS = |
0.719 ZMK |
1.3908 UZS = |
1 ZMK |
2024-03-23 |
1 UZS = |
0.7119 ZMK |
1.4047 UZS = |
1 ZMK |
2024-03-22 |
1 UZS = |
0.7226 ZMK |
1.384 UZS = |
1 ZMK |
2024-03-21 |
1 UZS = |
0.7161 ZMK |
1.3965 UZS = |
1 ZMK |
2024-03-20 |
1 UZS = |
0.7145 ZMK |
1.3997 UZS = |
1 ZMK |
2024-03-19 |
1 UZS = |
0.7158 ZMK |
1.397 UZS = |
1 ZMK |
2024-03-18 |
1 UZS = |
0.7159 ZMK |
1.3968 UZS = |
1 ZMK |
2024-03-17 |
1 UZS = |
0.7159 ZMK |
1.3968 UZS = |
1 ZMK |
2024-03-16 |
1 UZS = |
0.712 ZMK |
1.4044 UZS = |
1 ZMK |
2024-03-15 |
1 UZS = |
0.7186 ZMK |
1.3916 UZS = |
1 ZMK |
2024-03-14 |
1 UZS = |
0.7175 ZMK |
1.3937 UZS = |
1 ZMK |
2024-03-13 |
1 UZS = |
0.7189 ZMK |
1.3911 UZS = |
1 ZMK |
2024-03-12 |
1 UZS = |
0.7203 ZMK |
1.3883 UZS = |
1 ZMK |
2024-03-11 |
1 UZS = |
0.7206 ZMK |
1.3877 UZS = |
1 ZMK |
2024-03-10 |
1 UZS = |
0.7206 ZMK |
1.3877 UZS = |
1 ZMK |
2024-03-09 |
1 UZS = |
0.7231 ZMK |
1.383 UZS = |
1 ZMK |
2024-03-08 |
1 UZS = |
0.721 ZMK |
1.387 UZS = |
1 ZMK |
2024-03-07 |
1 UZS = |
0.7182 ZMK |
1.3923 UZS = |
1 ZMK |
2024-03-06 |
1 UZS = |
0.7183 ZMK |
1.3922 UZS = |
1 ZMK |
2024-03-05 |
1 UZS = |
0.7207 ZMK |
1.3876 UZS = |
1 ZMK |
2024-03-04 |
1 UZS = |
0.7216 ZMK |
1.3857 UZS = |
1 ZMK |
2024-03-03 |
1 UZS = |
0.7216 ZMK |
1.3857 UZS = |
1 ZMK |
2024-03-02 |
1 UZS = |
0.7194 ZMK |
1.3901 UZS = |
1 ZMK |
2024-03-01 |
1 UZS = |
0.7219 ZMK |
1.3852 UZS = |
1 ZMK |
2024-02-29 |
1 UZS = |
0.72 ZMK |
1.3889 UZS = |
1 ZMK |
2024-02-28 |
1 UZS = |
0.7206 ZMK |
1.3878 UZS = |
1 ZMK |
2024-02-27 |
1 UZS = |
0.72 ZMK |
1.389 UZS = |
1 ZMK |
2024-02-26 |
1 UZS = |
0.7213 ZMK |
1.3864 UZS = |
1 ZMK |
2024-02-25 |
1 UZS = |
0.7213 ZMK |
1.3864 UZS = |
1 ZMK |
2024-02-24 |
1 UZS = |
0.7176 ZMK |
1.3935 UZS = |
1 ZMK |
2024-02-23 |
1 UZS = |
0.731 ZMK |
1.368 UZS = |
1 ZMK |
2024-02-22 |
1 UZS = |
0.7216 ZMK |
1.3858 UZS = |
1 ZMK |
2024-02-21 |
1 UZS = |
0.7283 ZMK |
1.373 UZS = |
1 ZMK |
2024-02-20 |
1 UZS = |
0.7293 ZMK |
1.3713 UZS = |
1 ZMK |
2024-02-19 |
1 UZS = |
0.7291 ZMK |
1.3716 UZS = |
1 ZMK |
2024-02-18 |
1 UZS = |
0.7198 ZMK |
1.3893 UZS = |
1 ZMK |
2024-02-17 |
1 UZS = |
0.7311 ZMK |
1.3678 UZS = |
1 ZMK |
2024-02-16 |
1 UZS = |
0.7305 ZMK |
1.369 UZS = |
1 ZMK |
2024-02-15 |
1 UZS = |
0.7246 ZMK |
1.38 UZS = |
1 ZMK |
2024-02-14 |
1 UZS = |
0.729 ZMK |
1.3718 UZS = |
1 ZMK |
2024-02-13 |
1 UZS = |
0.7304 ZMK |
1.3691 UZS = |
1 ZMK |
2024-02-12 |
1 UZS = |
0.7298 ZMK |
1.3703 UZS = |
1 ZMK |
2024-02-11 |
1 UZS = |
0.7298 ZMK |
1.3703 UZS = |
1 ZMK |
2024-02-10 |
1 UZS = |
0.7299 ZMK |
1.37 UZS = |
1 ZMK |
2024-02-09 |
1 UZS = |
0.7296 ZMK |
1.3705 UZS = |
1 ZMK |
2024-02-08 |
1 UZS = |
0.7308 ZMK |
1.3683 UZS = |
1 ZMK |
2024-02-07 |
1 UZS = |
0.7285 ZMK |
1.3727 UZS = |
1 ZMK |
2024-02-06 |
1 UZS = |
0.7221 ZMK |
1.3849 UZS = |
1 ZMK |
2024-02-05 |
1 UZS = |
0.723 ZMK |
1.3831 UZS = |
1 ZMK |
2024-02-04 |
1 UZS = |
0.723 ZMK |
1.3831 UZS = |
1 ZMK |
2024-02-03 |
1 UZS = |
0.7334 ZMK |
1.3635 UZS = |
1 ZMK |
2024-02-02 |
1 UZS = |
0.7271 ZMK |
1.3753 UZS = |
1 ZMK |
2024-02-01 |
1 UZS = |
0.7285 ZMK |
1.3728 UZS = |
1 ZMK |
2024-01-31 |
1 UZS = |
0.7299 ZMK |
1.37 UZS = |
1 ZMK |
2024-01-30 |
1 UZS = |
0.7271 ZMK |
1.3754 UZS = |
1 ZMK |
2024-01-29 |
1 UZS = |
0.7284 ZMK |
1.3728 UZS = |
1 ZMK |
2024-01-28 |
1 UZS = |
0.7284 ZMK |
1.3728 UZS = |
1 ZMK |
2024-01-27 |
1 UZS = |
0.7258 ZMK |
1.3779 UZS = |
1 ZMK |
2024-01-26 |
1 UZS = |
0.7282 ZMK |
1.3733 UZS = |
1 ZMK |
2024-01-25 |
1 UZS = |
0.7285 ZMK |
1.3726 UZS = |
1 ZMK |
2024-01-24 |
1 UZS = |
0.729 ZMK |
1.3717 UZS = |
1 ZMK |
2024-01-23 |
1 UZS = |
0.7301 ZMK |
1.3697 UZS = |
1 ZMK |
2024-01-22 |
1 UZS = |
0.731 ZMK |
1.368 UZS = |
1 ZMK |
2024-01-21 |
1 UZS = |
0.7236 ZMK |
1.382 UZS = |
1 ZMK |
2024-01-20 |
1 UZS = |
0.7236 ZMK |
1.382 UZS = |
1 ZMK |
2024-01-19 |
1 UZS = |
0.7303 ZMK |
1.3693 UZS = |
1 ZMK |
2024-01-18 |
1 UZS = |
0.7281 ZMK |
1.3734 UZS = |
1 ZMK |
2024-01-17 |
1 UZS = |
0.728 ZMK |
1.3737 UZS = |
1 ZMK |
2024-01-16 |
1 UZS = |
0.7289 ZMK |
1.372 UZS = |
1 ZMK |
2024-01-15 |
1 UZS = |
0.7302 ZMK |
1.3696 UZS = |
1 ZMK |
2024-01-14 |
1 UZS = |
0.7302 ZMK |
1.3696 UZS = |
1 ZMK |
2024-01-13 |
1 UZS = |
0.7251 ZMK |
1.3791 UZS = |
1 ZMK |
2024-01-12 |
1 UZS = |
0.7313 ZMK |
1.3674 UZS = |
1 ZMK |
2024-01-11 |
1 UZS = |
0.7265 ZMK |
1.3764 UZS = |
1 ZMK |
2024-01-10 |
1 UZS = |
0.7302 ZMK |
1.3696 UZS = |
1 ZMK |
2024-01-09 |
1 UZS = |
0.7309 ZMK |
1.3682 UZS = |
1 ZMK |
2024-01-08 |
1 UZS = |
0.7323 ZMK |
1.3656 UZS = |
1 ZMK |
2024-01-07 |
1 UZS = |
0.7323 ZMK |
1.3656 UZS = |
1 ZMK |
2024-01-06 |
1 UZS = |
0.7291 ZMK |
1.3715 UZS = |
1 ZMK |
2024-01-05 |
1 UZS = |
0.7294 ZMK |
1.3709 UZS = |
1 ZMK |
2024-01-04 |
1 UZS = |
0.7281 ZMK |
1.3734 UZS = |
1 ZMK |
2024-01-03 |
1 UZS = |
0.7275 ZMK |
1.3746 UZS = |
1 ZMK |
2024-01-02 |
1 UZS = |
0.7275 ZMK |
1.3746 UZS = |
1 ZMK |
2024-01-01 |
1 UZS = |
0.7281 ZMK |
1.3734 UZS = |
1 ZMK |
2023-12-31 |
1 UZS = |
0.7295 ZMK |
1.3709 UZS = |
1 ZMK |
2023-12-30 |
1 UZS = |
0.7268 ZMK |
1.376 UZS = |
1 ZMK |
2023-12-29 |
1 UZS = |
0.7312 ZMK |
1.3677 UZS = |
1 ZMK |
2023-12-28 |
1 UZS = |
0.728 ZMK |
1.3737 UZS = |
1 ZMK |
2023-12-27 |
1 UZS = |
0.7255 ZMK |
1.3783 UZS = |
1 ZMK |
2023-12-26 |
1 UZS = |
0.7255 ZMK |
1.3783 UZS = |
1 ZMK |
2023-12-25 |
1 UZS = |
0.7269 ZMK |
1.3757 UZS = |
1 ZMK |
2023-12-24 |
1 UZS = |
0.7269 ZMK |
1.3757 UZS = |
1 ZMK |
2023-12-23 |
1 UZS = |
0.7277 ZMK |
1.3742 UZS = |
1 ZMK |
2023-12-22 |
1 UZS = |
0.7276 ZMK |
1.3743 UZS = |
1 ZMK |
2023-12-21 |
1 UZS = |
0.7288 ZMK |
1.3721 UZS = |
1 ZMK |
2023-12-20 |
1 UZS = |
0.7265 ZMK |
1.3765 UZS = |
1 ZMK |
2023-12-19 |
1 UZS = |
0.7227 ZMK |
1.3838 UZS = |
1 ZMK |
2023-12-18 |
1 UZS = |
0.7233 ZMK |
1.3825 UZS = |
1 ZMK |
2023-12-17 |
1 UZS = |
0.7233 ZMK |
1.3825 UZS = |
1 ZMK |
2023-12-16 |
1 UZS = |
0.732 ZMK |
1.3661 UZS = |
1 ZMK |
2023-12-15 |
1 UZS = |
0.7355 ZMK |
1.3597 UZS = |
1 ZMK |
2023-12-14 |
1 UZS = |
0.7287 ZMK |
1.3724 UZS = |
1 ZMK |
2023-12-13 |
1 UZS = |
0.73 ZMK |
1.3699 UZS = |
1 ZMK |
2023-12-12 |
1 UZS = |
0.73 ZMK |
1.3698 UZS = |
1 ZMK |
2023-12-11 |
1 UZS = |
0.7305 ZMK |
1.369 UZS = |
1 ZMK |
2023-12-10 |
1 UZS = |
0.7305 ZMK |
1.369 UZS = |
1 ZMK |
2023-12-09 |
1 UZS = |
0.7322 ZMK |
1.3657 UZS = |
1 ZMK |
2023-12-08 |
1 UZS = |
0.7307 ZMK |
1.3685 UZS = |
1 ZMK |
2023-12-07 |
1 UZS = |
0.7306 ZMK |
1.3687 UZS = |
1 ZMK |
2023-12-06 |
1 UZS = |
0.7315 ZMK |
1.3671 UZS = |
1 ZMK |
2023-12-05 |
1 UZS = |
0.7301 ZMK |
1.3696 UZS = |
1 ZMK |
2023-12-04 |
1 UZS = |
0.7316 ZMK |
1.3669 UZS = |
1 ZMK |
2023-12-03 |
1 UZS = |
0.7315 ZMK |
1.367 UZS = |
1 ZMK |
2023-12-02 |
1 UZS = |
0.7321 ZMK |
1.3659 UZS = |
1 ZMK |
2023-12-01 |
1 UZS = |
0.7308 ZMK |
1.3683 UZS = |
1 ZMK |
2023-11-30 |
1 UZS = |
0.7347 ZMK |
1.3612 UZS = |
1 ZMK |
2023-11-29 |
1 UZS = |
0.7309 ZMK |
1.3682 UZS = |
1 ZMK |
2023-11-28 |
1 UZS = |
0.7343 ZMK |
1.3619 UZS = |
1 ZMK |
2023-11-27 |
1 UZS = |
0.7345 ZMK |
1.3615 UZS = |
1 ZMK |
2023-11-26 |
1 UZS = |
0.7317 ZMK |
1.3668 UZS = |
1 ZMK |
2023-11-25 |
1 UZS = |
0.7306 ZMK |
1.3687 UZS = |
1 ZMK |
2023-11-24 |
1 UZS = |
0.732 ZMK |
1.3661 UZS = |
1 ZMK |
2023-11-23 |
1 UZS = |
0.7319 ZMK |
1.3664 UZS = |
1 ZMK |
2023-11-22 |
1 UZS = |
0.7355 ZMK |
1.3597 UZS = |
1 ZMK |
2023-11-21 |
1 UZS = |
0.7359 ZMK |
1.3589 UZS = |
1 ZMK |
2023-11-20 |
1 UZS = |
0.7366 ZMK |
1.3576 UZS = |
1 ZMK |
2023-11-19 |
1 UZS = |
0.7366 ZMK |
1.3576 UZS = |
1 ZMK |
2023-11-18 |
1 UZS = |
0.7336 ZMK |
1.3631 UZS = |
1 ZMK |
2023-11-17 |
1 UZS = |
0.7318 ZMK |
1.3665 UZS = |
1 ZMK |
2023-11-16 |
1 UZS = |
0.7428 ZMK |
1.3462 UZS = |
1 ZMK |
2023-11-15 |
1 UZS = |
0.7337 ZMK |
1.3629 UZS = |
1 ZMK |
2023-11-14 |
1 UZS = |
0.7342 ZMK |
1.362 UZS = |
1 ZMK |
2023-11-13 |
1 UZS = |
0.7362 ZMK |
1.3583 UZS = |
1 ZMK |
2023-11-12 |
1 UZS = |
0.7362 ZMK |
1.3583 UZS = |
1 ZMK |
2023-11-11 |
1 UZS = |
0.7314 ZMK |
1.3673 UZS = |
1 ZMK |
2023-11-10 |
1 UZS = |
0.7343 ZMK |
1.3618 UZS = |
1 ZMK |
2023-11-09 |
1 UZS = |
0.7342 ZMK |
1.362 UZS = |
1 ZMK |
2023-11-08 |
1 UZS = |
0.7308 ZMK |
1.3684 UZS = |
1 ZMK |
2023-11-07 |
1 UZS = |
0.7402 ZMK |
1.351 UZS = |
1 ZMK |
2023-11-06 |
1 UZS = |
0.7406 ZMK |
1.3502 UZS = |
1 ZMK |
2023-11-05 |
1 UZS = |
0.7406 ZMK |
1.3502 UZS = |
1 ZMK |
2023-11-04 |
1 UZS = |
0.7346 ZMK |
1.3613 UZS = |
1 ZMK |
2023-11-03 |
1 UZS = |
0.7387 ZMK |
1.3538 UZS = |
1 ZMK |
2023-11-02 |
1 UZS = |
0.7355 ZMK |
1.3595 UZS = |
1 ZMK |
2023-11-01 |
1 UZS = |
0.7383 ZMK |
1.3544 UZS = |
1 ZMK |
2023-10-31 |
1 UZS = |
0.7366 ZMK |
1.3575 UZS = |
1 ZMK |
2023-10-30 |
1 UZS = |
0.7377 ZMK |
1.3555 UZS = |
1 ZMK |
2023-10-29 |
1 UZS = |
0.7377 ZMK |
1.3555 UZS = |
1 ZMK |
2023-10-28 |
1 UZS = |
0.7386 ZMK |
1.3539 UZS = |
1 ZMK |
2023-10-27 |
1 UZS = |
0.7371 ZMK |
1.3566 UZS = |
1 ZMK |
2023-10-26 |
1 UZS = |
0.7361 ZMK |
1.3586 UZS = |
1 ZMK |
2023-10-25 |
1 UZS = |
0.7423 ZMK |
1.3472 UZS = |
1 ZMK |
2023-10-24 |
1 UZS = |
0.7373 ZMK |
1.3564 UZS = |
1 ZMK |
2023-10-23 |
1 UZS = |
0.7373 ZMK |
1.3564 UZS = |
1 ZMK |
2023-10-22 |
1 UZS = |
0.7373 ZMK |
1.3564 UZS = |
1 ZMK |
2023-10-21 |
1 UZS = |
0.7391 ZMK |
1.353 UZS = |
1 ZMK |
2023-10-20 |
1 UZS = |
0.7362 ZMK |
1.3584 UZS = |
1 ZMK |
2023-10-19 |
1 UZS = |
0.7389 ZMK |
1.3534 UZS = |
1 ZMK |
2023-10-18 |
1 UZS = |
0.7394 ZMK |
1.3525 UZS = |
1 ZMK |
2023-10-17 |
1 UZS = |
0.7361 ZMK |
1.3586 UZS = |
1 ZMK |
2023-10-16 |
1 UZS = |
0.7358 ZMK |
1.3591 UZS = |
1 ZMK |
2023-10-15 |
1 UZS = |
0.7358 ZMK |
1.3591 UZS = |
1 ZMK |
2023-10-14 |
1 UZS = |
0.7306 ZMK |
1.3688 UZS = |
1 ZMK |
2023-10-13 |
1 UZS = |
0.7383 ZMK |
1.3546 UZS = |
1 ZMK |
2023-10-12 |
1 UZS = |
0.7403 ZMK |
1.3508 UZS = |
1 ZMK |
2023-10-11 |
1 UZS = |
0.7421 ZMK |
1.3475 UZS = |
1 ZMK |
2023-10-10 |
1 UZS = |
0.7391 ZMK |
1.3529 UZS = |
1 ZMK |
2023-10-09 |
1 UZS = |
0.7412 ZMK |
1.3492 UZS = |
1 ZMK |
2023-10-08 |
1 UZS = |
0.7412 ZMK |
1.3492 UZS = |
1 ZMK |
2023-10-07 |
1 UZS = |
0.7395 ZMK |
1.3522 UZS = |
1 ZMK |
2023-10-06 |
1 UZS = |
0.7389 ZMK |
1.3533 UZS = |
1 ZMK |
2023-10-05 |
1 UZS = |
0.7365 ZMK |
1.3578 UZS = |
1 ZMK |
2023-10-04 |
1 UZS = |
0.7331 ZMK |
1.3641 UZS = |
1 ZMK |
2023-10-03 |
1 UZS = |
0.7347 ZMK |
1.3611 UZS = |
1 ZMK |
2023-10-02 |
1 UZS = |
0.7362 ZMK |
1.3583 UZS = |
1 ZMK |
2023-10-01 |
1 UZS = |
0.7362 ZMK |
1.3583 UZS = |
1 ZMK |
2023-09-30 |
1 UZS = |
0.7405 ZMK |
1.3504 UZS = |
1 ZMK |
2023-09-29 |
1 UZS = |
0.7361 ZMK |
1.3585 UZS = |
1 ZMK |
2023-09-28 |
1 UZS = |
0.7356 ZMK |
1.3595 UZS = |
1 ZMK |
2023-09-27 |
1 UZS = |
0.7334 ZMK |
1.3635 UZS = |
1 ZMK |
2023-09-26 |
1 UZS = |
0.7384 ZMK |
1.3542 UZS = |
1 ZMK |
2023-09-25 |
1 UZS = |
0.7397 ZMK |
1.3519 UZS = |
1 ZMK |
2023-09-24 |
1 UZS = |
0.7397 ZMK |
1.3519 UZS = |
1 ZMK |
2023-09-23 |
1 UZS = |
0.7389 ZMK |
1.3534 UZS = |
1 ZMK |
2023-09-22 |
1 UZS = |
0.7347 ZMK |
1.361 UZS = |
1 ZMK |
2023-09-21 |
1 UZS = |
0.7391 ZMK |
1.3529 UZS = |
1 ZMK |
2023-09-20 |
1 UZS = |
0.7417 ZMK |
1.3483 UZS = |
1 ZMK |
2023-09-19 |
1 UZS = |
0.7404 ZMK |
1.3506 UZS = |
1 ZMK |
2023-09-18 |
1 UZS = |
0.7405 ZMK |
1.3504 UZS = |
1 ZMK |
2023-09-17 |
1 UZS = |
0.7405 ZMK |
1.3504 UZS = |
1 ZMK |
2023-09-16 |
1 UZS = |
0.7342 ZMK |
1.3621 UZS = |
1 ZMK |
2023-09-15 |
1 UZS = |
0.7403 ZMK |
1.3508 UZS = |
1 ZMK |
2023-09-14 |
1 UZS = |
0.743 ZMK |
1.3458 UZS = |
1 ZMK |
2023-09-13 |
1 UZS = |
0.7408 ZMK |
1.3498 UZS = |
1 ZMK |
2023-09-12 |
1 UZS = |
0.7419 ZMK |
1.3479 UZS = |
1 ZMK |
2023-09-11 |
1 UZS = |
0.7419 ZMK |
1.3479 UZS = |
1 ZMK |
2023-09-10 |
1 UZS = |
0.7411 ZMK |
1.3493 UZS = |
1 ZMK |
2023-09-09 |
1 UZS = |
0.7421 ZMK |
1.3475 UZS = |
1 ZMK |
2023-09-08 |
1 UZS = |
0.7409 ZMK |
1.3497 UZS = |
1 ZMK |
2023-09-07 |
1 UZS = |
0.7411 ZMK |
1.3493 UZS = |
1 ZMK |
2023-09-06 |
1 UZS = |
0.742 ZMK |
1.3476 UZS = |
1 ZMK |
2023-09-05 |
1 UZS = |
0.7392 ZMK |
1.3529 UZS = |
1 ZMK |
2023-09-04 |
1 UZS = |
0.7404 ZMK |
1.3505 UZS = |
1 ZMK |
2023-09-03 |
1 UZS = |
0.7404 ZMK |
1.3505 UZS = |
1 ZMK |
2023-09-02 |
1 UZS = |
0.7413 ZMK |
1.3489 UZS = |
1 ZMK |
2023-09-01 |
1 UZS = |
0.7474 ZMK |
1.338 UZS = |
1 ZMK |
2023-08-31 |
1 UZS = |
0.7492 ZMK |
1.3348 UZS = |
1 ZMK |
2023-08-30 |
1 UZS = |
0.7465 ZMK |
1.3396 UZS = |
1 ZMK |
2023-08-29 |
1 UZS = |
0.7457 ZMK |
1.341 UZS = |
1 ZMK |
2023-08-28 |
1 UZS = |
0.7453 ZMK |
1.3417 UZS = |
1 ZMK |
2023-08-27 |
1 UZS = |
0.7453 ZMK |
1.3417 UZS = |
1 ZMK |
2023-08-26 |
1 UZS = |
0.7418 ZMK |
1.3481 UZS = |
1 ZMK |
2023-08-25 |
1 UZS = |
0.7448 ZMK |
1.3426 UZS = |
1 ZMK |
2023-08-24 |
1 UZS = |
0.7418 ZMK |
1.3481 UZS = |
1 ZMK |
2023-08-23 |
1 UZS = |
0.744 ZMK |
1.3441 UZS = |
1 ZMK |
2023-08-22 |
1 UZS = |
0.7465 ZMK |
1.3397 UZS = |
1 ZMK |
2023-08-21 |
1 UZS = |
0.7472 ZMK |
1.3383 UZS = |
1 ZMK |
2023-08-20 |
1 UZS = |
0.7454 ZMK |
1.3415 UZS = |
1 ZMK |
2023-08-19 |
1 UZS = |
0.7454 ZMK |
1.3415 UZS = |
1 ZMK |
2023-08-18 |
1 UZS = |
0.7421 ZMK |
1.3475 UZS = |
1 ZMK |
2023-08-17 |
1 UZS = |
0.7433 ZMK |
1.3454 UZS = |
1 ZMK |
2023-08-16 |
1 UZS = |
0.7437 ZMK |
1.3447 UZS = |
1 ZMK |
2023-08-15 |
1 UZS = |
0.7416 ZMK |
1.3485 UZS = |
1 ZMK |
2023-08-14 |
1 UZS = |
0.7435 ZMK |
1.3451 UZS = |
1 ZMK |
2023-08-13 |
1 UZS = |
0.7435 ZMK |
1.3451 UZS = |
1 ZMK |
2023-08-12 |
1 UZS = |
0.7687 ZMK |
1.3008 UZS = |
1 ZMK |
2023-08-11 |
1 UZS = |
0.7714 ZMK |
1.2963 UZS = |
1 ZMK |
2023-08-10 |
1 UZS = |
0.7719 ZMK |
1.2955 UZS = |
1 ZMK |
2023-08-09 |
1 UZS = |
0.7723 ZMK |
1.2949 UZS = |
1 ZMK |
2023-08-08 |
1 UZS = |
0.7766 ZMK |
1.2877 UZS = |
1 ZMK |
2023-08-07 |
1 UZS = |
0.7778 ZMK |
1.2857 UZS = |
1 ZMK |
2023-08-06 |
1 UZS = |
0.7778 ZMK |
1.2857 UZS = |
1 ZMK |
2023-08-05 |
1 UZS = |
0.7716 ZMK |
1.2959 UZS = |
1 ZMK |
2023-08-04 |
1 UZS = |
0.7696 ZMK |
1.2995 UZS = |
1 ZMK |
2023-08-03 |
1 UZS = |
0.7739 ZMK |
1.2921 UZS = |
1 ZMK |
2023-08-02 |
1 UZS = |
0.7714 ZMK |
1.2964 UZS = |
1 ZMK |
2023-08-01 |
1 UZS = |
0.7769 ZMK |
1.2872 UZS = |
1 ZMK |
2023-07-31 |
1 UZS = |
0.779 ZMK |
1.2838 UZS = |
1 ZMK |
2023-07-30 |
1 UZS = |
0.779 ZMK |
1.2838 UZS = |
1 ZMK |
2023-07-29 |
1 UZS = |
0.765 ZMK |
1.3071 UZS = |
1 ZMK |
2023-07-28 |
1 UZS = |
0.7746 ZMK |
1.2909 UZS = |
1 ZMK |
2023-07-27 |
1 UZS = |
0.7751 ZMK |
1.2902 UZS = |
1 ZMK |
2023-07-26 |
1 UZS = |
0.7746 ZMK |
1.291 UZS = |
1 ZMK |
2023-07-25 |
1 UZS = |
0.7719 ZMK |
1.2956 UZS = |
1 ZMK |
2023-07-24 |
1 UZS = |
0.7758 ZMK |
1.2891 UZS = |
1 ZMK |
2023-07-23 |
1 UZS = |
0.7758 ZMK |
1.2891 UZS = |
1 ZMK |
2023-07-22 |
1 UZS = |
0.7718 ZMK |
1.2956 UZS = |
1 ZMK |
2023-07-21 |
1 UZS = |
0.7753 ZMK |
1.2898 UZS = |
1 ZMK |
2023-07-20 |
1 UZS = |
0.7735 ZMK |
1.2928 UZS = |
1 ZMK |
2023-07-19 |
1 UZS = |
0.7775 ZMK |
1.2863 UZS = |
1 ZMK |
2023-07-18 |
1 UZS = |
0.7778 ZMK |
1.2857 UZS = |
1 ZMK |
2023-07-17 |
1 UZS = |
0.7794 ZMK |
1.2831 UZS = |
1 ZMK |
2023-07-16 |
1 UZS = |
0.7794 ZMK |
1.2831 UZS = |
1 ZMK |
2023-07-15 |
1 UZS = |
0.7807 ZMK |
1.2809 UZS = |
1 ZMK |
2023-07-14 |
1 UZS = |
0.7846 ZMK |
1.2745 UZS = |
1 ZMK |
2023-07-13 |
1 UZS = |
0.7786 ZMK |
1.2843 UZS = |
1 ZMK |
2023-07-12 |
1 UZS = |
0.7823 ZMK |
1.2782 UZS = |
1 ZMK |
2023-07-11 |
1 UZS = |
0.7831 ZMK |
1.277 UZS = |
1 ZMK |
2023-07-10 |
1 UZS = |
0.784 ZMK |
1.2755 UZS = |
1 ZMK |
2023-07-09 |
1 UZS = |
0.784 ZMK |
1.2755 UZS = |
1 ZMK |
2023-07-08 |
1 UZS = |
0.7783 ZMK |
1.2848 UZS = |
1 ZMK |
2023-07-07 |
1 UZS = |
0.7786 ZMK |
1.2844 UZS = |
1 ZMK |
2023-07-06 |
1 UZS = |
0.7793 ZMK |
1.2832 UZS = |
1 ZMK |
2023-07-05 |
1 UZS = |
0.7816 ZMK |
1.2794 UZS = |
1 ZMK |
2023-07-04 |
1 UZS = |
0.7846 ZMK |
1.2745 UZS = |
1 ZMK |
2023-07-03 |
1 UZS = |
0.7803 ZMK |
1.2815 UZS = |
1 ZMK |
2023-07-02 |
1 UZS = |
0.7803 ZMK |
1.2815 UZS = |
1 ZMK |
2023-07-01 |
1 UZS = |
0.7773 ZMK |
1.2866 UZS = |
1 ZMK |
2023-06-30 |
1 UZS = |
0.7778 ZMK |
1.2856 UZS = |
1 ZMK |
2023-06-29 |
1 UZS = |
0.7819 ZMK |
1.279 UZS = |
1 ZMK |
2023-06-28 |
1 UZS = |
0.7836 ZMK |
1.2762 UZS = |
1 ZMK |
2023-06-27 |
1 UZS = |
0.7872 ZMK |
1.2703 UZS = |
1 ZMK |
2023-06-26 |
1 UZS = |
0.7897 ZMK |
1.2664 UZS = |
1 ZMK |
2023-06-25 |
1 UZS = |
0.7804 ZMK |
1.2814 UZS = |
1 ZMK |
2023-06-23 |
1 UZS = |
0.7877 ZMK |
1.2695 UZS = |
1 ZMK |
2023-06-22 |
1 UZS = |
0.7825 ZMK |
1.278 UZS = |
1 ZMK |
2023-06-21 |
1 UZS = |
0.7843 ZMK |
1.2751 UZS = |
1 ZMK |
2023-06-20 |
1 UZS = |
0.7847 ZMK |
1.2744 UZS = |
1 ZMK |
2023-06-19 |
1 UZS = |
0.7867 ZMK |
1.2711 UZS = |
1 ZMK |
2023-06-18 |
1 UZS = |
0.7844 ZMK |
1.2748 UZS = |
1 ZMK |
2023-06-17 |
1 UZS = |
0.7926 ZMK |
1.2616 UZS = |
1 ZMK |
2023-06-16 |
1 UZS = |
0.7865 ZMK |
1.2715 UZS = |
1 ZMK |
2023-06-15 |
1 UZS = |
0.7844 ZMK |
1.2748 UZS = |
1 ZMK |
2023-06-14 |
1 UZS = |
0.7858 ZMK |
1.2726 UZS = |
1 ZMK |
2023-06-13 |
1 UZS = |
0.7867 ZMK |
1.2711 UZS = |
1 ZMK |
2023-06-12 |
1 UZS = |
0.7882 ZMK |
1.2687 UZS = |
1 ZMK |
2023-06-11 |
1 UZS = |
0.7882 ZMK |
1.2687 UZS = |
1 ZMK |
2023-06-10 |
1 UZS = |
0.7865 ZMK |
1.2714 UZS = |
1 ZMK |
2023-06-09 |
1 UZS = |
0.7854 ZMK |
1.2732 UZS = |
1 ZMK |
2023-06-08 |
1 UZS = |
0.7855 ZMK |
1.2731 UZS = |
1 ZMK |
2023-06-07 |
1 UZS = |
0.7878 ZMK |
1.2693 UZS = |
1 ZMK |
2023-06-06 |
1 UZS = |
0.7823 ZMK |
1.2782 UZS = |
1 ZMK |
2023-06-05 |
1 UZS = |
0.7847 ZMK |
1.2744 UZS = |
1 ZMK |
2023-06-04 |
1 UZS = |
0.7872 ZMK |
1.2704 UZS = |
1 ZMK |
2023-06-03 |
1 UZS = |
0.7928 ZMK |
1.2613 UZS = |
1 ZMK |
2023-06-02 |
1 UZS = |
0.7903 ZMK |
1.2653 UZS = |
1 ZMK |
2023-06-01 |
1 UZS = |
0.7895 ZMK |
1.2667 UZS = |
1 ZMK |
2023-05-31 |
1 UZS = |
0.7884 ZMK |
1.2685 UZS = |
1 ZMK |
2023-05-30 |
1 UZS = |
0.7871 ZMK |
1.2705 UZS = |
1 ZMK |
2023-05-29 |
1 UZS = |
0.7868 ZMK |
1.2709 UZS = |
1 ZMK |
2023-05-28 |
1 UZS = |
0.7868 ZMK |
1.2709 UZS = |
1 ZMK |
2023-05-27 |
1 UZS = |
0.7868 ZMK |
1.2709 UZS = |
1 ZMK |
2023-05-26 |
1 UZS = |
0.7868 ZMK |
1.2709 UZS = |
1 ZMK |
2023-05-25 |
1 UZS = |
0.7861 ZMK |
1.2721 UZS = |
1 ZMK |
2023-05-24 |
1 UZS = |
0.7858 ZMK |
1.2726 UZS = |
1 ZMK |
2023-05-23 |
1 UZS = |
0.7863 ZMK |
1.2718 UZS = |
1 ZMK |
2023-05-22 |
1 UZS = |
0.7863 ZMK |
1.2718 UZS = |
1 ZMK |
2023-05-21 |
1 UZS = |
0.7831 ZMK |
1.2771 UZS = |
1 ZMK |
2023-05-20 |
1 UZS = |
0.7827 ZMK |
1.2776 UZS = |
1 ZMK |
2023-05-19 |
1 UZS = |
0.7858 ZMK |
1.2726 UZS = |
1 ZMK |
2023-05-18 |
1 UZS = |
0.7872 ZMK |
1.2704 UZS = |
1 ZMK |
2023-05-17 |