Last Year History for UZS/UAH
UZS |
UAH |
UZS |
UAH |
Date |
1 UZS = |
0.0031 UAH |
321.8466 UZS = |
1 UAH |
2024-05-04 |
1 UZS = |
0.0031 UAH |
321.7875 UZS = |
1 UAH |
2024-05-03 |
1 UZS = |
0.0031 UAH |
318.453 UZS = |
1 UAH |
2024-05-02 |
1 UZS = |
0.0031 UAH |
319.4106 UZS = |
1 UAH |
2024-05-01 |
1 UZS = |
0.0032 UAH |
316.6815 UZS = |
1 UAH |
2024-04-30 |
1 UZS = |
0.0031 UAH |
319.2051 UZS = |
1 UAH |
2024-04-29 |
1 UZS = |
0.0031 UAH |
319.2043 UZS = |
1 UAH |
2024-04-28 |
1 UZS = |
0.0031 UAH |
319.2043 UZS = |
1 UAH |
2024-04-27 |
1 UZS = |
0.0031 UAH |
320.1719 UZS = |
1 UAH |
2024-04-26 |
1 UZS = |
0.0031 UAH |
321.3939 UZS = |
1 UAH |
2024-04-25 |
1 UZS = |
0.0031 UAH |
321.107 UZS = |
1 UAH |
2024-04-24 |
1 UZS = |
0.0031 UAH |
319.1719 UZS = |
1 UAH |
2024-04-23 |
1 UZS = |
0.0031 UAH |
318.9083 UZS = |
1 UAH |
2024-04-22 |
1 UZS = |
0.0031 UAH |
318.9093 UZS = |
1 UAH |
2024-04-21 |
1 UZS = |
0.0031 UAH |
318.9093 UZS = |
1 UAH |
2024-04-20 |
1 UZS = |
0.0031 UAH |
320.2126 UZS = |
1 UAH |
2024-04-19 |
1 UZS = |
0.0031 UAH |
320.4929 UZS = |
1 UAH |
2024-04-18 |
1 UZS = |
0.0031 UAH |
320.0538 UZS = |
1 UAH |
2024-04-17 |
1 UZS = |
0.0031 UAH |
320.0434 UZS = |
1 UAH |
2024-04-16 |
1 UZS = |
0.0031 UAH |
321.1032 UZS = |
1 UAH |
2024-04-15 |
1 UZS = |
0.0031 UAH |
321.0986 UZS = |
1 UAH |
2024-04-14 |
1 UZS = |
0.0031 UAH |
321.8057 UZS = |
1 UAH |
2024-04-13 |
1 UZS = |
0.0031 UAH |
322.9976 UZS = |
1 UAH |
2024-04-12 |
1 UZS = |
0.0031 UAH |
324.6533 UZS = |
1 UAH |
2024-04-11 |
1 UZS = |
0.0031 UAH |
325.7096 UZS = |
1 UAH |
2024-04-10 |
1 UZS = |
0.0031 UAH |
325.3401 UZS = |
1 UAH |
2024-04-09 |
1 UZS = |
0.0031 UAH |
326.5066 UZS = |
1 UAH |
2024-04-08 |
1 UZS = |
0.0031 UAH |
326.5011 UZS = |
1 UAH |
2024-04-07 |
1 UZS = |
0.0031 UAH |
326.5011 UZS = |
1 UAH |
2024-04-06 |
1 UZS = |
0.0031 UAH |
324.7454 UZS = |
1 UAH |
2024-04-05 |
1 UZS = |
0.0031 UAH |
326.068 UZS = |
1 UAH |
2024-04-04 |
1 UZS = |
0.0031 UAH |
321.4946 UZS = |
1 UAH |
2024-04-03 |
1 UZS = |
0.0031 UAH |
322.7575 UZS = |
1 UAH |
2024-04-02 |
1 UZS = |
0.0031 UAH |
321.9312 UZS = |
1 UAH |
2024-04-01 |
1 UZS = |
0.0031 UAH |
321.9311 UZS = |
1 UAH |
2024-03-31 |
1 UZS = |
0.0031 UAH |
321.9311 UZS = |
1 UAH |
2024-03-30 |
1 UZS = |
0.0031 UAH |
321.6496 UZS = |
1 UAH |
2024-03-29 |
1 UZS = |
0.0031 UAH |
320.8037 UZS = |
1 UAH |
2024-03-28 |
1 UZS = |
0.0031 UAH |
321.0338 UZS = |
1 UAH |
2024-03-27 |
1 UZS = |
0.0031 UAH |
320.6165 UZS = |
1 UAH |
2024-03-26 |
1 UZS = |
0.0031 UAH |
322.3018 UZS = |
1 UAH |
2024-03-25 |
1 UZS = |
0.0031 UAH |
322.2931 UZS = |
1 UAH |
2024-03-24 |
1 UZS = |
0.0031 UAH |
322.2931 UZS = |
1 UAH |
2024-03-23 |
1 UZS = |
0.0031 UAH |
323.3571 UZS = |
1 UAH |
2024-03-22 |
1 UZS = |
0.0031 UAH |
320.9008 UZS = |
1 UAH |
2024-03-21 |
1 UZS = |
0.0031 UAH |
321.4505 UZS = |
1 UAH |
2024-03-20 |
1 UZS = |
0.0031 UAH |
322.0807 UZS = |
1 UAH |
2024-03-19 |
1 UZS = |
0.0031 UAH |
324.0123 UZS = |
1 UAH |
2024-03-18 |
1 UZS = |
0.0031 UAH |
324.009 UZS = |
1 UAH |
2024-03-17 |
1 UZS = |
0.0031 UAH |
324.009 UZS = |
1 UAH |
2024-03-16 |
1 UZS = |
0.0031 UAH |
324.8456 UZS = |
1 UAH |
2024-03-15 |
1 UZS = |
0.0031 UAH |
323.3181 UZS = |
1 UAH |
2024-03-14 |
1 UZS = |
0.0031 UAH |
325.5341 UZS = |
1 UAH |
2024-03-13 |
1 UZS = |
0.0031 UAH |
325.9236 UZS = |
1 UAH |
2024-03-12 |
1 UZS = |
0.0031 UAH |
327.1454 UZS = |
1 UAH |
2024-03-11 |
1 UZS = |
0.0031 UAH |
327.1522 UZS = |
1 UAH |
2024-03-10 |
1 UZS = |
0.0031 UAH |
327.1522 UZS = |
1 UAH |
2024-03-09 |
1 UZS = |
0.003 UAH |
328.4652 UZS = |
1 UAH |
2024-03-08 |
1 UZS = |
0.0031 UAH |
327.1912 UZS = |
1 UAH |
2024-03-07 |
1 UZS = |
0.0031 UAH |
326.1624 UZS = |
1 UAH |
2024-03-06 |
1 UZS = |
0.0031 UAH |
326.9995 UZS = |
1 UAH |
2024-03-05 |
1 UZS = |
0.003 UAH |
327.8911 UZS = |
1 UAH |
2024-03-04 |
1 UZS = |
0.003 UAH |
327.8918 UZS = |
1 UAH |
2024-03-03 |
1 UZS = |
0.003 UAH |
327.8918 UZS = |
1 UAH |
2024-03-02 |
1 UZS = |
0.003 UAH |
328.6493 UZS = |
1 UAH |
2024-03-01 |
1 UZS = |
0.0031 UAH |
327.2143 UZS = |
1 UAH |
2024-02-29 |
1 UZS = |
0.0031 UAH |
326.0175 UZS = |
1 UAH |
2024-02-28 |
1 UZS = |
0.0031 UAH |
325.1878 UZS = |
1 UAH |
2024-02-27 |
1 UZS = |
0.0031 UAH |
326.3141 UZS = |
1 UAH |
2024-02-26 |
1 UZS = |
0.0031 UAH |
326.3167 UZS = |
1 UAH |
2024-02-25 |
1 UZS = |
0.0031 UAH |
326.3167 UZS = |
1 UAH |
2024-02-24 |
1 UZS = |
0.0031 UAH |
325.1633 UZS = |
1 UAH |
2024-02-23 |
1 UZS = |
0.0031 UAH |
319.5256 UZS = |
1 UAH |
2024-02-22 |
1 UZS = |
0.0031 UAH |
324.569 UZS = |
1 UAH |
2024-02-21 |
1 UZS = |
0.0031 UAH |
322.3228 UZS = |
1 UAH |
2024-02-20 |
1 UZS = |
0.0031 UAH |
324.3105 UZS = |
1 UAH |
2024-02-19 |
1 UZS = |
0.0031 UAH |
324.3076 UZS = |
1 UAH |
2024-02-18 |
1 UZS = |
0.003 UAH |
328.3919 UZS = |
1 UAH |
2024-02-17 |
1 UZS = |
0.0031 UAH |
325.6571 UZS = |
1 UAH |
2024-02-16 |
1 UZS = |
0.0031 UAH |
323.443 UZS = |
1 UAH |
2024-02-15 |
1 UZS = |
0.0031 UAH |
323.6716 UZS = |
1 UAH |
2024-02-14 |
1 UZS = |
0.0031 UAH |
325.1665 UZS = |
1 UAH |
2024-02-13 |
1 UZS = |
0.0031 UAH |
327.8685 UZS = |
1 UAH |
2024-02-12 |
1 UZS = |
0.003 UAH |
327.8706 UZS = |
1 UAH |
2024-02-11 |
1 UZS = |
0.003 UAH |
327.8706 UZS = |
1 UAH |
2024-02-10 |
1 UZS = |
0.003 UAH |
328.8393 UZS = |
1 UAH |
2024-02-09 |
1 UZS = |
0.003 UAH |
328.3691 UZS = |
1 UAH |
2024-02-08 |
1 UZS = |
0.003 UAH |
328.1224 UZS = |
1 UAH |
2024-02-07 |
1 UZS = |
0.003 UAH |
328.7183 UZS = |
1 UAH |
2024-02-06 |
1 UZS = |
0.003 UAH |
329.0735 UZS = |
1 UAH |
2024-02-05 |
1 UZS = |
0.003 UAH |
329.5421 UZS = |
1 UAH |
2024-02-04 |
1 UZS = |
0.003 UAH |
329.5421 UZS = |
1 UAH |
2024-02-03 |
1 UZS = |
0.003 UAH |
328.2676 UZS = |
1 UAH |
2024-02-02 |
1 UZS = |
0.003 UAH |
328.8477 UZS = |
1 UAH |
2024-02-01 |
1 UZS = |
0.0031 UAH |
326.3546 UZS = |
1 UAH |
2024-01-31 |
1 UZS = |
0.0031 UAH |
325.7733 UZS = |
1 UAH |
2024-01-30 |
1 UZS = |
0.0031 UAH |
326.2901 UZS = |
1 UAH |
2024-01-29 |
1 UZS = |
0.0031 UAH |
326.2918 UZS = |
1 UAH |
2024-01-28 |
1 UZS = |
0.0031 UAH |
326.2918 UZS = |
1 UAH |
2024-01-27 |
1 UZS = |
0.003 UAH |
328.1588 UZS = |
1 UAH |
2024-01-26 |
1 UZS = |
0.003 UAH |
329.4967 UZS = |
1 UAH |
2024-01-25 |
1 UZS = |
0.003 UAH |
329.4043 UZS = |
1 UAH |
2024-01-24 |
1 UZS = |
0.003 UAH |
329.9008 UZS = |
1 UAH |
2024-01-23 |
1 UZS = |
0.003 UAH |
329.0453 UZS = |
1 UAH |
2024-01-22 |
1 UZS = |
0.003 UAH |
329.0454 UZS = |
1 UAH |
2024-01-21 |
1 UZS = |
0.003 UAH |
331.3604 UZS = |
1 UAH |
2024-01-20 |
1 UZS = |
0.003 UAH |
330.1539 UZS = |
1 UAH |
2024-01-19 |
1 UZS = |
0.0031 UAH |
326.0048 UZS = |
1 UAH |
2024-01-18 |
1 UZS = |
0.0031 UAH |
325.5061 UZS = |
1 UAH |
2024-01-17 |
1 UZS = |
0.0031 UAH |
325.3417 UZS = |
1 UAH |
2024-01-16 |
1 UZS = |
0.0031 UAH |
326.1533 UZS = |
1 UAH |
2024-01-15 |
1 UZS = |
0.0031 UAH |
326.1547 UZS = |
1 UAH |
2024-01-14 |
1 UZS = |
0.0031 UAH |
326.1547 UZS = |
1 UAH |
2024-01-13 |
1 UZS = |
0.0031 UAH |
327.7837 UZS = |
1 UAH |
2024-01-12 |
1 UZS = |
0.0031 UAH |
323.1773 UZS = |
1 UAH |
2024-01-11 |
1 UZS = |
0.0031 UAH |
324.7163 UZS = |
1 UAH |
2024-01-10 |
1 UZS = |
0.0031 UAH |
323.009 UZS = |
1 UAH |
2024-01-09 |
1 UZS = |
0.0031 UAH |
323.9531 UZS = |
1 UAH |
2024-01-08 |
1 UZS = |
0.0031 UAH |
324.0201 UZS = |
1 UAH |
2024-01-07 |
1 UZS = |
0.0031 UAH |
324.0201 UZS = |
1 UAH |
2024-01-06 |
1 UZS = |
0.0031 UAH |
324.6685 UZS = |
1 UAH |
2024-01-05 |
1 UZS = |
0.0031 UAH |
323.6859 UZS = |
1 UAH |
2024-01-04 |
1 UZS = |
0.0031 UAH |
323.9025 UZS = |
1 UAH |
2024-01-03 |
1 UZS = |
0.0031 UAH |
324.5141 UZS = |
1 UAH |
2024-01-02 |
1 UZS = |
0.0031 UAH |
324.5141 UZS = |
1 UAH |
2024-01-01 |
1 UZS = |
0.0031 UAH |
324.514 UZS = |
1 UAH |
2023-12-31 |
1 UZS = |
0.0031 UAH |
324.5128 UZS = |
1 UAH |
2023-12-30 |
1 UZS = |
0.0031 UAH |
324.1478 UZS = |
1 UAH |
2023-12-29 |
1 UZS = |
0.0031 UAH |
327.6136 UZS = |
1 UAH |
2023-12-28 |
1 UZS = |
0.003 UAH |
329.2513 UZS = |
1 UAH |
2023-12-27 |
1 UZS = |
0.003 UAH |
330.3564 UZS = |
1 UAH |
2023-12-26 |
1 UZS = |
0.003 UAH |
330.3564 UZS = |
1 UAH |
2023-12-25 |
1 UZS = |
0.003 UAH |
330.3577 UZS = |
1 UAH |
2023-12-24 |
1 UZS = |
0.003 UAH |
329.9686 UZS = |
1 UAH |
2023-12-23 |
1 UZS = |
0.003 UAH |
329.4369 UZS = |
1 UAH |
2023-12-22 |
1 UZS = |
0.003 UAH |
329.2382 UZS = |
1 UAH |
2023-12-21 |
1 UZS = |
0.003 UAH |
331.6425 UZS = |
1 UAH |
2023-12-20 |
1 UZS = |
0.003 UAH |
333.1415 UZS = |
1 UAH |
2023-12-19 |
1 UZS = |
0.003 UAH |
334.1238 UZS = |
1 UAH |
2023-12-18 |
1 UZS = |
0.003 UAH |
334.1245 UZS = |
1 UAH |
2023-12-17 |
1 UZS = |
0.003 UAH |
334.1245 UZS = |
1 UAH |
2023-12-16 |
1 UZS = |
0.003 UAH |
333.8936 UZS = |
1 UAH |
2023-12-15 |
1 UZS = |
0.003 UAH |
333.9464 UZS = |
1 UAH |
2023-12-14 |
1 UZS = |
0.003 UAH |
333.716 UZS = |
1 UAH |
2023-12-13 |
1 UZS = |
0.003 UAH |
334.1852 UZS = |
1 UAH |
2023-12-12 |
1 UZS = |
0.003 UAH |
335.1964 UZS = |
1 UAH |
2023-12-11 |
1 UZS = |
0.003 UAH |
335.1902 UZS = |
1 UAH |
2023-12-10 |
1 UZS = |
0.003 UAH |
335.1902 UZS = |
1 UAH |
2023-12-09 |
1 UZS = |
0.003 UAH |
335.6405 UZS = |
1 UAH |
2023-12-08 |
1 UZS = |
0.003 UAH |
335.3488 UZS = |
1 UAH |
2023-12-07 |
1 UZS = |
0.003 UAH |
334.9501 UZS = |
1 UAH |
2023-12-06 |
1 UZS = |
0.003 UAH |
335.5933 UZS = |
1 UAH |
2023-12-05 |
1 UZS = |
0.003 UAH |
337.284 UZS = |
1 UAH |
2023-12-04 |
1 UZS = |
0.003 UAH |
337.2883 UZS = |
1 UAH |
2023-12-03 |
1 UZS = |
0.003 UAH |
337.3155 UZS = |
1 UAH |
2023-12-02 |
1 UZS = |
0.003 UAH |
337.9465 UZS = |
1 UAH |
2023-12-01 |
1 UZS = |
0.003 UAH |
337.9811 UZS = |
1 UAH |
2023-11-30 |
1 UZS = |
0.003 UAH |
338.5821 UZS = |
1 UAH |
2023-11-29 |
1 UZS = |
0.0029 UAH |
339.8179 UZS = |
1 UAH |
2023-11-28 |
1 UZS = |
0.0029 UAH |
340.6491 UZS = |
1 UAH |
2023-11-27 |
1 UZS = |
0.0029 UAH |
340.6503 UZS = |
1 UAH |
2023-11-26 |
1 UZS = |
0.0029 UAH |
341.0625 UZS = |
1 UAH |
2023-11-25 |
1 UZS = |
0.0029 UAH |
341.7799 UZS = |
1 UAH |
2023-11-24 |
1 UZS = |
0.0029 UAH |
340.798 UZS = |
1 UAH |
2023-11-23 |
1 UZS = |
0.0029 UAH |
339.7983 UZS = |
1 UAH |
2023-11-22 |
1 UZS = |
0.0029 UAH |
340.7911 UZS = |
1 UAH |
2023-11-21 |
1 UZS = |
0.0029 UAH |
339.9622 UZS = |
1 UAH |
2023-11-20 |
1 UZS = |
0.0029 UAH |
339.9968 UZS = |
1 UAH |
2023-11-19 |
1 UZS = |
0.0029 UAH |
339.9968 UZS = |
1 UAH |
2023-11-18 |
1 UZS = |
0.003 UAH |
338.8139 UZS = |
1 UAH |
2023-11-17 |
1 UZS = |
0.0029 UAH |
339.0298 UZS = |
1 UAH |
2023-11-16 |
1 UZS = |
0.003 UAH |
338.2812 UZS = |
1 UAH |
2023-11-15 |
1 UZS = |
0.0029 UAH |
339.0739 UZS = |
1 UAH |
2023-11-14 |
1 UZS = |
0.0029 UAH |
339.8244 UZS = |
1 UAH |
2023-11-13 |
1 UZS = |
0.0029 UAH |
339.8262 UZS = |
1 UAH |
2023-11-12 |
1 UZS = |
0.0029 UAH |
339.8262 UZS = |
1 UAH |
2023-11-11 |
1 UZS = |
0.0029 UAH |
340.8612 UZS = |
1 UAH |
2023-11-10 |
1 UZS = |
0.0029 UAH |
341.274 UZS = |
1 UAH |
2023-11-09 |
1 UZS = |
0.0029 UAH |
340.8484 UZS = |
1 UAH |
2023-11-08 |
1 UZS = |
0.0029 UAH |
340.3427 UZS = |
1 UAH |
2023-11-07 |
1 UZS = |
0.003 UAH |
338.8863 UZS = |
1 UAH |
2023-11-06 |
1 UZS = |
0.003 UAH |
338.8839 UZS = |
1 UAH |
2023-11-05 |
1 UZS = |
0.003 UAH |
338.8839 UZS = |
1 UAH |
2023-11-04 |
1 UZS = |
0.003 UAH |
337.6821 UZS = |
1 UAH |
2023-11-03 |
1 UZS = |
0.003 UAH |
337.0657 UZS = |
1 UAH |
2023-11-02 |
1 UZS = |
0.003 UAH |
337.6756 UZS = |
1 UAH |
2023-11-01 |
1 UZS = |
0.003 UAH |
335.706 UZS = |
1 UAH |
2023-10-31 |
1 UZS = |
0.003 UAH |
335.8205 UZS = |
1 UAH |
2023-10-30 |
1 UZS = |
0.003 UAH |
335.8345 UZS = |
1 UAH |
2023-10-29 |
1 UZS = |
0.003 UAH |
335.8345 UZS = |
1 UAH |
2023-10-28 |
1 UZS = |
0.003 UAH |
334.656 UZS = |
1 UAH |
2023-10-27 |
1 UZS = |
0.003 UAH |
333.8291 UZS = |
1 UAH |
2023-10-26 |
1 UZS = |
0.003 UAH |
333.6662 UZS = |
1 UAH |
2023-10-25 |
1 UZS = |
0.003 UAH |
334.1702 UZS = |
1 UAH |
2023-10-24 |
1 UZS = |
0.003 UAH |
334.277 UZS = |
1 UAH |
2023-10-23 |
1 UZS = |
0.003 UAH |
334.8261 UZS = |
1 UAH |
2023-10-22 |
1 UZS = |
0.003 UAH |
334.8261 UZS = |
1 UAH |
2023-10-21 |
1 UZS = |
0.003 UAH |
333.4666 UZS = |
1 UAH |
2023-10-20 |
1 UZS = |
0.003 UAH |
333.396 UZS = |
1 UAH |
2023-10-19 |
1 UZS = |
0.003 UAH |
333.9822 UZS = |
1 UAH |
2023-10-18 |
1 UZS = |
0.003 UAH |
335.4911 UZS = |
1 UAH |
2023-10-17 |
1 UZS = |
0.003 UAH |
336.2692 UZS = |
1 UAH |
2023-10-16 |
1 UZS = |
0.003 UAH |
336.2726 UZS = |
1 UAH |
2023-10-15 |
1 UZS = |
0.003 UAH |
336.2726 UZS = |
1 UAH |
2023-10-14 |
1 UZS = |
0.003 UAH |
335.5246 UZS = |
1 UAH |
2023-10-13 |
1 UZS = |
0.003 UAH |
334.8364 UZS = |
1 UAH |
2023-10-12 |
1 UZS = |
0.003 UAH |
333.8981 UZS = |
1 UAH |
2023-10-11 |
1 UZS = |
0.003 UAH |
333.3416 UZS = |
1 UAH |
2023-10-10 |
1 UZS = |
0.003 UAH |
332.8414 UZS = |
1 UAH |
2023-10-09 |
1 UZS = |
0.003 UAH |
332.85 UZS = |
1 UAH |
2023-10-08 |
1 UZS = |
0.003 UAH |
332.85 UZS = |
1 UAH |
2023-10-07 |
1 UZS = |
0.003 UAH |
333.1882 UZS = |
1 UAH |
2023-10-06 |
1 UZS = |
0.003 UAH |
333.0827 UZS = |
1 UAH |
2023-10-05 |
1 UZS = |
0.003 UAH |
333.3342 UZS = |
1 UAH |
2023-10-04 |
1 UZS = |
0.003 UAH |
332.1503 UZS = |
1 UAH |
2023-10-03 |
1 UZS = |
0.003 UAH |
330.3129 UZS = |
1 UAH |
2023-10-02 |
1 UZS = |
0.003 UAH |
330.3324 UZS = |
1 UAH |
2023-10-01 |
1 UZS = |
0.003 UAH |
330.3324 UZS = |
1 UAH |
2023-09-30 |
1 UZS = |
0.003 UAH |
329.8803 UZS = |
1 UAH |
2023-09-29 |
1 UZS = |
0.003 UAH |
329.9523 UZS = |
1 UAH |
2023-09-28 |
1 UZS = |
0.003 UAH |
330.1853 UZS = |
1 UAH |
2023-09-27 |
1 UZS = |
0.003 UAH |
330.6402 UZS = |
1 UAH |
2023-09-26 |
1 UZS = |
0.003 UAH |
330.6435 UZS = |
1 UAH |
2023-09-25 |
1 UZS = |
0.003 UAH |
330.6424 UZS = |
1 UAH |
2023-09-24 |
1 UZS = |
0.003 UAH |
330.6424 UZS = |
1 UAH |
2023-09-23 |
1 UZS = |
0.003 UAH |
330.0675 UZS = |
1 UAH |
2023-09-22 |
1 UZS = |
0.003 UAH |
329.4811 UZS = |
1 UAH |
2023-09-21 |
1 UZS = |
0.003 UAH |
329.2268 UZS = |
1 UAH |
2023-09-20 |
1 UZS = |
0.003 UAH |
329.2646 UZS = |
1 UAH |
2023-09-19 |
1 UZS = |
0.003 UAH |
329.6743 UZS = |
1 UAH |
2023-09-18 |
1 UZS = |
0.003 UAH |
329.6639 UZS = |
1 UAH |
2023-09-17 |
1 UZS = |
0.003 UAH |
329.6639 UZS = |
1 UAH |
2023-09-16 |
1 UZS = |
0.003 UAH |
329.0748 UZS = |
1 UAH |
2023-09-15 |
1 UZS = |
0.003 UAH |
329.3068 UZS = |
1 UAH |
2023-09-14 |
1 UZS = |
0.003 UAH |
330.9574 UZS = |
1 UAH |
2023-09-13 |
1 UZS = |
0.003 UAH |
329.3977 UZS = |
1 UAH |
2023-09-12 |
1 UZS = |
0.003 UAH |
328.9518 UZS = |
1 UAH |
2023-09-11 |
1 UZS = |
0.003 UAH |
328.9188 UZS = |
1 UAH |
2023-09-10 |
1 UZS = |
0.003 UAH |
328.9144 UZS = |
1 UAH |
2023-09-09 |
1 UZS = |
0.003 UAH |
328.6555 UZS = |
1 UAH |
2023-09-08 |
1 UZS = |
0.003 UAH |
328.2971 UZS = |
1 UAH |
2023-09-07 |
1 UZS = |
0.003 UAH |
328.2282 UZS = |
1 UAH |
2023-09-06 |
1 UZS = |
0.003 UAH |
328.1147 UZS = |
1 UAH |
2023-09-05 |
1 UZS = |
0.0031 UAH |
327.6676 UZS = |
1 UAH |
2023-09-04 |
1 UZS = |
0.0031 UAH |
327.6676 UZS = |
1 UAH |
2023-09-03 |
1 UZS = |
0.0031 UAH |
327.6676 UZS = |
1 UAH |
2023-09-02 |
1 UZS = |
0.0031 UAH |
327.7042 UZS = |
1 UAH |
2023-09-01 |
1 UZS = |
0.0031 UAH |
327.3695 UZS = |
1 UAH |
2023-08-31 |
1 UZS = |
0.0031 UAH |
327.2038 UZS = |
1 UAH |
2023-08-30 |
1 UZS = |
0.0031 UAH |
326.8798 UZS = |
1 UAH |
2023-08-29 |
1 UZS = |
0.0031 UAH |
326.8249 UZS = |
1 UAH |
2023-08-28 |
1 UZS = |
0.0031 UAH |
326.8241 UZS = |
1 UAH |
2023-08-27 |
1 UZS = |
0.0031 UAH |
326.8241 UZS = |
1 UAH |
2023-08-26 |
1 UZS = |
0.0031 UAH |
326.7181 UZS = |
1 UAH |
2023-08-25 |
1 UZS = |
0.003 UAH |
329.0271 UZS = |
1 UAH |
2023-08-24 |
1 UZS = |
0.0031 UAH |
327.3179 UZS = |
1 UAH |
2023-08-23 |
1 UZS = |
0.0031 UAH |
327.6533 UZS = |
1 UAH |
2023-08-22 |
1 UZS = |
0.0031 UAH |
327.027 UZS = |
1 UAH |
2023-08-21 |
1 UZS = |
0.0031 UAH |
327.0242 UZS = |
1 UAH |
2023-08-20 |
1 UZS = |
0.0031 UAH |
327.0062 UZS = |
1 UAH |
2023-08-19 |
1 UZS = |
0.0031 UAH |
327.0062 UZS = |
1 UAH |
2023-08-18 |
1 UZS = |
0.0031 UAH |
326.9316 UZS = |
1 UAH |
2023-08-17 |
1 UZS = |
0.0031 UAH |
327.0623 UZS = |
1 UAH |
2023-08-16 |
1 UZS = |
0.0031 UAH |
326.586 UZS = |
1 UAH |
2023-08-15 |
1 UZS = |
0.0031 UAH |
326.9661 UZS = |
1 UAH |
2023-08-14 |
1 UZS = |
0.0031 UAH |
326.9672 UZS = |
1 UAH |
2023-08-13 |
1 UZS = |
0.0031 UAH |
326.9672 UZS = |
1 UAH |
2023-08-12 |
1 UZS = |
0.0031 UAH |
317.5064 UZS = |
1 UAH |
2023-08-11 |
1 UZS = |
0.0032 UAH |
315.8022 UZS = |
1 UAH |
2023-08-10 |
1 UZS = |
0.0032 UAH |
317.4261 UZS = |
1 UAH |
2023-08-09 |
1 UZS = |
0.0032 UAH |
316.1025 UZS = |
1 UAH |
2023-08-08 |
1 UZS = |
0.0032 UAH |
315.6956 UZS = |
1 UAH |
2023-08-07 |
1 UZS = |
0.0032 UAH |
315.689 UZS = |
1 UAH |
2023-08-06 |
1 UZS = |
0.0032 UAH |
315.689 UZS = |
1 UAH |
2023-08-05 |
1 UZS = |
0.0032 UAH |
316.4411 UZS = |
1 UAH |
2023-08-04 |
1 UZS = |
0.0032 UAH |
315.5599 UZS = |
1 UAH |
2023-08-03 |
1 UZS = |
0.0032 UAH |
314.9981 UZS = |
1 UAH |
2023-08-02 |
1 UZS = |
0.0032 UAH |
314.5944 UZS = |
1 UAH |
2023-08-01 |
1 UZS = |
0.0032 UAH |
314.1078 UZS = |
1 UAH |
2023-07-31 |
1 UZS = |
0.0032 UAH |
314.1086 UZS = |
1 UAH |
2023-07-30 |
1 UZS = |
0.0032 UAH |
314.1086 UZS = |
1 UAH |
2023-07-29 |
1 UZS = |
0.0032 UAH |
314.0869 UZS = |
1 UAH |
2023-07-28 |
1 UZS = |
0.0032 UAH |
314.7691 UZS = |
1 UAH |
2023-07-27 |
1 UZS = |
0.0032 UAH |
314.4513 UZS = |
1 UAH |
2023-07-26 |
1 UZS = |
0.0032 UAH |
313.959 UZS = |
1 UAH |
2023-07-25 |
1 UZS = |
0.0032 UAH |
315.9144 UZS = |
1 UAH |
2023-07-24 |
1 UZS = |
0.0032 UAH |
315.9144 UZS = |
1 UAH |
2023-07-23 |
1 UZS = |
0.0032 UAH |
315.9144 UZS = |
1 UAH |
2023-07-22 |
1 UZS = |
0.0032 UAH |
313.9042 UZS = |
1 UAH |
2023-07-21 |
1 UZS = |
0.0032 UAH |
315.9682 UZS = |
1 UAH |
2023-07-20 |
1 UZS = |
0.0032 UAH |
314.2954 UZS = |
1 UAH |
2023-07-19 |
1 UZS = |
0.0032 UAH |
315.3296 UZS = |
1 UAH |
2023-07-18 |
1 UZS = |
0.0032 UAH |
315.0875 UZS = |
1 UAH |
2023-07-17 |
1 UZS = |
0.0032 UAH |
315.0886 UZS = |
1 UAH |
2023-07-16 |
1 UZS = |
0.0032 UAH |
315.0886 UZS = |
1 UAH |
2023-07-15 |
1 UZS = |
0.0032 UAH |
313.6467 UZS = |
1 UAH |
2023-07-14 |
1 UZS = |
0.0032 UAH |
313.9135 UZS = |
1 UAH |
2023-07-13 |
1 UZS = |
0.0032 UAH |
313.3632 UZS = |
1 UAH |
2023-07-12 |
1 UZS = |
0.0032 UAH |
312.8632 UZS = |
1 UAH |
2023-07-11 |
1 UZS = |
0.0032 UAH |
313.2754 UZS = |
1 UAH |
2023-07-10 |
1 UZS = |
0.0032 UAH |
313.2799 UZS = |
1 UAH |
2023-07-09 |
1 UZS = |
0.0032 UAH |
313.2799 UZS = |
1 UAH |
2023-07-08 |
1 UZS = |
0.0032 UAH |
313.0727 UZS = |
1 UAH |
2023-07-07 |
1 UZS = |
0.0032 UAH |
312.1994 UZS = |
1 UAH |
2023-07-06 |
1 UZS = |
0.0032 UAH |
312.4919 UZS = |
1 UAH |
2023-07-05 |
1 UZS = |
0.0032 UAH |
312.3103 UZS = |
1 UAH |
2023-07-04 |
1 UZS = |
0.0032 UAH |
312.0015 UZS = |
1 UAH |
2023-07-03 |
1 UZS = |
0.0032 UAH |
312.3088 UZS = |
1 UAH |
2023-07-02 |
1 UZS = |
0.0032 UAH |
312.3088 UZS = |
1 UAH |
2023-07-01 |
1 UZS = |
0.0032 UAH |
311.9948 UZS = |
1 UAH |
2023-06-30 |
1 UZS = |
0.0032 UAH |
312.0283 UZS = |
1 UAH |
2023-06-29 |
1 UZS = |
0.0032 UAH |
311.8112 UZS = |
1 UAH |
2023-06-28 |
1 UZS = |
0.0032 UAH |
311.0183 UZS = |
1 UAH |
2023-06-27 |
1 UZS = |
0.0032 UAH |
310.5644 UZS = |
1 UAH |
2023-06-26 |
1 UZS = |
0.0032 UAH |
310.5608 UZS = |
1 UAH |
2023-06-25 |
1 UZS = |
0.0032 UAH |
310.8748 UZS = |
1 UAH |
2023-06-23 |
1 UZS = |
0.0032 UAH |
311.3829 UZS = |
1 UAH |
2023-06-22 |
1 UZS = |
0.0032 UAH |
311.1287 UZS = |
1 UAH |
2023-06-21 |
1 UZS = |
0.0032 UAH |
310.7405 UZS = |
1 UAH |
2023-06-20 |
1 UZS = |
0.0032 UAH |
310.3736 UZS = |
1 UAH |
2023-06-19 |
1 UZS = |
0.0032 UAH |
310.3887 UZS = |
1 UAH |
2023-06-18 |
1 UZS = |
0.0032 UAH |
310.9899 UZS = |
1 UAH |
2023-06-17 |
1 UZS = |
0.0032 UAH |
310.3548 UZS = |
1 UAH |
2023-06-16 |
1 UZS = |
0.0032 UAH |
310.7746 UZS = |
1 UAH |
2023-06-15 |
1 UZS = |
0.0032 UAH |
310.5053 UZS = |
1 UAH |
2023-06-14 |
1 UZS = |
0.0032 UAH |
309.8041 UZS = |
1 UAH |
2023-06-13 |
1 UZS = |
0.0032 UAH |
309.3389 UZS = |
1 UAH |
2023-06-12 |
1 UZS = |
0.0032 UAH |
309.338 UZS = |
1 UAH |
2023-06-11 |
1 UZS = |
0.0032 UAH |
309.338 UZS = |
1 UAH |
2023-06-10 |
1 UZS = |
0.0032 UAH |
311.4183 UZS = |
1 UAH |
2023-06-09 |
1 UZS = |
0.0032 UAH |
310.1585 UZS = |
1 UAH |
2023-06-08 |
1 UZS = |
0.0032 UAH |
310.3624 UZS = |
1 UAH |
2023-06-07 |
1 UZS = |
0.0032 UAH |
310.0274 UZS = |
1 UAH |
2023-06-06 |
1 UZS = |
0.0032 UAH |
309.3883 UZS = |
1 UAH |
2023-06-05 |
1 UZS = |
0.0032 UAH |
309.4018 UZS = |
1 UAH |
2023-06-04 |
1 UZS = |
0.0032 UAH |
309.5644 UZS = |
1 UAH |
2023-06-03 |
1 UZS = |
0.0032 UAH |
308.921 UZS = |
1 UAH |
2023-06-02 |
1 UZS = |
0.0032 UAH |
308.6765 UZS = |
1 UAH |
2023-06-01 |
1 UZS = |
0.0032 UAH |
308.8287 UZS = |
1 UAH |
2023-05-31 |
1 UZS = |
0.0032 UAH |
310.7432 UZS = |
1 UAH |
2023-05-30 |
1 UZS = |
0.0032 UAH |
309.0733 UZS = |
1 UAH |
2023-05-29 |
1 UZS = |
0.0032 UAH |
309.7945 UZS = |
1 UAH |
2023-05-28 |
1 UZS = |
0.0032 UAH |
309.7945 UZS = |
1 UAH |
2023-05-27 |
1 UZS = |
0.0032 UAH |
309.8323 UZS = |
1 UAH |
2023-05-26 |
1 UZS = |
0.0032 UAH |
310.2028 UZS = |
1 UAH |
2023-05-25 |
1 UZS = |
0.0032 UAH |
310.1384 UZS = |
1 UAH |
2023-05-24 |
1 UZS = |
0.0032 UAH |
310.006 UZS = |
1 UAH |
2023-05-23 |
1 UZS = |
0.0032 UAH |
310.7698 UZS = |
1 UAH |
2023-05-22 |
1 UZS = |
0.0032 UAH |
310.7698 UZS = |
1 UAH |
2023-05-21 |
1 UZS = |
0.0032 UAH |
311.2022 UZS = |
1 UAH |
2023-05-20 |
1 UZS = |
0.0032 UAH |
311.2878 UZS = |
1 UAH |
2023-05-19 |
1 UZS = |
0.0032 UAH |
310.2293 UZS = |
1 UAH |
2023-05-18 |
1 UZS = |
0.0032 UAH |
309.608 UZS = |
1 UAH |
2023-05-17 |
1 UZS = |
0.0032 UAH |
309.7982 UZS = |
1 UAH |
2023-05-16 |
1 UZS = |
0.0032 UAH |
310.4344 UZS = |
1 UAH |
2023-05-15 |
1 UZS = |
0.0032 UAH |
310.4344 UZS = |
1 UAH |
2023-05-14 |
1 UZS = |
0.0032 UAH |
310.1776 UZS = |
1 UAH |
2023-05-13 |
1 UZS = |
0.0032 UAH |
310.5413 UZS = |
1 UAH |
2023-05-12 |
1 UZS = |
0.0032 UAH |
311.1887 UZS = |
1 UAH |
2023-05-11 |
1 UZS = |
0.0032 UAH |
309.7365 UZS = |
1 UAH |
2023-05-10 |
1 UZS = |
0.0032 UAH |
309.8687 UZS = |
1 UAH |
2023-05-09 |
1 UZS = |
0.0032 UAH |
309.8494 UZS = |
1 UAH |
2023-05-08 |
1 UZS = |
0.0032 UAH |
309.8494 UZS = |
1 UAH |
2023-05-07 |
1 UZS = |
0.0032 UAH |
309.8494 UZS = |
1 UAH |
2023-05-06 |
1 UZS = |
0.0032 UAH |
310.363 UZS = |
1 UAH |
2023-05-05 |