Last Year History for UZS/TRY
| UZS | TRY | UZS | TRY | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0026 TRY | 389.7841 UZS = | 1 TRY | 2024-04-28 |
| 1 UZS = | 0.0026 TRY | 389.7841 UZS = | 1 TRY | 2024-04-27 |
| 1 UZS = | 0.0026 TRY | 389.4185 UZS = | 1 TRY | 2024-04-26 |
| 1 UZS = | 0.0026 TRY | 390.3428 UZS = | 1 TRY | 2024-04-25 |
| 1 UZS = | 0.0026 TRY | 388.893 UZS = | 1 TRY | 2024-04-24 |
| 1 UZS = | 0.0026 TRY | 389.0334 UZS = | 1 TRY | 2024-04-23 |
| 1 UZS = | 0.0026 TRY | 389.3503 UZS = | 1 TRY | 2024-04-22 |
| 1 UZS = | 0.0026 TRY | 390.0036 UZS = | 1 TRY | 2024-04-21 |
| 1 UZS = | 0.0026 TRY | 390.0036 UZS = | 1 TRY | 2024-04-20 |
| 1 UZS = | 0.0026 TRY | 390.8266 UZS = | 1 TRY | 2024-04-19 |
| 1 UZS = | 0.0026 TRY | 388.6985 UZS = | 1 TRY | 2024-04-18 |
| 1 UZS = | 0.0026 TRY | 389.4443 UZS = | 1 TRY | 2024-04-17 |
| 1 UZS = | 0.0026 TRY | 391.505 UZS = | 1 TRY | 2024-04-16 |
| 1 UZS = | 0.0026 TRY | 390.6541 UZS = | 1 TRY | 2024-04-15 |
| 1 UZS = | 0.0026 TRY | 390.3704 UZS = | 1 TRY | 2024-04-14 |
| 1 UZS = | 0.0026 TRY | 391.9648 UZS = | 1 TRY | 2024-04-13 |
| 1 UZS = | 0.0026 TRY | 391.933 UZS = | 1 TRY | 2024-04-12 |
| 1 UZS = | 0.0025 TRY | 396.6295 UZS = | 1 TRY | 2024-04-11 |
| 1 UZS = | 0.0025 TRY | 393.3517 UZS = | 1 TRY | 2024-04-10 |
| 1 UZS = | 0.0025 TRY | 392.9455 UZS = | 1 TRY | 2024-04-09 |
| 1 UZS = | 0.0025 TRY | 395.9737 UZS = | 1 TRY | 2024-04-08 |
| 1 UZS = | 0.0025 TRY | 394.8147 UZS = | 1 TRY | 2024-04-07 |
| 1 UZS = | 0.0025 TRY | 394.8147 UZS = | 1 TRY | 2024-04-06 |
| 1 UZS = | 0.0025 TRY | 396.4817 UZS = | 1 TRY | 2024-04-05 |
| 1 UZS = | 0.0025 TRY | 397.9106 UZS = | 1 TRY | 2024-04-04 |
| 1 UZS = | 0.0025 TRY | 394.4698 UZS = | 1 TRY | 2024-04-03 |
| 1 UZS = | 0.0025 TRY | 392.9892 UZS = | 1 TRY | 2024-04-02 |
| 1 UZS = | 0.0026 TRY | 389.0257 UZS = | 1 TRY | 2024-04-01 |
| 1 UZS = | 0.0026 TRY | 389.6555 UZS = | 1 TRY | 2024-03-31 |
| 1 UZS = | 0.0026 TRY | 389.6555 UZS = | 1 TRY | 2024-03-30 |
| 1 UZS = | 0.0026 TRY | 390.1356 UZS = | 1 TRY | 2024-03-29 |
| 1 UZS = | 0.0026 TRY | 389.8079 UZS = | 1 TRY | 2024-03-28 |
| 1 UZS = | 0.0026 TRY | 391.583 UZS = | 1 TRY | 2024-03-27 |
| 1 UZS = | 0.0026 TRY | 390.9423 UZS = | 1 TRY | 2024-03-26 |
| 1 UZS = | 0.0026 TRY | 390.9565 UZS = | 1 TRY | 2024-03-25 |
| 1 UZS = | 0.0026 TRY | 391.1233 UZS = | 1 TRY | 2024-03-24 |
| 1 UZS = | 0.0026 TRY | 391.1233 UZS = | 1 TRY | 2024-03-23 |
| 1 UZS = | 0.0025 TRY | 394.7833 UZS = | 1 TRY | 2024-03-22 |
| 1 UZS = | 0.0026 TRY | 384.2303 UZS = | 1 TRY | 2024-03-21 |
| 1 UZS = | 0.0026 TRY | 388.1199 UZS = | 1 TRY | 2024-03-20 |
| 1 UZS = | 0.0026 TRY | 389.5569 UZS = | 1 TRY | 2024-03-19 |
| 1 UZS = | 0.0026 TRY | 389.2834 UZS = | 1 TRY | 2024-03-18 |
| 1 UZS = | 0.0026 TRY | 391.7648 UZS = | 1 TRY | 2024-03-17 |
| 1 UZS = | 0.0026 TRY | 391.7648 UZS = | 1 TRY | 2024-03-16 |
| 1 UZS = | 0.0025 TRY | 392.4212 UZS = | 1 TRY | 2024-03-15 |
| 1 UZS = | 0.0026 TRY | 389.9075 UZS = | 1 TRY | 2024-03-14 |
| 1 UZS = | 0.0026 TRY | 390.8967 UZS = | 1 TRY | 2024-03-13 |
| 1 UZS = | 0.0026 TRY | 390.746 UZS = | 1 TRY | 2024-03-12 |
| 1 UZS = | 0.0026 TRY | 390.4893 UZS = | 1 TRY | 2024-03-11 |
| 1 UZS = | 0.0025 TRY | 392.1772 UZS = | 1 TRY | 2024-03-10 |
| 1 UZS = | 0.0025 TRY | 392.1772 UZS = | 1 TRY | 2024-03-09 |
| 1 UZS = | 0.0026 TRY | 389.596 UZS = | 1 TRY | 2024-03-08 |
| 1 UZS = | 0.0026 TRY | 392.0281 UZS = | 1 TRY | 2024-03-07 |
| 1 UZS = | 0.0025 TRY | 394.9626 UZS = | 1 TRY | 2024-03-06 |
| 1 UZS = | 0.0025 TRY | 396.4009 UZS = | 1 TRY | 2024-03-05 |
| 1 UZS = | 0.0025 TRY | 396.3487 UZS = | 1 TRY | 2024-03-04 |
| 1 UZS = | 0.0025 TRY | 397.3635 UZS = | 1 TRY | 2024-03-03 |
| 1 UZS = | 0.0025 TRY | 397.3635 UZS = | 1 TRY | 2024-03-02 |
| 1 UZS = | 0.0025 TRY | 399.2826 UZS = | 1 TRY | 2024-03-01 |
| 1 UZS = | 0.0025 TRY | 399.307 UZS = | 1 TRY | 2024-02-29 |
| 1 UZS = | 0.0025 TRY | 400.869 UZS = | 1 TRY | 2024-02-28 |
| 1 UZS = | 0.0025 TRY | 401.0106 UZS = | 1 TRY | 2024-02-27 |
| 1 UZS = | 0.0025 TRY | 401.7384 UZS = | 1 TRY | 2024-02-26 |
| 1 UZS = | 0.0025 TRY | 404.9197 UZS = | 1 TRY | 2024-02-25 |
| 1 UZS = | 0.0025 TRY | 404.9197 UZS = | 1 TRY | 2024-02-24 |
| 1 UZS = | 0.0025 TRY | 403.4564 UZS = | 1 TRY | 2024-02-23 |
| 1 UZS = | 0.0025 TRY | 397.1962 UZS = | 1 TRY | 2024-02-22 |
| 1 UZS = | 0.0025 TRY | 402.6495 UZS = | 1 TRY | 2024-02-21 |
| 1 UZS = | 0.0025 TRY | 399.9463 UZS = | 1 TRY | 2024-02-20 |
| 1 UZS = | 0.0025 TRY | 399.8516 UZS = | 1 TRY | 2024-02-19 |
| 1 UZS = | 0.0025 TRY | 400.3067 UZS = | 1 TRY | 2024-02-18 |
| 1 UZS = | 0.0025 TRY | 405.4589 UZS = | 1 TRY | 2024-02-17 |
| 1 UZS = | 0.0025 TRY | 399.486 UZS = | 1 TRY | 2024-02-16 |
| 1 UZS = | 0.0025 TRY | 400.69 UZS = | 1 TRY | 2024-02-15 |
| 1 UZS = | 0.0025 TRY | 404.0917 UZS = | 1 TRY | 2024-02-14 |
| 1 UZS = | 0.0025 TRY | 401.8975 UZS = | 1 TRY | 2024-02-13 |
| 1 UZS = | 0.0025 TRY | 401.4013 UZS = | 1 TRY | 2024-02-12 |
| 1 UZS = | 0.0025 TRY | 402.1014 UZS = | 1 TRY | 2024-02-11 |
| 1 UZS = | 0.0025 TRY | 402.1014 UZS = | 1 TRY | 2024-02-10 |
| 1 UZS = | 0.0025 TRY | 401.9229 UZS = | 1 TRY | 2024-02-09 |
| 1 UZS = | 0.0025 TRY | 403.2083 UZS = | 1 TRY | 2024-02-08 |
| 1 UZS = | 0.0025 TRY | 402.5138 UZS = | 1 TRY | 2024-02-07 |
| 1 UZS = | 0.0025 TRY | 404.1582 UZS = | 1 TRY | 2024-02-06 |
| 1 UZS = | 0.0025 TRY | 408.0185 UZS = | 1 TRY | 2024-02-05 |
| 1 UZS = | 0.0024 TRY | 408.1793 UZS = | 1 TRY | 2024-02-04 |
| 1 UZS = | 0.0024 TRY | 408.1793 UZS = | 1 TRY | 2024-02-03 |
| 1 UZS = | 0.0025 TRY | 403.0038 UZS = | 1 TRY | 2024-02-02 |
| 1 UZS = | 0.0025 TRY | 407.6366 UZS = | 1 TRY | 2024-02-01 |
| 1 UZS = | 0.0025 TRY | 406.9611 UZS = | 1 TRY | 2024-01-31 |
| 1 UZS = | 0.0025 TRY | 406.1372 UZS = | 1 TRY | 2024-01-30 |
| 1 UZS = | 0.0025 TRY | 407.8801 UZS = | 1 TRY | 2024-01-29 |
| 1 UZS = | 0.0025 TRY | 407.2909 UZS = | 1 TRY | 2024-01-28 |
| 1 UZS = | 0.0025 TRY | 407.2909 UZS = | 1 TRY | 2024-01-27 |
| 1 UZS = | 0.0024 TRY | 409.0507 UZS = | 1 TRY | 2024-01-26 |
| 1 UZS = | 0.0024 TRY | 408.6988 UZS = | 1 TRY | 2024-01-25 |
| 1 UZS = | 0.0025 TRY | 408.0467 UZS = | 1 TRY | 2024-01-24 |
| 1 UZS = | 0.0025 TRY | 407.7905 UZS = | 1 TRY | 2024-01-23 |
| 1 UZS = | 0.0025 TRY | 407.7091 UZS = | 1 TRY | 2024-01-22 |
| 1 UZS = | 0.0025 TRY | 407.6979 UZS = | 1 TRY | 2024-01-21 |
| 1 UZS = | 0.0024 TRY | 411.8796 UZS = | 1 TRY | 2024-01-20 |
| 1 UZS = | 0.0024 TRY | 412.0365 UZS = | 1 TRY | 2024-01-19 |
| 1 UZS = | 0.0024 TRY | 408.9066 UZS = | 1 TRY | 2024-01-18 |
| 1 UZS = | 0.0024 TRY | 410.2818 UZS = | 1 TRY | 2024-01-17 |
| 1 UZS = | 0.0024 TRY | 410.7646 UZS = | 1 TRY | 2024-01-16 |
| 1 UZS = | 0.0024 TRY | 410.283 UZS = | 1 TRY | 2024-01-15 |
| 1 UZS = | 0.0024 TRY | 409.5356 UZS = | 1 TRY | 2024-01-14 |
| 1 UZS = | 0.0024 TRY | 409.5356 UZS = | 1 TRY | 2024-01-13 |
| 1 UZS = | 0.0024 TRY | 414.0287 UZS = | 1 TRY | 2024-01-12 |
| 1 UZS = | 0.0024 TRY | 410.1638 UZS = | 1 TRY | 2024-01-11 |
| 1 UZS = | 0.0024 TRY | 413.3594 UZS = | 1 TRY | 2024-01-10 |
| 1 UZS = | 0.0024 TRY | 411.7529 UZS = | 1 TRY | 2024-01-09 |
| 1 UZS = | 0.0024 TRY | 411.9676 UZS = | 1 TRY | 2024-01-08 |
| 1 UZS = | 0.0024 TRY | 412.3063 UZS = | 1 TRY | 2024-01-07 |
| 1 UZS = | 0.0024 TRY | 412.3063 UZS = | 1 TRY | 2024-01-06 |
| 1 UZS = | 0.0024 TRY | 413.6829 UZS = | 1 TRY | 2024-01-05 |
| 1 UZS = | 0.0024 TRY | 414.2661 UZS = | 1 TRY | 2024-01-04 |
| 1 UZS = | 0.0024 TRY | 415.1047 UZS = | 1 TRY | 2024-01-03 |
| 1 UZS = | 0.0024 TRY | 416.6465 UZS = | 1 TRY | 2024-01-02 |
| 1 UZS = | 0.0024 TRY | 419.8287 UZS = | 1 TRY | 2024-01-01 |
| 1 UZS = | 0.0024 TRY | 419.3946 UZS = | 1 TRY | 2023-12-31 |
| 1 UZS = | 0.0024 TRY | 418.6278 UZS = | 1 TRY | 2023-12-30 |
| 1 UZS = | 0.0024 TRY | 419.2793 UZS = | 1 TRY | 2023-12-29 |
| 1 UZS = | 0.0024 TRY | 418.1299 UZS = | 1 TRY | 2023-12-28 |
| 1 UZS = | 0.0024 TRY | 424.9491 UZS = | 1 TRY | 2023-12-27 |
| 1 UZS = | 0.0024 TRY | 422.8139 UZS = | 1 TRY | 2023-12-26 |
| 1 UZS = | 0.0024 TRY | 423.6325 UZS = | 1 TRY | 2023-12-25 |
| 1 UZS = | 0.0023 TRY | 425.6628 UZS = | 1 TRY | 2023-12-24 |
| 1 UZS = | 0.0023 TRY | 425.6628 UZS = | 1 TRY | 2023-12-23 |
| 1 UZS = | 0.0024 TRY | 424.3158 UZS = | 1 TRY | 2023-12-22 |
| 1 UZS = | 0.0024 TRY | 424.2031 UZS = | 1 TRY | 2023-12-21 |
| 1 UZS = | 0.0024 TRY | 423.9728 UZS = | 1 TRY | 2023-12-20 |
| 1 UZS = | 0.0023 TRY | 425.9342 UZS = | 1 TRY | 2023-12-19 |
| 1 UZS = | 0.0023 TRY | 428.5282 UZS = | 1 TRY | 2023-12-18 |
| 1 UZS = | 0.0023 TRY | 429.365 UZS = | 1 TRY | 2023-12-17 |
| 1 UZS = | 0.0023 TRY | 429.365 UZS = | 1 TRY | 2023-12-16 |
| 1 UZS = | 0.0024 TRY | 423.1635 UZS = | 1 TRY | 2023-12-15 |
| 1 UZS = | 0.0024 TRY | 421.4768 UZS = | 1 TRY | 2023-12-14 |
| 1 UZS = | 0.0024 TRY | 425.0509 UZS = | 1 TRY | 2023-12-13 |
| 1 UZS = | 0.0024 TRY | 424.6309 UZS = | 1 TRY | 2023-12-12 |
| 1 UZS = | 0.0024 TRY | 425.1984 UZS = | 1 TRY | 2023-12-11 |
| 1 UZS = | 0.0023 TRY | 425.9906 UZS = | 1 TRY | 2023-12-10 |
| 1 UZS = | 0.0023 TRY | 425.9906 UZS = | 1 TRY | 2023-12-09 |
| 1 UZS = | 0.0024 TRY | 424.0641 UZS = | 1 TRY | 2023-12-08 |
| 1 UZS = | 0.0023 TRY | 425.6418 UZS = | 1 TRY | 2023-12-07 |
| 1 UZS = | 0.0023 TRY | 425.8492 UZS = | 1 TRY | 2023-12-06 |
| 1 UZS = | 0.0023 TRY | 425.5631 UZS = | 1 TRY | 2023-12-05 |
| 1 UZS = | 0.0023 TRY | 426.5478 UZS = | 1 TRY | 2023-12-04 |
| 1 UZS = | 0.0023 TRY | 425.7296 UZS = | 1 TRY | 2023-12-03 |
| 1 UZS = | 0.0023 TRY | 425.7815 UZS = | 1 TRY | 2023-12-02 |
| 1 UZS = | 0.0023 TRY | 425.5872 UZS = | 1 TRY | 2023-12-01 |
| 1 UZS = | 0.0023 TRY | 426.2472 UZS = | 1 TRY | 2023-11-30 |
| 1 UZS = | 0.0024 TRY | 423.6241 UZS = | 1 TRY | 2023-11-29 |
| 1 UZS = | 0.0023 TRY | 425.6621 UZS = | 1 TRY | 2023-11-28 |
| 1 UZS = | 0.0024 TRY | 424.0307 UZS = | 1 TRY | 2023-11-27 |
| 1 UZS = | 0.0024 TRY | 424.6161 UZS = | 1 TRY | 2023-11-26 |
| 1 UZS = | 0.0023 TRY | 426.2584 UZS = | 1 TRY | 2023-11-25 |
| 1 UZS = | 0.0023 TRY | 426.576 UZS = | 1 TRY | 2023-11-24 |
| 1 UZS = | 0.0023 TRY | 426.022 UZS = | 1 TRY | 2023-11-23 |
| 1 UZS = | 0.0023 TRY | 426.6945 UZS = | 1 TRY | 2023-11-22 |
| 1 UZS = | 0.0024 TRY | 424.9411 UZS = | 1 TRY | 2023-11-21 |
| 1 UZS = | 0.0024 TRY | 425.4642 UZS = | 1 TRY | 2023-11-20 |
| 1 UZS = | 0.0023 TRY | 426.0973 UZS = | 1 TRY | 2023-11-19 |
| 1 UZS = | 0.0023 TRY | 426.0973 UZS = | 1 TRY | 2023-11-18 |
| 1 UZS = | 0.0023 TRY | 427.2641 UZS = | 1 TRY | 2023-11-17 |
| 1 UZS = | 0.0023 TRY | 428.7447 UZS = | 1 TRY | 2023-11-16 |
| 1 UZS = | 0.0024 TRY | 422.6715 UZS = | 1 TRY | 2023-11-15 |
| 1 UZS = | 0.0023 TRY | 428.5305 UZS = | 1 TRY | 2023-11-14 |
| 1 UZS = | 0.0023 TRY | 428.8038 UZS = | 1 TRY | 2023-11-13 |
| 1 UZS = | 0.0023 TRY | 428.1122 UZS = | 1 TRY | 2023-11-12 |
| 1 UZS = | 0.0023 TRY | 428.1122 UZS = | 1 TRY | 2023-11-11 |
| 1 UZS = | 0.0023 TRY | 431.0401 UZS = | 1 TRY | 2023-11-10 |
| 1 UZS = | 0.0023 TRY | 429.7118 UZS = | 1 TRY | 2023-11-09 |
| 1 UZS = | 0.0023 TRY | 429.9045 UZS = | 1 TRY | 2023-11-08 |
| 1 UZS = | 0.0023 TRY | 433.1035 UZS = | 1 TRY | 2023-11-07 |
| 1 UZS = | 0.0023 TRY | 427.7514 UZS = | 1 TRY | 2023-11-06 |
| 1 UZS = | 0.0023 TRY | 427.9909 UZS = | 1 TRY | 2023-11-05 |
| 1 UZS = | 0.0023 TRY | 427.9909 UZS = | 1 TRY | 2023-11-04 |
| 1 UZS = | 0.0023 TRY | 431.3763 UZS = | 1 TRY | 2023-11-03 |
| 1 UZS = | 0.0023 TRY | 429.8433 UZS = | 1 TRY | 2023-11-02 |
| 1 UZS = | 0.0023 TRY | 431.987 UZS = | 1 TRY | 2023-11-01 |
| 1 UZS = | 0.0023 TRY | 430.9631 UZS = | 1 TRY | 2023-10-31 |
| 1 UZS = | 0.0023 TRY | 432.6315 UZS = | 1 TRY | 2023-10-30 |
| 1 UZS = | 0.0023 TRY | 433.5929 UZS = | 1 TRY | 2023-10-29 |
| 1 UZS = | 0.0023 TRY | 433.5929 UZS = | 1 TRY | 2023-10-28 |
| 1 UZS = | 0.0023 TRY | 432.5273 UZS = | 1 TRY | 2023-10-27 |
| 1 UZS = | 0.0023 TRY | 433.7313 UZS = | 1 TRY | 2023-10-26 |
| 1 UZS = | 0.0023 TRY | 434.8782 UZS = | 1 TRY | 2023-10-25 |
| 1 UZS = | 0.0023 TRY | 431.7463 UZS = | 1 TRY | 2023-10-24 |
| 1 UZS = | 0.0023 TRY | 435.2492 UZS = | 1 TRY | 2023-10-23 |
| 1 UZS = | 0.0023 TRY | 436.285 UZS = | 1 TRY | 2023-10-22 |
| 1 UZS = | 0.0023 TRY | 436.285 UZS = | 1 TRY | 2023-10-21 |
| 1 UZS = | 0.0023 TRY | 434.6251 UZS = | 1 TRY | 2023-10-20 |
| 1 UZS = | 0.0023 TRY | 436.5585 UZS = | 1 TRY | 2023-10-19 |
| 1 UZS = | 0.0023 TRY | 435.5898 UZS = | 1 TRY | 2023-10-18 |
| 1 UZS = | 0.0023 TRY | 436.3345 UZS = | 1 TRY | 2023-10-17 |
| 1 UZS = | 0.0023 TRY | 438.686 UZS = | 1 TRY | 2023-10-16 |
| 1 UZS = | 0.0023 TRY | 440.0521 UZS = | 1 TRY | 2023-10-15 |
| 1 UZS = | 0.0023 TRY | 440.0521 UZS = | 1 TRY | 2023-10-14 |
| 1 UZS = | 0.0023 TRY | 443.1931 UZS = | 1 TRY | 2023-10-13 |
| 1 UZS = | 0.0023 TRY | 439.3793 UZS = | 1 TRY | 2023-10-12 |
| 1 UZS = | 0.0023 TRY | 438.3673 UZS = | 1 TRY | 2023-10-11 |
| 1 UZS = | 0.0023 TRY | 437.4509 UZS = | 1 TRY | 2023-10-10 |
| 1 UZS = | 0.0023 TRY | 439.6315 UZS = | 1 TRY | 2023-10-09 |
| 1 UZS = | 0.0023 TRY | 439.7225 UZS = | 1 TRY | 2023-10-08 |
| 1 UZS = | 0.0023 TRY | 439.7225 UZS = | 1 TRY | 2023-10-07 |
| 1 UZS = | 0.0023 TRY | 440.7744 UZS = | 1 TRY | 2023-10-06 |
| 1 UZS = | 0.0023 TRY | 441.8746 UZS = | 1 TRY | 2023-10-05 |
| 1 UZS = | 0.0023 TRY | 444.2009 UZS = | 1 TRY | 2023-10-04 |
| 1 UZS = | 0.0022 TRY | 446.3318 UZS = | 1 TRY | 2023-10-03 |
| 1 UZS = | 0.0022 TRY | 445.9562 UZS = | 1 TRY | 2023-10-02 |
| 1 UZS = | 0.0022 TRY | 445.9875 UZS = | 1 TRY | 2023-10-01 |
| 1 UZS = | 0.0022 TRY | 445.9875 UZS = | 1 TRY | 2023-09-30 |
| 1 UZS = | 0.0023 TRY | 442.9427 UZS = | 1 TRY | 2023-09-29 |
| 1 UZS = | 0.0022 TRY | 447.2617 UZS = | 1 TRY | 2023-09-28 |
| 1 UZS = | 0.0022 TRY | 448.1142 UZS = | 1 TRY | 2023-09-27 |
| 1 UZS = | 0.0022 TRY | 450.9205 UZS = | 1 TRY | 2023-09-26 |
| 1 UZS = | 0.0022 TRY | 448.189 UZS = | 1 TRY | 2023-09-25 |
| 1 UZS = | 0.0022 TRY | 447.8208 UZS = | 1 TRY | 2023-09-24 |
| 1 UZS = | 0.0022 TRY | 447.8208 UZS = | 1 TRY | 2023-09-23 |
| 1 UZS = | 0.0022 TRY | 449.2385 UZS = | 1 TRY | 2023-09-22 |
| 1 UZS = | 0.0022 TRY | 452.9362 UZS = | 1 TRY | 2023-09-21 |
| 1 UZS = | 0.0022 TRY | 450.5727 UZS = | 1 TRY | 2023-09-20 |
| 1 UZS = | 0.0022 TRY | 449.2602 UZS = | 1 TRY | 2023-09-19 |
| 1 UZS = | 0.0022 TRY | 450.2641 UZS = | 1 TRY | 2023-09-18 |
| 1 UZS = | 0.0022 TRY | 450.313 UZS = | 1 TRY | 2023-09-17 |
| 1 UZS = | 0.0022 TRY | 450.313 UZS = | 1 TRY | 2023-09-16 |
| 1 UZS = | 0.0022 TRY | 454.8935 UZS = | 1 TRY | 2023-09-15 |
| 1 UZS = | 0.0022 TRY | 451.2223 UZS = | 1 TRY | 2023-09-14 |
| 1 UZS = | 0.0022 TRY | 450.002 UZS = | 1 TRY | 2023-09-13 |
| 1 UZS = | 0.0022 TRY | 451.8644 UZS = | 1 TRY | 2023-09-12 |
| 1 UZS = | 0.0022 TRY | 452.2563 UZS = | 1 TRY | 2023-09-11 |
| 1 UZS = | 0.0022 TRY | 451.9426 UZS = | 1 TRY | 2023-09-10 |
| 1 UZS = | 0.0022 TRY | 452.412 UZS = | 1 TRY | 2023-09-09 |
| 1 UZS = | 0.0022 TRY | 451.8843 UZS = | 1 TRY | 2023-09-08 |
| 1 UZS = | 0.0022 TRY | 453.5653 UZS = | 1 TRY | 2023-09-07 |
| 1 UZS = | 0.0022 TRY | 453.4508 UZS = | 1 TRY | 2023-09-06 |
| 1 UZS = | 0.0022 TRY | 453.0461 UZS = | 1 TRY | 2023-09-05 |
| 1 UZS = | 0.0022 TRY | 455.7437 UZS = | 1 TRY | 2023-09-04 |
| 1 UZS = | 0.0022 TRY | 455.2911 UZS = | 1 TRY | 2023-09-03 |
| 1 UZS = | 0.0022 TRY | 455.2911 UZS = | 1 TRY | 2023-09-02 |
| 1 UZS = | 0.0022 TRY | 454.87 UZS = | 1 TRY | 2023-09-01 |
| 1 UZS = | 0.0022 TRY | 451.0556 UZS = | 1 TRY | 2023-08-31 |
| 1 UZS = | 0.0022 TRY | 452.3852 UZS = | 1 TRY | 2023-08-30 |
| 1 UZS = | 0.0022 TRY | 455.901 UZS = | 1 TRY | 2023-08-29 |
| 1 UZS = | 0.0022 TRY | 455.8009 UZS = | 1 TRY | 2023-08-28 |
| 1 UZS = | 0.0022 TRY | 454.8882 UZS = | 1 TRY | 2023-08-27 |
| 1 UZS = | 0.0022 TRY | 454.8882 UZS = | 1 TRY | 2023-08-26 |
| 1 UZS = | 0.0021 TRY | 469.3771 UZS = | 1 TRY | 2023-08-25 |
| 1 UZS = | 0.0023 TRY | 444.0011 UZS = | 1 TRY | 2023-08-24 |
| 1 UZS = | 0.0022 TRY | 446.0968 UZS = | 1 TRY | 2023-08-23 |
| 1 UZS = | 0.0022 TRY | 444.7438 UZS = | 1 TRY | 2023-08-22 |
| 1 UZS = | 0.0023 TRY | 444.1845 UZS = | 1 TRY | 2023-08-21 |
| 1 UZS = | 0.0023 TRY | 444.4104 UZS = | 1 TRY | 2023-08-20 |
| 1 UZS = | 0.0022 TRY | 445.4766 UZS = | 1 TRY | 2023-08-19 |
| 1 UZS = | 0.0022 TRY | 445.7512 UZS = | 1 TRY | 2023-08-18 |
| 1 UZS = | 0.0022 TRY | 447.9096 UZS = | 1 TRY | 2023-08-17 |
| 1 UZS = | 0.0022 TRY | 447.4074 UZS = | 1 TRY | 2023-08-16 |
| 1 UZS = | 0.0022 TRY | 447.4036 UZS = | 1 TRY | 2023-08-15 |
| 1 UZS = | 0.0022 TRY | 448.6803 UZS = | 1 TRY | 2023-08-14 |
| 1 UZS = | 0.0022 TRY | 447.1252 UZS = | 1 TRY | 2023-08-13 |
| 1 UZS = | 0.0022 TRY | 447.1252 UZS = | 1 TRY | 2023-08-12 |
| 1 UZS = | 0.0023 TRY | 433.0988 UZS = | 1 TRY | 2023-08-11 |
| 1 UZS = | 0.0023 TRY | 431.7665 UZS = | 1 TRY | 2023-08-10 |
| 1 UZS = | 0.0023 TRY | 431.5431 UZS = | 1 TRY | 2023-08-09 |
| 1 UZS = | 0.0023 TRY | 431.5068 UZS = | 1 TRY | 2023-08-08 |
| 1 UZS = | 0.0023 TRY | 429.5031 UZS = | 1 TRY | 2023-08-07 |
| 1 UZS = | 0.0023 TRY | 429.5731 UZS = | 1 TRY | 2023-08-06 |
| 1 UZS = | 0.0023 TRY | 429.5731 UZS = | 1 TRY | 2023-08-05 |
| 1 UZS = | 0.0023 TRY | 425.601 UZS = | 1 TRY | 2023-08-04 |
| 1 UZS = | 0.0023 TRY | 433.6351 UZS = | 1 TRY | 2023-08-03 |
| 1 UZS = | 0.0023 TRY | 431.1872 UZS = | 1 TRY | 2023-08-02 |
| 1 UZS = | 0.0023 TRY | 432.7975 UZS = | 1 TRY | 2023-08-01 |
| 1 UZS = | 0.0023 TRY | 429.9747 UZS = | 1 TRY | 2023-07-31 |
| 1 UZS = | 0.0023 TRY | 429.2316 UZS = | 1 TRY | 2023-07-30 |
| 1 UZS = | 0.0023 TRY | 429.2316 UZS = | 1 TRY | 2023-07-29 |
| 1 UZS = | 0.0023 TRY | 436.1749 UZS = | 1 TRY | 2023-07-28 |
| 1 UZS = | 0.0023 TRY | 431.8243 UZS = | 1 TRY | 2023-07-27 |
| 1 UZS = | 0.0023 TRY | 430.8947 UZS = | 1 TRY | 2023-07-26 |
| 1 UZS = | 0.0023 TRY | 431.1842 UZS = | 1 TRY | 2023-07-25 |
| 1 UZS = | 0.0023 TRY | 432.6643 UZS = | 1 TRY | 2023-07-24 |
| 1 UZS = | 0.0023 TRY | 430.1342 UZS = | 1 TRY | 2023-07-23 |
| 1 UZS = | 0.0023 TRY | 430.1342 UZS = | 1 TRY | 2023-07-22 |
| 1 UZS = | 0.0023 TRY | 434.9019 UZS = | 1 TRY | 2023-07-21 |
| 1 UZS = | 0.0023 TRY | 430.7211 UZS = | 1 TRY | 2023-07-20 |
| 1 UZS = | 0.0023 TRY | 431.8226 UZS = | 1 TRY | 2023-07-19 |
| 1 UZS = | 0.0023 TRY | 439.0853 UZS = | 1 TRY | 2023-07-18 |
| 1 UZS = | 0.0023 TRY | 440.9825 UZS = | 1 TRY | 2023-07-17 |
| 1 UZS = | 0.0023 TRY | 441.3056 UZS = | 1 TRY | 2023-07-16 |
| 1 UZS = | 0.0023 TRY | 441.3056 UZS = | 1 TRY | 2023-07-15 |
| 1 UZS = | 0.0023 TRY | 441.7581 UZS = | 1 TRY | 2023-07-14 |
| 1 UZS = | 0.0023 TRY | 438.9348 UZS = | 1 TRY | 2023-07-13 |
| 1 UZS = | 0.0023 TRY | 442.697 UZS = | 1 TRY | 2023-07-12 |
| 1 UZS = | 0.0023 TRY | 440.7605 UZS = | 1 TRY | 2023-07-11 |
| 1 UZS = | 0.0023 TRY | 440.976 UZS = | 1 TRY | 2023-07-10 |
| 1 UZS = | 0.0023 TRY | 440.5492 UZS = | 1 TRY | 2023-07-09 |
| 1 UZS = | 0.0023 TRY | 440.5492 UZS = | 1 TRY | 2023-07-08 |
| 1 UZS = | 0.0023 TRY | 442.422 UZS = | 1 TRY | 2023-07-07 |
| 1 UZS = | 0.0023 TRY | 444.4128 UZS = | 1 TRY | 2023-07-06 |
| 1 UZS = | 0.0023 TRY | 444.1565 UZS = | 1 TRY | 2023-07-05 |
| 1 UZS = | 0.0023 TRY | 444.1672 UZS = | 1 TRY | 2023-07-04 |
| 1 UZS = | 0.0023 TRY | 440.7011 UZS = | 1 TRY | 2023-07-03 |
| 1 UZS = | 0.0023 TRY | 442.7836 UZS = | 1 TRY | 2023-07-02 |
| 1 UZS = | 0.0023 TRY | 442.7836 UZS = | 1 TRY | 2023-07-01 |
| 1 UZS = | 0.0022 TRY | 444.7487 UZS = | 1 TRY | 2023-06-30 |
| 1 UZS = | 0.0023 TRY | 444.1839 UZS = | 1 TRY | 2023-06-29 |
| 1 UZS = | 0.0023 TRY | 442.1291 UZS = | 1 TRY | 2023-06-28 |
| 1 UZS = | 0.0023 TRY | 440.728 UZS = | 1 TRY | 2023-06-27 |
| 1 UZS = | 0.0022 TRY | 451.4934 UZS = | 1 TRY | 2023-06-26 |
| 1 UZS = | 0.0022 TRY | 450.9461 UZS = | 1 TRY | 2023-06-25 |
| 1 UZS = | 0.0022 TRY | 459.8047 UZS = | 1 TRY | 2023-06-23 |
| 1 UZS = | 0.0021 TRY | 484.8745 UZS = | 1 TRY | 2023-06-22 |
| 1 UZS = | 0.0021 TRY | 487.0524 UZS = | 1 TRY | 2023-06-21 |
| 1 UZS = | 0.0021 TRY | 486.3633 UZS = | 1 TRY | 2023-06-20 |
| 1 UZS = | 0.0021 TRY | 485.3135 UZS = | 1 TRY | 2023-06-19 |
| 1 UZS = | 0.0021 TRY | 484.3821 UZS = | 1 TRY | 2023-06-18 |
| 1 UZS = | 0.0021 TRY | 485.8089 UZS = | 1 TRY | 2023-06-17 |
| 1 UZS = | 0.0021 TRY | 482.114 UZS = | 1 TRY | 2023-06-16 |
| 1 UZS = | 0.0021 TRY | 485.5341 UZS = | 1 TRY | 2023-06-15 |
| 1 UZS = | 0.0021 TRY | 485.4138 UZS = | 1 TRY | 2023-06-14 |
| 1 UZS = | 0.0021 TRY | 487.3681 UZS = | 1 TRY | 2023-06-13 |
| 1 UZS = | 0.0021 TRY | 485.0557 UZS = | 1 TRY | 2023-06-12 |
| 1 UZS = | 0.002 TRY | 488.0361 UZS = | 1 TRY | 2023-06-11 |
| 1 UZS = | 0.002 TRY | 488.0361 UZS = | 1 TRY | 2023-06-10 |
| 1 UZS = | 0.0021 TRY | 486.8296 UZS = | 1 TRY | 2023-06-09 |
| 1 UZS = | 0.002 TRY | 491.6747 UZS = | 1 TRY | 2023-06-08 |
| 1 UZS = | 0.0019 TRY | 516.5874 UZS = | 1 TRY | 2023-06-07 |
| 1 UZS = | 0.0019 TRY | 536.0461 UZS = | 1 TRY | 2023-06-06 |
| 1 UZS = | 0.0018 TRY | 545.5817 UZS = | 1 TRY | 2023-06-05 |
| 1 UZS = | 0.0018 TRY | 547.2427 UZS = | 1 TRY | 2023-06-04 |
| 1 UZS = | 0.0018 TRY | 545.5396 UZS = | 1 TRY | 2023-06-03 |
| 1 UZS = | 0.0018 TRY | 543.2629 UZS = | 1 TRY | 2023-06-02 |
| 1 UZS = | 0.0018 TRY | 548.8026 UZS = | 1 TRY | 2023-06-01 |
| 1 UZS = | 0.0018 TRY | 552.4797 UZS = | 1 TRY | 2023-05-31 |
| 1 UZS = | 0.0018 TRY | 566.7027 UZS = | 1 TRY | 2023-05-30 |
| 1 UZS = | 0.0017 TRY | 571.9809 UZS = | 1 TRY | 2023-05-29 |
| 1 UZS = | 0.0017 TRY | 572.7761 UZS = | 1 TRY | 2023-05-28 |
| 1 UZS = | 0.0017 TRY | 572.7761 UZS = | 1 TRY | 2023-05-27 |
| 1 UZS = | 0.0017 TRY | 572.5898 UZS = | 1 TRY | 2023-05-26 |
| 1 UZS = | 0.0017 TRY | 574.525 UZS = | 1 TRY | 2023-05-25 |
| 1 UZS = | 0.0017 TRY | 576.1847 UZS = | 1 TRY | 2023-05-24 |
| 1 UZS = | 0.0017 TRY | 576.6423 UZS = | 1 TRY | 2023-05-23 |
| 1 UZS = | 0.0017 TRY | 577.5368 UZS = | 1 TRY | 2023-05-22 |
| 1 UZS = | 0.0017 TRY | 577.843 UZS = | 1 TRY | 2023-05-21 |
| 1 UZS = | 0.0017 TRY | 580.2508 UZS = | 1 TRY | 2023-05-20 |
| 1 UZS = | 0.0017 TRY | 580.3948 UZS = | 1 TRY | 2023-05-19 |
| 1 UZS = | 0.0017 TRY | 579.2521 UZS = | 1 TRY | 2023-05-18 |
| 1 UZS = | 0.0017 TRY | 579.3892 UZS = | 1 TRY | 2023-05-17 |
| 1 UZS = | 0.0017 TRY | 581.416 UZS = | 1 TRY | 2023-05-16 |
| 1 UZS = | 0.0017 TRY | 582.1423 UZS = | 1 TRY | 2023-05-15 |
| 1 UZS = | 0.0017 TRY | 583.7688 UZS = | 1 TRY | 2023-05-14 |
| 1 UZS = | 0.0017 TRY | 585.2924 UZS = | 1 TRY | 2023-05-13 |
| 1 UZS = | 0.0017 TRY | 585.8217 UZS = | 1 TRY | 2023-05-12 |
| 1 UZS = | 0.0017 TRY | 585.4784 UZS = | 1 TRY | 2023-05-11 |
| 1 UZS = | 0.0017 TRY | 586.0691 UZS = | 1 TRY | 2023-05-10 |
| 1 UZS = | 0.0017 TRY | 586.7155 UZS = | 1 TRY | 2023-05-09 |
| 1 UZS = | 0.0017 TRY | 586.8268 UZS = | 1 TRY | 2023-05-08 |
| 1 UZS = | 0.0017 TRY | 586.4209 UZS = | 1 TRY | 2023-05-07 |
| 1 UZS = | 0.0017 TRY | 586.4209 UZS = | 1 TRY | 2023-05-06 |
| 1 UZS = | 0.0017 TRY | 587.9275 UZS = | 1 TRY | 2023-05-05 |
| 1 UZS = | 0.0017 TRY | 589.0929 UZS = | 1 TRY | 2023-05-04 |
| 1 UZS = | 0.0017 TRY | 587.1165 UZS = | 1 TRY | 2023-05-03 |
| 1 UZS = | 0.0017 TRY | 587.0686 UZS = | 1 TRY | 2023-05-02 |
| 1 UZS = | 0.0017 TRY | 577.8124 UZS = | 1 TRY | 2023-05-01 |
| 1 UZS = | 0.0017 TRY | 577.9015 UZS = | 1 TRY | 2023-04-30 |
| 1 UZS = | 0.0017 TRY | 586.9076 UZS = | 1 TRY | 2023-04-29 |