Last Year History for UZS/THB
| UZS | THB | UZS | THB | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0029 THB | 343.3156 UZS = | 1 THB | 2024-05-05 |
| 1 UZS = | 0.0029 THB | 343.3156 UZS = | 1 THB | 2024-05-04 |
| 1 UZS = | 0.0029 THB | 344.8674 UZS = | 1 THB | 2024-05-03 |
| 1 UZS = | 0.0029 THB | 339.9288 UZS = | 1 THB | 2024-05-02 |
| 1 UZS = | 0.0029 THB | 341.9749 UZS = | 1 THB | 2024-05-01 |
| 1 UZS = | 0.0029 THB | 339.0149 UZS = | 1 THB | 2024-04-30 |
| 1 UZS = | 0.0029 THB | 341.7073 UZS = | 1 THB | 2024-04-29 |
| 1 UZS = | 0.0029 THB | 342.3234 UZS = | 1 THB | 2024-04-28 |
| 1 UZS = | 0.0029 THB | 342.3234 UZS = | 1 THB | 2024-04-27 |
| 1 UZS = | 0.0029 THB | 343.2471 UZS = | 1 THB | 2024-04-26 |
| 1 UZS = | 0.0029 THB | 342.7786 UZS = | 1 THB | 2024-04-25 |
| 1 UZS = | 0.0029 THB | 341.6023 UZS = | 1 THB | 2024-04-24 |
| 1 UZS = | 0.0029 THB | 342.0735 UZS = | 1 THB | 2024-04-23 |
| 1 UZS = | 0.0029 THB | 342.9421 UZS = | 1 THB | 2024-04-22 |
| 1 UZS = | 0.0029 THB | 344.1826 UZS = | 1 THB | 2024-04-21 |
| 1 UZS = | 0.0029 THB | 344.1826 UZS = | 1 THB | 2024-04-20 |
| 1 UZS = | 0.0029 THB | 345.6195 UZS = | 1 THB | 2024-04-19 |
| 1 UZS = | 0.0029 THB | 343.6925 UZS = | 1 THB | 2024-04-18 |
| 1 UZS = | 0.0029 THB | 344.4614 UZS = | 1 THB | 2024-04-17 |
| 1 UZS = | 0.0029 THB | 347.0268 UZS = | 1 THB | 2024-04-16 |
| 1 UZS = | 0.0029 THB | 344.8894 UZS = | 1 THB | 2024-04-15 |
| 1 UZS = | 0.0029 THB | 344.6062 UZS = | 1 THB | 2024-04-14 |
| 1 UZS = | 0.0029 THB | 346.0137 UZS = | 1 THB | 2024-04-13 |
| 1 UZS = | 0.0029 THB | 347.5053 UZS = | 1 THB | 2024-04-12 |
| 1 UZS = | 0.0029 THB | 349.8921 UZS = | 1 THB | 2024-04-11 |
| 1 UZS = | 0.0029 THB | 348.883 UZS = | 1 THB | 2024-04-10 |
| 1 UZS = | 0.0029 THB | 348.052 UZS = | 1 THB | 2024-04-09 |
| 1 UZS = | 0.0029 THB | 345.7977 UZS = | 1 THB | 2024-04-08 |
| 1 UZS = | 0.0029 THB | 346.7185 UZS = | 1 THB | 2024-04-07 |
| 1 UZS = | 0.0029 THB | 346.7185 UZS = | 1 THB | 2024-04-06 |
| 1 UZS = | 0.0029 THB | 346.3399 UZS = | 1 THB | 2024-04-05 |
| 1 UZS = | 0.0029 THB | 345.6152 UZS = | 1 THB | 2024-04-04 |
| 1 UZS = | 0.0029 THB | 343.8008 UZS = | 1 THB | 2024-04-03 |
| 1 UZS = | 0.0029 THB | 345.2952 UZS = | 1 THB | 2024-04-02 |
| 1 UZS = | 0.0029 THB | 346.2022 UZS = | 1 THB | 2024-04-01 |
| 1 UZS = | 0.0029 THB | 345.7681 UZS = | 1 THB | 2024-03-31 |
| 1 UZS = | 0.0029 THB | 345.7681 UZS = | 1 THB | 2024-03-30 |
| 1 UZS = | 0.0029 THB | 347.1185 UZS = | 1 THB | 2024-03-29 |
| 1 UZS = | 0.0029 THB | 345.3766 UZS = | 1 THB | 2024-03-28 |
| 1 UZS = | 0.0029 THB | 346.5682 UZS = | 1 THB | 2024-03-27 |
| 1 UZS = | 0.0029 THB | 346.7763 UZS = | 1 THB | 2024-03-26 |
| 1 UZS = | 0.0029 THB | 345.107 UZS = | 1 THB | 2024-03-25 |
| 1 UZS = | 0.0029 THB | 345.152 UZS = | 1 THB | 2024-03-24 |
| 1 UZS = | 0.0029 THB | 345.152 UZS = | 1 THB | 2024-03-23 |
| 1 UZS = | 0.0029 THB | 347.5601 UZS = | 1 THB | 2024-03-22 |
| 1 UZS = | 0.0029 THB | 345.4535 UZS = | 1 THB | 2024-03-21 |
| 1 UZS = | 0.0029 THB | 347.5064 UZS = | 1 THB | 2024-03-20 |
| 1 UZS = | 0.0029 THB | 349.0621 UZS = | 1 THB | 2024-03-19 |
| 1 UZS = | 0.0029 THB | 349.3879 UZS = | 1 THB | 2024-03-18 |
| 1 UZS = | 0.0029 THB | 350.8136 UZS = | 1 THB | 2024-03-17 |
| 1 UZS = | 0.0029 THB | 350.8136 UZS = | 1 THB | 2024-03-16 |
| 1 UZS = | 0.0028 THB | 353.2816 UZS = | 1 THB | 2024-03-15 |
| 1 UZS = | 0.0028 THB | 351.722 UZS = | 1 THB | 2024-03-14 |
| 1 UZS = | 0.0028 THB | 351.0578 UZS = | 1 THB | 2024-03-13 |
| 1 UZS = | 0.0028 THB | 352.0334 UZS = | 1 THB | 2024-03-12 |
| 1 UZS = | 0.0028 THB | 353.1004 UZS = | 1 THB | 2024-03-11 |
| 1 UZS = | 0.0028 THB | 353.1484 UZS = | 1 THB | 2024-03-10 |
| 1 UZS = | 0.0028 THB | 353.1484 UZS = | 1 THB | 2024-03-09 |
| 1 UZS = | 0.0028 THB | 351.2492 UZS = | 1 THB | 2024-03-08 |
| 1 UZS = | 0.0028 THB | 351.0911 UZS = | 1 THB | 2024-03-07 |
| 1 UZS = | 0.0029 THB | 350.7509 UZS = | 1 THB | 2024-03-06 |
| 1 UZS = | 0.0029 THB | 349.9507 UZS = | 1 THB | 2024-03-05 |
| 1 UZS = | 0.0029 THB | 348.6406 UZS = | 1 THB | 2024-03-04 |
| 1 UZS = | 0.0029 THB | 349.693 UZS = | 1 THB | 2024-03-03 |
| 1 UZS = | 0.0029 THB | 349.693 UZS = | 1 THB | 2024-03-02 |
| 1 UZS = | 0.0029 THB | 348.5251 UZS = | 1 THB | 2024-03-01 |
| 1 UZS = | 0.0029 THB | 347.1021 UZS = | 1 THB | 2024-02-29 |
| 1 UZS = | 0.0029 THB | 346.9988 UZS = | 1 THB | 2024-02-28 |
| 1 UZS = | 0.0029 THB | 348.6557 UZS = | 1 THB | 2024-02-27 |
| 1 UZS = | 0.0029 THB | 348.7489 UZS = | 1 THB | 2024-02-26 |
| 1 UZS = | 0.0029 THB | 347.3131 UZS = | 1 THB | 2024-02-25 |
| 1 UZS = | 0.0029 THB | 347.3131 UZS = | 1 THB | 2024-02-24 |
| 1 UZS = | 0.0029 THB | 347.7688 UZS = | 1 THB | 2024-02-23 |
| 1 UZS = | 0.0029 THB | 343.7529 UZS = | 1 THB | 2024-02-22 |
| 1 UZS = | 0.0029 THB | 348.4572 UZS = | 1 THB | 2024-02-21 |
| 1 UZS = | 0.0029 THB | 342.982 UZS = | 1 THB | 2024-02-20 |
| 1 UZS = | 0.0029 THB | 342.7917 UZS = | 1 THB | 2024-02-19 |
| 1 UZS = | 0.0029 THB | 345.3551 UZS = | 1 THB | 2024-02-18 |
| 1 UZS = | 0.0029 THB | 349.8 UZS = | 1 THB | 2024-02-17 |
| 1 UZS = | 0.0029 THB | 341.8931 UZS = | 1 THB | 2024-02-16 |
| 1 UZS = | 0.0029 THB | 340.9619 UZS = | 1 THB | 2024-02-15 |
| 1 UZS = | 0.0029 THB | 343.564 UZS = | 1 THB | 2024-02-14 |
| 1 UZS = | 0.0029 THB | 345.7835 UZS = | 1 THB | 2024-02-13 |
| 1 UZS = | 0.0029 THB | 343.5585 UZS = | 1 THB | 2024-02-12 |
| 1 UZS = | 0.0029 THB | 343.4687 UZS = | 1 THB | 2024-02-11 |
| 1 UZS = | 0.0029 THB | 343.4687 UZS = | 1 THB | 2024-02-10 |
| 1 UZS = | 0.0029 THB | 343.2038 UZS = | 1 THB | 2024-02-09 |
| 1 UZS = | 0.0029 THB | 344.3325 UZS = | 1 THB | 2024-02-08 |
| 1 UZS = | 0.0029 THB | 345.6855 UZS = | 1 THB | 2024-02-07 |
| 1 UZS = | 0.0029 THB | 346.3523 UZS = | 1 THB | 2024-02-06 |
| 1 UZS = | 0.0029 THB | 348.494 UZS = | 1 THB | 2024-02-05 |
| 1 UZS = | 0.0028 THB | 351.296 UZS = | 1 THB | 2024-02-04 |
| 1 UZS = | 0.0028 THB | 351.296 UZS = | 1 THB | 2024-02-03 |
| 1 UZS = | 0.0029 THB | 348.4762 UZS = | 1 THB | 2024-02-02 |
| 1 UZS = | 0.0029 THB | 348.6875 UZS = | 1 THB | 2024-02-01 |
| 1 UZS = | 0.0029 THB | 348.2665 UZS = | 1 THB | 2024-01-31 |
| 1 UZS = | 0.0029 THB | 348.4895 UZS = | 1 THB | 2024-01-30 |
| 1 UZS = | 0.0029 THB | 348.0342 UZS = | 1 THB | 2024-01-29 |
| 1 UZS = | 0.0029 THB | 346.805 UZS = | 1 THB | 2024-01-28 |
| 1 UZS = | 0.0029 THB | 346.805 UZS = | 1 THB | 2024-01-27 |
| 1 UZS = | 0.0029 THB | 348.8846 UZS = | 1 THB | 2024-01-26 |
| 1 UZS = | 0.0029 THB | 346.3713 UZS = | 1 THB | 2024-01-25 |
| 1 UZS = | 0.0029 THB | 346.3112 UZS = | 1 THB | 2024-01-24 |
| 1 UZS = | 0.0029 THB | 345.564 UZS = | 1 THB | 2024-01-23 |
| 1 UZS = | 0.0029 THB | 345.7172 UZS = | 1 THB | 2024-01-22 |
| 1 UZS = | 0.0029 THB | 346.8286 UZS = | 1 THB | 2024-01-21 |
| 1 UZS = | 0.0029 THB | 350.386 UZS = | 1 THB | 2024-01-20 |
| 1 UZS = | 0.0029 THB | 350.5707 UZS = | 1 THB | 2024-01-19 |
| 1 UZS = | 0.0029 THB | 346.5806 UZS = | 1 THB | 2024-01-18 |
| 1 UZS = | 0.0029 THB | 348.0643 UZS = | 1 THB | 2024-01-17 |
| 1 UZS = | 0.0029 THB | 349.2642 UZS = | 1 THB | 2024-01-16 |
| 1 UZS = | 0.0028 THB | 353.1494 UZS = | 1 THB | 2024-01-15 |
| 1 UZS = | 0.0028 THB | 352.7227 UZS = | 1 THB | 2024-01-14 |
| 1 UZS = | 0.0028 THB | 352.7227 UZS = | 1 THB | 2024-01-13 |
| 1 UZS = | 0.0028 THB | 354.257 UZS = | 1 THB | 2024-01-12 |
| 1 UZS = | 0.0028 THB | 351.1519 UZS = | 1 THB | 2024-01-11 |
| 1 UZS = | 0.0028 THB | 353.8713 UZS = | 1 THB | 2024-01-10 |
| 1 UZS = | 0.0028 THB | 352.4091 UZS = | 1 THB | 2024-01-09 |
| 1 UZS = | 0.0028 THB | 351.2113 UZS = | 1 THB | 2024-01-08 |
| 1 UZS = | 0.0028 THB | 354.533 UZS = | 1 THB | 2024-01-07 |
| 1 UZS = | 0.0028 THB | 354.533 UZS = | 1 THB | 2024-01-06 |
| 1 UZS = | 0.0028 THB | 355.4615 UZS = | 1 THB | 2024-01-05 |
| 1 UZS = | 0.0028 THB | 357.9308 UZS = | 1 THB | 2024-01-04 |
| 1 UZS = | 0.0028 THB | 361.0895 UZS = | 1 THB | 2024-01-03 |
| 1 UZS = | 0.0028 THB | 362.3303 UZS = | 1 THB | 2024-01-02 |
| 1 UZS = | 0.0028 THB | 359.9022 UZS = | 1 THB | 2024-01-01 |
| 1 UZS = | 0.0028 THB | 354.2076 UZS = | 1 THB | 2023-12-31 |
| 1 UZS = | 0.0028 THB | 353.5601 UZS = | 1 THB | 2023-12-30 |
| 1 UZS = | 0.0028 THB | 360.4202 UZS = | 1 THB | 2023-12-29 |
| 1 UZS = | 0.0028 THB | 360.6721 UZS = | 1 THB | 2023-12-28 |
| 1 UZS = | 0.0028 THB | 359.548 UZS = | 1 THB | 2023-12-27 |
| 1 UZS = | 0.0028 THB | 358.8847 UZS = | 1 THB | 2023-12-26 |
| 1 UZS = | 0.0028 THB | 358.6751 UZS = | 1 THB | 2023-12-25 |
| 1 UZS = | 0.0028 THB | 357.8298 UZS = | 1 THB | 2023-12-24 |
| 1 UZS = | 0.0028 THB | 357.8298 UZS = | 1 THB | 2023-12-23 |
| 1 UZS = | 0.0028 THB | 357.2545 UZS = | 1 THB | 2023-12-22 |
| 1 UZS = | 0.0028 THB | 354.4629 UZS = | 1 THB | 2023-12-21 |
| 1 UZS = | 0.0028 THB | 353.4233 UZS = | 1 THB | 2023-12-20 |
| 1 UZS = | 0.0028 THB | 354.2024 UZS = | 1 THB | 2023-12-19 |
| 1 UZS = | 0.0028 THB | 355.6507 UZS = | 1 THB | 2023-12-18 |
| 1 UZS = | 0.0028 THB | 356.7677 UZS = | 1 THB | 2023-12-17 |
| 1 UZS = | 0.0028 THB | 356.7677 UZS = | 1 THB | 2023-12-16 |
| 1 UZS = | 0.0028 THB | 353.0368 UZS = | 1 THB | 2023-12-15 |
| 1 UZS = | 0.0029 THB | 349.4454 UZS = | 1 THB | 2023-12-14 |
| 1 UZS = | 0.0029 THB | 345.3308 UZS = | 1 THB | 2023-12-13 |
| 1 UZS = | 0.0029 THB | 345.7811 UZS = | 1 THB | 2023-12-12 |
| 1 UZS = | 0.0029 THB | 345.5483 UZS = | 1 THB | 2023-12-11 |
| 1 UZS = | 0.0029 THB | 345.583 UZS = | 1 THB | 2023-12-10 |
| 1 UZS = | 0.0029 THB | 345.583 UZS = | 1 THB | 2023-12-09 |
| 1 UZS = | 0.0029 THB | 347.8234 UZS = | 1 THB | 2023-12-08 |
| 1 UZS = | 0.0029 THB | 349.9439 UZS = | 1 THB | 2023-12-07 |
| 1 UZS = | 0.0028 THB | 350.8779 UZS = | 1 THB | 2023-12-06 |
| 1 UZS = | 0.0029 THB | 348.3425 UZS = | 1 THB | 2023-12-05 |
| 1 UZS = | 0.0028 THB | 352.8385 UZS = | 1 THB | 2023-12-04 |
| 1 UZS = | 0.0028 THB | 352.8351 UZS = | 1 THB | 2023-12-03 |
| 1 UZS = | 0.0028 THB | 352.8781 UZS = | 1 THB | 2023-12-02 |
| 1 UZS = | 0.0029 THB | 348.6163 UZS = | 1 THB | 2023-12-01 |
| 1 UZS = | 0.0029 THB | 349.4156 UZS = | 1 THB | 2023-11-30 |
| 1 UZS = | 0.0028 THB | 353.4073 UZS = | 1 THB | 2023-11-29 |
| 1 UZS = | 0.0028 THB | 352.4604 UZS = | 1 THB | 2023-11-28 |
| 1 UZS = | 0.0029 THB | 349.1742 UZS = | 1 THB | 2023-11-27 |
| 1 UZS = | 0.0029 THB | 346.2832 UZS = | 1 THB | 2023-11-26 |
| 1 UZS = | 0.0029 THB | 347.6225 UZS = | 1 THB | 2023-11-25 |
| 1 UZS = | 0.0029 THB | 347.4211 UZS = | 1 THB | 2023-11-24 |
| 1 UZS = | 0.0029 THB | 348.6372 UZS = | 1 THB | 2023-11-23 |
| 1 UZS = | 0.0029 THB | 349.202 UZS = | 1 THB | 2023-11-22 |
| 1 UZS = | 0.0029 THB | 347.5134 UZS = | 1 THB | 2023-11-21 |
| 1 UZS = | 0.0029 THB | 348.7759 UZS = | 1 THB | 2023-11-20 |
| 1 UZS = | 0.0029 THB | 345.2501 UZS = | 1 THB | 2023-11-19 |
| 1 UZS = | 0.0029 THB | 345.2501 UZS = | 1 THB | 2023-11-18 |
| 1 UZS = | 0.0029 THB | 350.3491 UZS = | 1 THB | 2023-11-17 |
| 1 UZS = | 0.0029 THB | 346.7768 UZS = | 1 THB | 2023-11-16 |
| 1 UZS = | 0.0029 THB | 341.3881 UZS = | 1 THB | 2023-11-15 |
| 1 UZS = | 0.0029 THB | 340.0532 UZS = | 1 THB | 2023-11-14 |
| 1 UZS = | 0.0029 THB | 340.8316 UZS = | 1 THB | 2023-11-13 |
| 1 UZS = | 0.003 THB | 336.0656 UZS = | 1 THB | 2023-11-12 |
| 1 UZS = | 0.003 THB | 336.0656 UZS = | 1 THB | 2023-11-11 |
| 1 UZS = | 0.0029 THB | 343.0063 UZS = | 1 THB | 2023-11-10 |
| 1 UZS = | 0.0029 THB | 344.3187 UZS = | 1 THB | 2023-11-09 |
| 1 UZS = | 0.0029 THB | 345.2554 UZS = | 1 THB | 2023-11-08 |
| 1 UZS = | 0.0029 THB | 346.3646 UZS = | 1 THB | 2023-11-07 |
| 1 UZS = | 0.0029 THB | 342.6929 UZS = | 1 THB | 2023-11-06 |
| 1 UZS = | 0.0029 THB | 341.5112 UZS = | 1 THB | 2023-11-05 |
| 1 UZS = | 0.0029 THB | 341.5112 UZS = | 1 THB | 2023-11-04 |
| 1 UZS = | 0.0029 THB | 343.1981 UZS = | 1 THB | 2023-11-03 |
| 1 UZS = | 0.0029 THB | 339.2389 UZS = | 1 THB | 2023-11-02 |
| 1 UZS = | 0.003 THB | 337.8285 UZS = | 1 THB | 2023-11-01 |
| 1 UZS = | 0.003 THB | 338.9239 UZS = | 1 THB | 2023-10-31 |
| 1 UZS = | 0.0029 THB | 339.7762 UZS = | 1 THB | 2023-10-30 |
| 1 UZS = | 0.003 THB | 337.787 UZS = | 1 THB | 2023-10-29 |
| 1 UZS = | 0.003 THB | 337.787 UZS = | 1 THB | 2023-10-28 |
| 1 UZS = | 0.003 THB | 336.4605 UZS = | 1 THB | 2023-10-27 |
| 1 UZS = | 0.003 THB | 336.8058 UZS = | 1 THB | 2023-10-26 |
| 1 UZS = | 0.003 THB | 337.8906 UZS = | 1 THB | 2023-10-25 |
| 1 UZS = | 0.003 THB | 334.7883 UZS = | 1 THB | 2023-10-24 |
| 1 UZS = | 0.003 THB | 334.8564 UZS = | 1 THB | 2023-10-23 |
| 1 UZS = | 0.003 THB | 334.6729 UZS = | 1 THB | 2023-10-22 |
| 1 UZS = | 0.003 THB | 334.6729 UZS = | 1 THB | 2023-10-21 |
| 1 UZS = | 0.003 THB | 333.7901 UZS = | 1 THB | 2023-10-20 |
| 1 UZS = | 0.003 THB | 335.9758 UZS = | 1 THB | 2023-10-19 |
| 1 UZS = | 0.003 THB | 335.3539 UZS = | 1 THB | 2023-10-18 |
| 1 UZS = | 0.003 THB | 334.824 UZS = | 1 THB | 2023-10-17 |
| 1 UZS = | 0.003 THB | 336.7897 UZS = | 1 THB | 2023-10-16 |
| 1 UZS = | 0.003 THB | 336.9859 UZS = | 1 THB | 2023-10-15 |
| 1 UZS = | 0.003 THB | 336.9859 UZS = | 1 THB | 2023-10-14 |
| 1 UZS = | 0.003 THB | 337.7467 UZS = | 1 THB | 2023-10-13 |
| 1 UZS = | 0.003 THB | 336.5611 UZS = | 1 THB | 2023-10-12 |
| 1 UZS = | 0.003 THB | 333.2922 UZS = | 1 THB | 2023-10-11 |
| 1 UZS = | 0.003 THB | 330.0822 UZS = | 1 THB | 2023-10-10 |
| 1 UZS = | 0.003 THB | 328.1269 UZS = | 1 THB | 2023-10-09 |
| 1 UZS = | 0.003 THB | 328.7539 UZS = | 1 THB | 2023-10-08 |
| 1 UZS = | 0.003 THB | 328.7539 UZS = | 1 THB | 2023-10-07 |
| 1 UZS = | 0.003 THB | 328.6947 UZS = | 1 THB | 2023-10-06 |
| 1 UZS = | 0.003 THB | 329.8824 UZS = | 1 THB | 2023-10-05 |
| 1 UZS = | 0.003 THB | 329.7369 UZS = | 1 THB | 2023-10-04 |
| 1 UZS = | 0.003 THB | 331.5011 UZS = | 1 THB | 2023-10-03 |
| 1 UZS = | 0.003 THB | 331.7556 UZS = | 1 THB | 2023-10-02 |
| 1 UZS = | 0.003 THB | 331.7208 UZS = | 1 THB | 2023-10-01 |
| 1 UZS = | 0.003 THB | 331.7208 UZS = | 1 THB | 2023-09-30 |
| 1 UZS = | 0.003 THB | 333.8855 UZS = | 1 THB | 2023-09-29 |
| 1 UZS = | 0.003 THB | 332.7392 UZS = | 1 THB | 2023-09-28 |
| 1 UZS = | 0.003 THB | 334.9997 UZS = | 1 THB | 2023-09-27 |
| 1 UZS = | 0.003 THB | 337.4864 UZS = | 1 THB | 2023-09-26 |
| 1 UZS = | 0.003 THB | 337.4946 UZS = | 1 THB | 2023-09-25 |
| 1 UZS = | 0.003 THB | 338.292 UZS = | 1 THB | 2023-09-24 |
| 1 UZS = | 0.003 THB | 338.292 UZS = | 1 THB | 2023-09-23 |
| 1 UZS = | 0.003 THB | 337.3441 UZS = | 1 THB | 2023-09-22 |
| 1 UZS = | 0.003 THB | 338.7681 UZS = | 1 THB | 2023-09-21 |
| 1 UZS = | 0.003 THB | 335.8726 UZS = | 1 THB | 2023-09-20 |
| 1 UZS = | 0.003 THB | 338.7295 UZS = | 1 THB | 2023-09-19 |
| 1 UZS = | 0.0029 THB | 340.9216 UZS = | 1 THB | 2023-09-18 |
| 1 UZS = | 0.0029 THB | 340.6516 UZS = | 1 THB | 2023-09-17 |
| 1 UZS = | 0.0029 THB | 340.6516 UZS = | 1 THB | 2023-09-16 |
| 1 UZS = | 0.0029 THB | 343.0382 UZS = | 1 THB | 2023-09-15 |
| 1 UZS = | 0.0029 THB | 339.6988 UZS = | 1 THB | 2023-09-14 |
| 1 UZS = | 0.0029 THB | 339.1548 UZS = | 1 THB | 2023-09-13 |
| 1 UZS = | 0.0029 THB | 341.3545 UZS = | 1 THB | 2023-09-12 |
| 1 UZS = | 0.0029 THB | 341.9773 UZS = | 1 THB | 2023-09-11 |
| 1 UZS = | 0.0029 THB | 339.107 UZS = | 1 THB | 2023-09-10 |
| 1 UZS = | 0.0029 THB | 339.4592 UZS = | 1 THB | 2023-09-09 |
| 1 UZS = | 0.0029 THB | 340.9696 UZS = | 1 THB | 2023-09-08 |
| 1 UZS = | 0.0029 THB | 341.2364 UZS = | 1 THB | 2023-09-07 |
| 1 UZS = | 0.0029 THB | 341.9008 UZS = | 1 THB | 2023-09-06 |
| 1 UZS = | 0.0029 THB | 342.4761 UZS = | 1 THB | 2023-09-05 |
| 1 UZS = | 0.0029 THB | 345.5892 UZS = | 1 THB | 2023-09-04 |
| 1 UZS = | 0.0029 THB | 343.8216 UZS = | 1 THB | 2023-09-03 |
| 1 UZS = | 0.0029 THB | 343.8216 UZS = | 1 THB | 2023-09-02 |
| 1 UZS = | 0.0029 THB | 346.4038 UZS = | 1 THB | 2023-09-01 |
| 1 UZS = | 0.0029 THB | 343.9821 UZS = | 1 THB | 2023-08-31 |
| 1 UZS = | 0.0029 THB | 342.2321 UZS = | 1 THB | 2023-08-30 |
| 1 UZS = | 0.0029 THB | 342.761 UZS = | 1 THB | 2023-08-29 |
| 1 UZS = | 0.0029 THB | 342.3102 UZS = | 1 THB | 2023-08-28 |
| 1 UZS = | 0.0029 THB | 343.5836 UZS = | 1 THB | 2023-08-27 |
| 1 UZS = | 0.0029 THB | 343.5836 UZS = | 1 THB | 2023-08-26 |
| 1 UZS = | 0.0029 THB | 345.227 UZS = | 1 THB | 2023-08-25 |
| 1 UZS = | 0.0029 THB | 345.5819 UZS = | 1 THB | 2023-08-24 |
| 1 UZS = | 0.0029 THB | 346.0943 UZS = | 1 THB | 2023-08-23 |
| 1 UZS = | 0.0029 THB | 345.474 UZS = | 1 THB | 2023-08-22 |
| 1 UZS = | 0.0029 THB | 342.1851 UZS = | 1 THB | 2023-08-21 |
| 1 UZS = | 0.003 THB | 338.6542 UZS = | 1 THB | 2023-08-20 |
| 1 UZS = | 0.0029 THB | 339.4667 UZS = | 1 THB | 2023-08-19 |
| 1 UZS = | 0.0029 THB | 340.7455 UZS = | 1 THB | 2023-08-18 |
| 1 UZS = | 0.0029 THB | 341.7525 UZS = | 1 THB | 2023-08-17 |
| 1 UZS = | 0.0029 THB | 341.2862 UZS = | 1 THB | 2023-08-16 |
| 1 UZS = | 0.0029 THB | 342.9753 UZS = | 1 THB | 2023-08-15 |
| 1 UZS = | 0.0029 THB | 345.174 UZS = | 1 THB | 2023-08-14 |
| 1 UZS = | 0.0029 THB | 345.2285 UZS = | 1 THB | 2023-08-13 |
| 1 UZS = | 0.0029 THB | 345.2285 UZS = | 1 THB | 2023-08-12 |
| 1 UZS = | 0.003 THB | 333.7086 UZS = | 1 THB | 2023-08-11 |
| 1 UZS = | 0.003 THB | 332.3819 UZS = | 1 THB | 2023-08-10 |
| 1 UZS = | 0.003 THB | 333.8458 UZS = | 1 THB | 2023-08-09 |
| 1 UZS = | 0.003 THB | 333.4516 UZS = | 1 THB | 2023-08-08 |
| 1 UZS = | 0.003 THB | 332.7314 UZS = | 1 THB | 2023-08-07 |
| 1 UZS = | 0.003 THB | 333.7043 UZS = | 1 THB | 2023-08-06 |
| 1 UZS = | 0.003 THB | 333.7043 UZS = | 1 THB | 2023-08-05 |
| 1 UZS = | 0.003 THB | 335.23 UZS = | 1 THB | 2023-08-04 |
| 1 UZS = | 0.003 THB | 337.6597 UZS = | 1 THB | 2023-08-03 |
| 1 UZS = | 0.0029 THB | 339.4417 UZS = | 1 THB | 2023-08-02 |
| 1 UZS = | 0.0029 THB | 340.6958 UZS = | 1 THB | 2023-08-01 |
| 1 UZS = | 0.003 THB | 338.4669 UZS = | 1 THB | 2023-07-31 |
| 1 UZS = | 0.0029 THB | 340.6232 UZS = | 1 THB | 2023-07-30 |
| 1 UZS = | 0.0029 THB | 340.6232 UZS = | 1 THB | 2023-07-29 |
| 1 UZS = | 0.0029 THB | 341.5269 UZS = | 1 THB | 2023-07-28 |
| 1 UZS = | 0.0029 THB | 340.9286 UZS = | 1 THB | 2023-07-27 |
| 1 UZS = | 0.003 THB | 338.9717 UZS = | 1 THB | 2023-07-26 |
| 1 UZS = | 0.003 THB | 336.7256 UZS = | 1 THB | 2023-07-25 |
| 1 UZS = | 0.003 THB | 338.4294 UZS = | 1 THB | 2023-07-24 |
| 1 UZS = | 0.003 THB | 337.1691 UZS = | 1 THB | 2023-07-23 |
| 1 UZS = | 0.003 THB | 337.1691 UZS = | 1 THB | 2023-07-22 |
| 1 UZS = | 0.003 THB | 338.5795 UZS = | 1 THB | 2023-07-21 |
| 1 UZS = | 0.0029 THB | 341.5258 UZS = | 1 THB | 2023-07-20 |
| 1 UZS = | 0.0029 THB | 341.9719 UZS = | 1 THB | 2023-07-19 |
| 1 UZS = | 0.003 THB | 337.8012 UZS = | 1 THB | 2023-07-18 |
| 1 UZS = | 0.003 THB | 334.4537 UZS = | 1 THB | 2023-07-17 |
| 1 UZS = | 0.003 THB | 333.6155 UZS = | 1 THB | 2023-07-16 |
| 1 UZS = | 0.003 THB | 333.6155 UZS = | 1 THB | 2023-07-15 |
| 1 UZS = | 0.003 THB | 332.9598 UZS = | 1 THB | 2023-07-14 |
| 1 UZS = | 0.003 THB | 331.6556 UZS = | 1 THB | 2023-07-13 |
| 1 UZS = | 0.003 THB | 331.1041 UZS = | 1 THB | 2023-07-12 |
| 1 UZS = | 0.003 THB | 330.391 UZS = | 1 THB | 2023-07-11 |
| 1 UZS = | 0.0031 THB | 327.1125 UZS = | 1 THB | 2023-07-10 |
| 1 UZS = | 0.0031 THB | 326.6974 UZS = | 1 THB | 2023-07-09 |
| 1 UZS = | 0.0031 THB | 326.6974 UZS = | 1 THB | 2023-07-08 |
| 1 UZS = | 0.003 THB | 328.2155 UZS = | 1 THB | 2023-07-07 |
| 1 UZS = | 0.003 THB | 329.9533 UZS = | 1 THB | 2023-07-06 |
| 1 UZS = | 0.003 THB | 331.0471 UZS = | 1 THB | 2023-07-05 |
| 1 UZS = | 0.003 THB | 330.1019 UZS = | 1 THB | 2023-07-04 |
| 1 UZS = | 0.0031 THB | 325.6141 UZS = | 1 THB | 2023-07-03 |
| 1 UZS = | 0.0031 THB | 327.0448 UZS = | 1 THB | 2023-07-02 |
| 1 UZS = | 0.0031 THB | 327.0448 UZS = | 1 THB | 2023-07-01 |
| 1 UZS = | 0.0031 THB | 326.547 UZS = | 1 THB | 2023-06-30 |
| 1 UZS = | 0.0031 THB | 324.7443 UZS = | 1 THB | 2023-06-29 |
| 1 UZS = | 0.0031 THB | 323.2106 UZS = | 1 THB | 2023-06-28 |
| 1 UZS = | 0.0031 THB | 325.5374 UZS = | 1 THB | 2023-06-27 |
| 1 UZS = | 0.0031 THB | 324.7971 UZS = | 1 THB | 2023-06-26 |
| 1 UZS = | 0.0031 THB | 323.3637 UZS = | 1 THB | 2023-06-25 |
| 1 UZS = | 0.0031 THB | 327.5645 UZS = | 1 THB | 2023-06-23 |
| 1 UZS = | 0.0031 THB | 326.0067 UZS = | 1 THB | 2023-06-22 |
| 1 UZS = | 0.003 THB | 330.0377 UZS = | 1 THB | 2023-06-21 |
| 1 UZS = | 0.003 THB | 330.3314 UZS = | 1 THB | 2023-06-20 |
| 1 UZS = | 0.003 THB | 329.7384 UZS = | 1 THB | 2023-06-19 |
| 1 UZS = | 0.003 THB | 330.0724 UZS = | 1 THB | 2023-06-18 |
| 1 UZS = | 0.003 THB | 331.9832 UZS = | 1 THB | 2023-06-17 |
| 1 UZS = | 0.003 THB | 328.3059 UZS = | 1 THB | 2023-06-16 |
| 1 UZS = | 0.003 THB | 328.319 UZS = | 1 THB | 2023-06-15 |
| 1 UZS = | 0.003 THB | 330.9567 UZS = | 1 THB | 2023-06-14 |
| 1 UZS = | 0.003 THB | 331.5562 UZS = | 1 THB | 2023-06-13 |
| 1 UZS = | 0.003 THB | 330.6352 UZS = | 1 THB | 2023-06-12 |
| 1 UZS = | 0.003 THB | 330.0997 UZS = | 1 THB | 2023-06-11 |
| 1 UZS = | 0.003 THB | 330.0997 UZS = | 1 THB | 2023-06-10 |
| 1 UZS = | 0.003 THB | 330.5413 UZS = | 1 THB | 2023-06-09 |
| 1 UZS = | 0.003 THB | 329.3114 UZS = | 1 THB | 2023-06-08 |
| 1 UZS = | 0.003 THB | 330.0698 UZS = | 1 THB | 2023-06-07 |
| 1 UZS = | 0.003 THB | 328.3473 UZS = | 1 THB | 2023-06-06 |
| 1 UZS = | 0.003 THB | 329.817 UZS = | 1 THB | 2023-06-05 |
| 1 UZS = | 0.003 THB | 329.6368 UZS = | 1 THB | 2023-06-04 |
| 1 UZS = | 0.003 THB | 328.6108 UZS = | 1 THB | 2023-06-03 |
| 1 UZS = | 0.003 THB | 328.6676 UZS = | 1 THB | 2023-06-02 |
| 1 UZS = | 0.0031 THB | 326.7717 UZS = | 1 THB | 2023-06-01 |
| 1 UZS = | 0.0031 THB | 327.7312 UZS = | 1 THB | 2023-05-31 |
| 1 UZS = | 0.003 THB | 328.8499 UZS = | 1 THB | 2023-05-30 |
| 1 UZS = | 0.003 THB | 329.195 UZS = | 1 THB | 2023-05-29 |
| 1 UZS = | 0.003 THB | 329.3944 UZS = | 1 THB | 2023-05-28 |
| 1 UZS = | 0.003 THB | 329.3944 UZS = | 1 THB | 2023-05-27 |
| 1 UZS = | 0.003 THB | 329.2039 UZS = | 1 THB | 2023-05-26 |
| 1 UZS = | 0.003 THB | 329.9492 UZS = | 1 THB | 2023-05-25 |
| 1 UZS = | 0.003 THB | 330.7365 UZS = | 1 THB | 2023-05-24 |
| 1 UZS = | 0.003 THB | 332.3218 UZS = | 1 THB | 2023-05-23 |
| 1 UZS = | 0.003 THB | 333.8281 UZS = | 1 THB | 2023-05-22 |
| 1 UZS = | 0.003 THB | 333.5558 UZS = | 1 THB | 2023-05-21 |
| 1 UZS = | 0.003 THB | 335.096 UZS = | 1 THB | 2023-05-20 |
| 1 UZS = | 0.003 THB | 334.1081 UZS = | 1 THB | 2023-05-19 |
| 1 UZS = | 0.003 THB | 334.352 UZS = | 1 THB | 2023-05-18 |
| 1 UZS = | 0.003 THB | 335.4504 UZS = | 1 THB | 2023-05-17 |
| 1 UZS = | 0.003 THB | 338.9083 UZS = | 1 THB | 2023-05-16 |
| 1 UZS = | 0.003 THB | 337.244 UZS = | 1 THB | 2023-05-15 |
| 1 UZS = | 0.003 THB | 336.916 UZS = | 1 THB | 2023-05-14 |
| 1 UZS = | 0.0029 THB | 339.2976 UZS = | 1 THB | 2023-05-13 |
| 1 UZS = | 0.003 THB | 338.8703 UZS = | 1 THB | 2023-05-12 |
| 1 UZS = | 0.0029 THB | 340.1605 UZS = | 1 THB | 2023-05-11 |
| 1 UZS = | 0.0029 THB | 339.7616 UZS = | 1 THB | 2023-05-10 |
| 1 UZS = | 0.003 THB | 338.4082 UZS = | 1 THB | 2023-05-09 |
| 1 UZS = | 0.003 THB | 337.9077 UZS = | 1 THB | 2023-05-08 |
| 1 UZS = | 0.0029 THB | 339.4088 UZS = | 1 THB | 2023-05-07 |
| 1 UZS = | 0.0029 THB | 339.4088 UZS = | 1 THB | 2023-05-06 |