Last Year History for UZS/SKK
UZS |
SKK |
UZS |
SKK |
Date |
1 UZS = |
0 SKK |
282126.0707 UZS = |
1 SKK |
2024-04-28 |
1 UZS = |
0 SKK |
282056.3619 UZS = |
1 SKK |
2024-04-27 |
1 UZS = |
0 SKK |
285809.8671 UZS = |
1 SKK |
2024-04-26 |
1 UZS = |
0 SKK |
286379.1275 UZS = |
1 SKK |
2024-04-25 |
1 UZS = |
0 SKK |
285205.2644 UZS = |
1 SKK |
2024-04-24 |
1 UZS = |
0 SKK |
287238.0909 UZS = |
1 SKK |
2024-04-23 |
1 UZS = |
0 SKK |
287430.6295 UZS = |
1 SKK |
2024-04-22 |
1 UZS = |
0 SKK |
287216.0031 UZS = |
1 SKK |
2024-04-21 |
1 UZS = |
0 SKK |
286861.5833 UZS = |
1 SKK |
2024-04-20 |
1 UZS = |
0 SKK |
289064.3613 UZS = |
1 SKK |
2024-04-19 |
1 UZS = |
0 SKK |
287134.8099 UZS = |
1 SKK |
2024-04-18 |
1 UZS = |
0 SKK |
289102.2833 UZS = |
1 SKK |
2024-04-17 |
1 UZS = |
0 SKK |
290531.1989 UZS = |
1 SKK |
2024-04-16 |
1 UZS = |
0 SKK |
289313.1777 UZS = |
1 SKK |
2024-04-15 |
1 UZS = |
0 SKK |
289667.1902 UZS = |
1 SKK |
2024-04-14 |
1 UZS = |
0 SKK |
290137.8298 UZS = |
1 SKK |
2024-04-13 |
1 UZS = |
0 SKK |
289562.582 UZS = |
1 SKK |
2024-04-12 |
1 UZS = |
0 SKK |
292799.2392 UZS = |
1 SKK |
2024-04-11 |
1 UZS = |
0 SKK |
289459.7566 UZS = |
1 SKK |
2024-04-10 |
1 UZS = |
0 SKK |
288281.0845 UZS = |
1 SKK |
2024-04-09 |
1 UZS = |
0 SKK |
289064.7603 UZS = |
1 SKK |
2024-04-08 |
1 UZS = |
0 SKK |
288318.1762 UZS = |
1 SKK |
2024-04-07 |
1 UZS = |
0 SKK |
287194.7126 UZS = |
1 SKK |
2024-04-06 |
1 UZS = |
0 SKK |
286069.1975 UZS = |
1 SKK |
2024-04-05 |
1 UZS = |
0 SKK |
285853.0079 UZS = |
1 SKK |
2024-04-04 |
1 UZS = |
0 SKK |
284132.725 UZS = |
1 SKK |
2024-04-03 |
1 UZS = |
0 SKK |
284776.8704 UZS = |
1 SKK |
2024-04-02 |
1 UZS = |
0 SKK |
284047.7696 UZS = |
1 SKK |
2024-04-01 |
1 UZS = |
0 SKK |
284330.6128 UZS = |
1 SKK |
2024-03-31 |
1 UZS = |
0 SKK |
284721.5481 UZS = |
1 SKK |
2024-03-30 |
1 UZS = |
0 SKK |
284018.1601 UZS = |
1 SKK |
2024-03-29 |
1 UZS = |
0 SKK |
283781.8667 UZS = |
1 SKK |
2024-03-28 |
1 UZS = |
0 SKK |
285057.3467 UZS = |
1 SKK |
2024-03-27 |
1 UZS = |
0 SKK |
284354.8668 UZS = |
1 SKK |
2024-03-26 |
1 UZS = |
0 SKK |
284029.4585 UZS = |
1 SKK |
2024-03-25 |
1 UZS = |
0 SKK |
282674.374 UZS = |
1 SKK |
2024-03-24 |
1 UZS = |
0 SKK |
283893.6159 UZS = |
1 SKK |
2024-03-23 |
1 UZS = |
0 SKK |
287273.5121 UZS = |
1 SKK |
2024-03-22 |
1 UZS = |
0 SKK |
282503.7872 UZS = |
1 SKK |
2024-03-21 |
1 UZS = |
0 SKK |
284443.841 UZS = |
1 SKK |
2024-03-20 |
1 UZS = |
0 SKK |
284376.4178 UZS = |
1 SKK |
2024-03-19 |
1 UZS = |
0 SKK |
283827.921 UZS = |
1 SKK |
2024-03-18 |
1 UZS = |
0 SKK |
283320.2639 UZS = |
1 SKK |
2024-03-17 |
1 UZS = |
0 SKK |
283554.1182 UZS = |
1 SKK |
2024-03-16 |
1 UZS = |
0 SKK |
286152.4601 UZS = |
1 SKK |
2024-03-15 |
1 UZS = |
0 SKK |
284178.3338 UZS = |
1 SKK |
2024-03-14 |
1 UZS = |
0 SKK |
284818.4893 UZS = |
1 SKK |
2024-03-13 |
1 UZS = |
0 SKK |
283954.1729 UZS = |
1 SKK |
2024-03-12 |
1 UZS = |
0 SKK |
283389.4984 UZS = |
1 SKK |
2024-03-11 |
1 UZS = |
0 SKK |
284318.6572 UZS = |
1 SKK |
2024-03-10 |
1 UZS = |
0 SKK |
283921.8539 UZS = |
1 SKK |
2024-03-09 |
1 UZS = |
0 SKK |
282636.2858 UZS = |
1 SKK |
2024-03-08 |
1 UZS = |
0 SKK |
283568.2244 UZS = |
1 SKK |
2024-03-07 |
1 UZS = |
0 SKK |
284407.7713 UZS = |
1 SKK |
2024-03-06 |
1 UZS = |
0 SKK |
284244.1673 UZS = |
1 SKK |
2024-03-05 |
1 UZS = |
0 SKK |
283291.5228 UZS = |
1 SKK |
2024-03-04 |
1 UZS = |
0 SKK |
283007.138 UZS = |
1 SKK |
2024-03-03 |
1 UZS = |
0 SKK |
284323.8044 UZS = |
1 SKK |
2024-03-02 |
1 UZS = |
0 SKK |
285184.856 UZS = |
1 SKK |
2024-03-01 |
1 UZS = |
0 SKK |
284617.2985 UZS = |
1 SKK |
2024-02-29 |
1 UZS = |
0 SKK |
285968.195 UZS = |
1 SKK |
2024-02-28 |
1 UZS = |
0 SKK |
286266.2508 UZS = |
1 SKK |
2024-02-27 |
1 UZS = |
0 SKK |
286511.4595 UZS = |
1 SKK |
2024-02-26 |
1 UZS = |
0 SKK |
286412.9923 UZS = |
1 SKK |
2024-02-25 |
1 UZS = |
0 SKK |
286893.0097 UZS = |
1 SKK |
2024-02-24 |
1 UZS = |
0 SKK |
287609.8586 UZS = |
1 SKK |
2024-02-23 |
1 UZS = |
0 SKK |
283149.3333 UZS = |
1 SKK |
2024-02-22 |
1 UZS = |
0 SKK |
287857.7742 UZS = |
1 SKK |
2024-02-21 |
1 UZS = |
0 SKK |
284827.6307 UZS = |
1 SKK |
2024-02-20 |
1 UZS = |
0 SKK |
284468.0959 UZS = |
1 SKK |
2024-02-19 |
1 UZS = |
0 SKK |
284659.2809 UZS = |
1 SKK |
2024-02-18 |
1 UZS = |
0 SKK |
288239.2397 UZS = |
1 SKK |
2024-02-17 |
1 UZS = |
0 SKK |
289364.7626 UZS = |
1 SKK |
2024-02-16 |
1 UZS = |
0 SKK |
289050.2217 UZS = |
1 SKK |
2024-02-15 |
1 UZS = |
0 SKK |
291381.8583 UZS = |
1 SKK |
2024-02-14 |
1 UZS = |
0 SKK |
289833.6076 UZS = |
1 SKK |
2024-02-13 |
1 UZS = |
0 SKK |
289246.8096 UZS = |
1 SKK |
2024-02-12 |
1 UZS = |
0 SKK |
288657.4052 UZS = |
1 SKK |
2024-02-11 |
1 UZS = |
0 SKK |
286463.1356 UZS = |
1 SKK |
2024-02-10 |
1 UZS = |
0 SKK |
286251.4798 UZS = |
1 SKK |
2024-02-09 |
1 UZS = |
0 SKK |
285096.9127 UZS = |
1 SKK |
2024-02-08 |
1 UZS = |
0 SKK |
284624.2016 UZS = |
1 SKK |
2024-02-07 |
1 UZS = |
0 SKK |
286038.3928 UZS = |
1 SKK |
2024-02-06 |
1 UZS = |
0 SKK |
288587.2635 UZS = |
1 SKK |
2024-02-05 |
1 UZS = |
0 SKK |
287567.3878 UZS = |
1 SKK |
2024-02-04 |
1 UZS = |
0 SKK |
287889.8943 UZS = |
1 SKK |
2024-02-03 |
1 UZS = |
0 SKK |
283409.7658 UZS = |
1 SKK |
2024-02-02 |
1 UZS = |
0 SKK |
284414.6088 UZS = |
1 SKK |
2024-02-01 |
1 UZS = |
0 SKK |
284047.3634 UZS = |
1 SKK |
2024-01-31 |
1 UZS = |
0 SKK |
283024.0212 UZS = |
1 SKK |
2024-01-30 |
1 UZS = |
0 SKK |
284144.0631 UZS = |
1 SKK |
2024-01-29 |
1 UZS = |
0 SKK |
282105.8399 UZS = |
1 SKK |
2024-01-28 |
1 UZS = |
0 SKK |
281217.2852 UZS = |
1 SKK |
2024-01-27 |
1 UZS = |
0 SKK |
279173.9916 UZS = |
1 SKK |
2024-01-26 |
1 UZS = |
0 SKK |
278438.3862 UZS = |
1 SKK |
2024-01-25 |
1 UZS = |
0 SKK |
279009.1618 UZS = |
1 SKK |
2024-01-24 |
1 UZS = |
0 SKK |
278628.4089 UZS = |
1 SKK |
2024-01-23 |
1 UZS = |
0 SKK |
278222.2122 UZS = |
1 SKK |
2024-01-22 |
1 UZS = |
0 SKK |
278062.054 UZS = |
1 SKK |
2024-01-21 |
1 UZS = |
0 SKK |
280903.9507 UZS = |
1 SKK |
2024-01-20 |
1 UZS = |
0 SKK |
281529.4927 UZS = |
1 SKK |
2024-01-19 |
1 UZS = |
0 SKK |
279715.4075 UZS = |
1 SKK |
2024-01-18 |
1 UZS = |
0 SKK |
281797.4383 UZS = |
1 SKK |
2024-01-17 |
1 UZS = |
0 SKK |
281731.5382 UZS = |
1 SKK |
2024-01-16 |
1 UZS = |
0 SKK |
281380.6554 UZS = |
1 SKK |
2024-01-15 |
1 UZS = |
0 SKK |
280543.8926 UZS = |
1 SKK |
2024-01-14 |
1 UZS = |
0 SKK |
282559.1177 UZS = |
1 SKK |
2024-01-13 |
1 UZS = |
0 SKK |
285873.5203 UZS = |
1 SKK |
2024-01-12 |
1 UZS = |
0 SKK |
283657.9346 UZS = |
1 SKK |
2024-01-11 |
1 UZS = |
0 SKK |
286519.1017 UZS = |
1 SKK |
2024-01-10 |
1 UZS = |
0 SKK |
285658.6731 UZS = |
1 SKK |
2024-01-09 |
1 UZS = |
0 SKK |
285371.3414 UZS = |
1 SKK |
2024-01-08 |
1 UZS = |
0 SKK |
284602.8993 UZS = |
1 SKK |
2024-01-07 |
1 UZS = |
0 SKK |
285107.2417 UZS = |
1 SKK |
2024-01-06 |
1 UZS = |
0 SKK |
288386.7396 UZS = |
1 SKK |
2024-01-05 |
1 UZS = |
0 SKK |
288092.8979 UZS = |
1 SKK |
2024-01-04 |
1 UZS = |
0 SKK |
287912.5588 UZS = |
1 SKK |
2024-01-03 |
1 UZS = |
0 SKK |
288149.5264 UZS = |
1 SKK |
2024-01-02 |
1 UZS = |
0 SKK |
288149.5264 UZS = |
1 SKK |
2024-01-01 |
1 UZS = |
0 SKK |
287912.8404 UZS = |
1 SKK |
2023-12-31 |
1 UZS = |
0 SKK |
288580.135 UZS = |
1 SKK |
2023-12-30 |
1 UZS = |
0 SKK |
289031.7612 UZS = |
1 SKK |
2023-12-29 |
1 UZS = |
0 SKK |
287821.0838 UZS = |
1 SKK |
2023-12-28 |
1 UZS = |
0 SKK |
289756.2439 UZS = |
1 SKK |
2023-12-27 |
1 UZS = |
0 SKK |
291055.4381 UZS = |
1 SKK |
2023-12-26 |
1 UZS = |
0 SKK |
291055.4381 UZS = |
1 SKK |
2023-12-25 |
1 UZS = |
0 SKK |
290168.9784 UZS = |
1 SKK |
2023-12-24 |
1 UZS = |
0 SKK |
289571.8405 UZS = |
1 SKK |
2023-12-23 |
1 UZS = |
0 SKK |
288897.3489 UZS = |
1 SKK |
2023-12-22 |
1 UZS = |
0 SKK |
287056.2027 UZS = |
1 SKK |
2023-12-21 |
1 UZS = |
0 SKK |
286753.1478 UZS = |
1 SKK |
2023-12-20 |
1 UZS = |
0 SKK |
287247.0649 UZS = |
1 SKK |
2023-12-19 |
1 UZS = |
0 SKK |
288767.9211 UZS = |
1 SKK |
2023-12-18 |
1 UZS = |
0 SKK |
288109.5373 UZS = |
1 SKK |
2023-12-17 |
1 UZS = |
0 SKK |
285501.2481 UZS = |
1 SKK |
2023-12-16 |
1 UZS = |
0 SKK |
282281.262 UZS = |
1 SKK |
2023-12-15 |
1 UZS = |
0 SKK |
281740.9801 UZS = |
1 SKK |
2023-12-14 |
1 UZS = |
0 SKK |
283990.7214 UZS = |
1 SKK |
2023-12-13 |
1 UZS = |
0 SKK |
283209.8448 UZS = |
1 SKK |
2023-12-12 |
1 UZS = |
0 SKK |
283193.7675 UZS = |
1 SKK |
2023-12-11 |
1 UZS = |
0 SKK |
283503.0437 UZS = |
1 SKK |
2023-12-10 |
1 UZS = |
0 SKK |
282554.6121 UZS = |
1 SKK |
2023-12-09 |
1 UZS = |
0 SKK |
280865.2201 UZS = |
1 SKK |
2023-12-08 |
1 UZS = |
0 SKK |
283047.5254 UZS = |
1 SKK |
2023-12-07 |
1 UZS = |
0 SKK |
283884.7336 UZS = |
1 SKK |
2023-12-06 |
1 UZS = |
0.0001 SKK |
9440.5573 UZS = |
1 SKK |
2023-12-05 |
1 UZS = |
0.0001 SKK |
9458.0495 UZS = |
1 SKK |
2023-12-04 |
1 UZS = |
0.0001 SKK |
9447.8787 UZS = |
1 SKK |
2023-12-03 |
1 UZS = |
0.0001 SKK |
9440.4039 UZS = |
1 SKK |
2023-12-02 |
1 UZS = |
0.0001 SKK |
9456.092 UZS = |
1 SKK |
2023-12-01 |
1 UZS = |
0.0001 SKK |
9457.631 UZS = |
1 SKK |
2023-11-30 |
1 UZS = |
0.0001 SKK |
9383.9084 UZS = |
1 SKK |
2023-11-29 |
1 UZS = |
0.0001 SKK |
9433.3119 UZS = |
1 SKK |
2023-11-28 |
1 UZS = |
0.0001 SKK |
9390.1094 UZS = |
1 SKK |
2023-11-27 |
1 UZS = |
0.0001 SKK |
9375.1482 UZS = |
1 SKK |
2023-11-26 |
1 UZS = |
0.0001 SKK |
9426.1918 UZS = |
1 SKK |
2023-11-25 |
1 UZS = |
0.0001 SKK |
9382.8016 UZS = |
1 SKK |
2023-11-24 |
1 UZS = |
0.0001 SKK |
9387.0665 UZS = |
1 SKK |
2023-11-23 |
1 UZS = |
0.0001 SKK |
9402.6177 UZS = |
1 SKK |
2023-11-22 |
1 UZS = |
0.0001 SKK |
9330.9191 UZS = |
1 SKK |
2023-11-21 |
1 UZS = |
0.0001 SKK |
9325.2773 UZS = |
1 SKK |
2023-11-20 |
1 UZS = |
0.0001 SKK |
9333.8884 UZS = |
1 SKK |
2023-11-19 |
1 UZS = |
0.0001 SKK |
9335.1005 UZS = |
1 SKK |
2023-11-18 |
1 UZS = |
0.0001 SKK |
9378.6978 UZS = |
1 SKK |
2023-11-17 |
1 UZS = |
0.0001 SKK |
9423.0489 UZS = |
1 SKK |
2023-11-16 |
1 UZS = |
0.0001 SKK |
9318.2814 UZS = |
1 SKK |
2023-11-15 |
1 UZS = |
0.0001 SKK |
9439.1056 UZS = |
1 SKK |
2023-11-14 |
1 UZS = |
0.0001 SKK |
9432.258 UZS = |
1 SKK |
2023-11-13 |
1 UZS = |
0.0001 SKK |
9436.199 UZS = |
1 SKK |
2023-11-12 |
1 UZS = |
0.0001 SKK |
9515.6633 UZS = |
1 SKK |
2023-11-11 |
1 UZS = |
0.0001 SKK |
9597.0773 UZS = |
1 SKK |
2023-11-10 |
1 UZS = |
0.0001 SKK |
9543.5859 UZS = |
1 SKK |
2023-11-09 |
1 UZS = |
0.0001 SKK |
9564.8816 UZS = |
1 SKK |
2023-11-08 |
1 UZS = |
0.0001 SKK |
9607.1916 UZS = |
1 SKK |
2023-11-07 |
1 UZS = |
0.0001 SKK |
9485.4335 UZS = |
1 SKK |
2023-11-06 |
1 UZS = |
0.0001 SKK |
9479.8955 UZS = |
1 SKK |
2023-11-05 |
1 UZS = |
0.0001 SKK |
9495.6716 UZS = |
1 SKK |
2023-11-04 |
1 UZS = |
0.0001 SKK |
9559.9663 UZS = |
1 SKK |
2023-11-03 |
1 UZS = |
0.0001 SKK |
9473.2341 UZS = |
1 SKK |
2023-11-02 |
1 UZS = |
0.0001 SKK |
9437.5636 UZS = |
1 SKK |
2023-11-01 |
1 UZS = |
0.0001 SKK |
9385.0844 UZS = |
1 SKK |
2023-10-31 |
1 UZS = |
0.0001 SKK |
9406.3308 UZS = |
1 SKK |
2023-10-30 |
1 UZS = |
0.0001 SKK |
9431.3807 UZS = |
1 SKK |
2023-10-29 |
1 UZS = |
0.0001 SKK |
9439.9183 UZS = |
1 SKK |
2023-10-28 |
1 UZS = |
0.0001 SKK |
9440.898 UZS = |
1 SKK |
2023-10-27 |
1 UZS = |
0.0001 SKK |
9441.8285 UZS = |
1 SKK |
2023-10-26 |
1 UZS = |
0.0001 SKK |
9456.3704 UZS = |
1 SKK |
2023-10-25 |
1 UZS = |
0.0001 SKK |
9272.9219 UZS = |
1 SKK |
2023-10-24 |
1 UZS = |
0.0001 SKK |
9336.2392 UZS = |
1 SKK |
2023-10-23 |
1 UZS = |
0.0001 SKK |
9363.0891 UZS = |
1 SKK |
2023-10-22 |
1 UZS = |
0.0001 SKK |
9416.819 UZS = |
1 SKK |
2023-10-21 |
1 UZS = |
0.0001 SKK |
9364.0432 UZS = |
1 SKK |
2023-10-20 |
1 UZS = |
0.0001 SKK |
9384.234 UZS = |
1 SKK |
2023-10-19 |
1 UZS = |
0.0001 SKK |
9365.8177 UZS = |
1 SKK |
2023-10-18 |
1 UZS = |
0.0001 SKK |
9360.8138 UZS = |
1 SKK |
2023-10-17 |
1 UZS = |
0.0001 SKK |
9402.7957 UZS = |
1 SKK |
2023-10-16 |
1 UZS = |
0.0001 SKK |
9362.5065 UZS = |
1 SKK |
2023-10-15 |
1 UZS = |
0.0001 SKK |
9389.453 UZS = |
1 SKK |
2023-10-14 |
1 UZS = |
0.0001 SKK |
9451.3697 UZS = |
1 SKK |
2023-10-13 |
1 UZS = |
0.0001 SKK |
9352.9507 UZS = |
1 SKK |
2023-10-12 |
1 UZS = |
0.0001 SKK |
9345.0775 UZS = |
1 SKK |
2023-10-11 |
1 UZS = |
0.0001 SKK |
9314.0334 UZS = |
1 SKK |
2023-10-10 |
1 UZS = |
0.0001 SKK |
9351.5838 UZS = |
1 SKK |
2023-10-09 |
1 UZS = |
0.0001 SKK |
9311.0428 UZS = |
1 SKK |
2023-10-08 |
1 UZS = |
0.0001 SKK |
9255.1975 UZS = |
1 SKK |
2023-10-07 |
1 UZS = |
0.0001 SKK |
9302.6544 UZS = |
1 SKK |
2023-10-06 |
1 UZS = |
0.0001 SKK |
9320.1328 UZS = |
1 SKK |
2023-10-05 |
1 UZS = |
0.0001 SKK |
9253.0454 UZS = |
1 SKK |
2023-10-04 |
1 UZS = |
0.0001 SKK |
9307.4148 UZS = |
1 SKK |
2023-10-03 |
1 UZS = |
0.0001 SKK |
9286.8729 UZS = |
1 SKK |
2023-10-02 |
1 UZS = |
0.0001 SKK |
9267.2407 UZS = |
1 SKK |
2023-10-01 |
1 UZS = |
0.0001 SKK |
9240.3446 UZS = |
1 SKK |
2023-09-30 |
1 UZS = |
0.0001 SKK |
9079.8467 UZS = |
1 SKK |
2023-09-29 |
1 UZS = |
0.0001 SKK |
9153.8594 UZS = |
1 SKK |
2023-09-28 |
1 UZS = |
0.0001 SKK |
9167.7155 UZS = |
1 SKK |
2023-09-27 |
1 UZS = |
0.0001 SKK |
9184.0522 UZS = |
1 SKK |
2023-09-26 |
1 UZS = |
0.0001 SKK |
9121.6439 UZS = |
1 SKK |
2023-09-25 |
1 UZS = |
0.0001 SKK |
9113.0017 UZS = |
1 SKK |
2023-09-24 |
1 UZS = |
0.0001 SKK |
9087.4127 UZS = |
1 SKK |
2023-09-23 |
1 UZS = |
0.0001 SKK |
9051.1925 UZS = |
1 SKK |
2023-09-22 |
1 UZS = |
0.0001 SKK |
9130.4575 UZS = |
1 SKK |
2023-09-21 |
1 UZS = |
0.0001 SKK |
9098.1016 UZS = |
1 SKK |
2023-09-20 |
1 UZS = |
0.0001 SKK |
9076.495 UZS = |
1 SKK |
2023-09-19 |
1 UZS = |
0.0001 SKK |
9092.5001 UZS = |
1 SKK |
2023-09-18 |
1 UZS = |
0.0001 SKK |
9075.1152 UZS = |
1 SKK |
2023-09-17 |
1 UZS = |
0.0001 SKK |
9007.0617 UZS = |
1 SKK |
2023-09-16 |
1 UZS = |
0.0001 SKK |
9048.4203 UZS = |
1 SKK |
2023-09-15 |
1 UZS = |
0.0001 SKK |
8988.7848 UZS = |
1 SKK |
2023-09-14 |
1 UZS = |
0.0001 SKK |
8912.3414 UZS = |
1 SKK |
2023-09-13 |
1 UZS = |
0.0001 SKK |
8905.927 UZS = |
1 SKK |
2023-09-12 |
1 UZS = |
0.0001 SKK |
8893.0996 UZS = |
1 SKK |
2023-09-11 |
1 UZS = |
0.0001 SKK |
8897.9179 UZS = |
1 SKK |
2023-09-10 |
1 UZS = |
0.0001 SKK |
8950.8789 UZS = |
1 SKK |
2023-09-09 |
1 UZS = |
0.0001 SKK |
8968.021 UZS = |
1 SKK |
2023-09-08 |
1 UZS = |
0.0001 SKK |
9027.7251 UZS = |
1 SKK |
2023-09-07 |
1 UZS = |
0.0001 SKK |
9027.3906 UZS = |
1 SKK |
2023-09-06 |
1 UZS = |
0.0001 SKK |
9009.2392 UZS = |
1 SKK |
2023-09-05 |
1 UZS = |
0.0001 SKK |
9044.3689 UZS = |
1 SKK |
2023-09-04 |
1 UZS = |
0.0001 SKK |
9061.4658 UZS = |
1 SKK |
2023-09-03 |
1 UZS = |
0.0001 SKK |
9117.3978 UZS = |
1 SKK |
2023-09-02 |
1 UZS = |
0.0001 SKK |
9117.2451 UZS = |
1 SKK |
2023-09-01 |
1 UZS = |
0.0001 SKK |
9039.8343 UZS = |
1 SKK |
2023-08-31 |
1 UZS = |
0.0001 SKK |
9022.8003 UZS = |
1 SKK |
2023-08-30 |
1 UZS = |
0.0001 SKK |
9052.2412 UZS = |
1 SKK |
2023-08-29 |
1 UZS = |
0.0001 SKK |
9061.0995 UZS = |
1 SKK |
2023-08-28 |
1 UZS = |
0.0001 SKK |
9044.5521 UZS = |
1 SKK |
2023-08-27 |
1 UZS = |
0.0001 SKK |
9061.4496 UZS = |
1 SKK |
2023-08-26 |
1 UZS = |
0.0001 SKK |
9129.0643 UZS = |
1 SKK |
2023-08-25 |
1 UZS = |
0.0001 SKK |
9050.4684 UZS = |
1 SKK |
2023-08-24 |
1 UZS = |
0.0001 SKK |
9075.074 UZS = |
1 SKK |
2023-08-23 |
1 UZS = |
0.0001 SKK |
9066.6217 UZS = |
1 SKK |
2023-08-22 |
1 UZS = |
0.0001 SKK |
9036.6457 UZS = |
1 SKK |
2023-08-21 |
1 UZS = |
0.0001 SKK |
9064.7152 UZS = |
1 SKK |
2023-08-20 |
1 UZS = |
0.0001 SKK |
9205.962 UZS = |
1 SKK |
2023-08-19 |
1 UZS = |
0.0001 SKK |
9238.5732 UZS = |
1 SKK |
2023-08-18 |
1 UZS = |
0.0001 SKK |
9254.3224 UZS = |
1 SKK |
2023-08-17 |
1 UZS = |
0.0001 SKK |
9270.3278 UZS = |
1 SKK |
2023-08-16 |
1 UZS = |
0.0001 SKK |
9260.5316 UZS = |
1 SKK |
2023-08-15 |
1 UZS = |
0.0001 SKK |
9286.545 UZS = |
1 SKK |
2023-08-14 |
1 UZS = |
0.0001 SKK |
9287.517 UZS = |
1 SKK |
2023-08-13 |
1 UZS = |
0.0001 SKK |
9219.6924 UZS = |
1 SKK |
2023-08-12 |
1 UZS = |
0.0001 SKK |
8846.1277 UZS = |
1 SKK |
2023-08-11 |
1 UZS = |
0.0001 SKK |
8840.9432 UZS = |
1 SKK |
2023-08-10 |
1 UZS = |
0.0001 SKK |
8830.804 UZS = |
1 SKK |
2023-08-09 |
1 UZS = |
0.0001 SKK |
8817.2149 UZS = |
1 SKK |
2023-08-08 |
1 UZS = |
0.0001 SKK |
8768.3451 UZS = |
1 SKK |
2023-08-07 |
1 UZS = |
0.0001 SKK |
8750.3213 UZS = |
1 SKK |
2023-08-06 |
1 UZS = |
0.0001 SKK |
8738.7585 UZS = |
1 SKK |
2023-08-05 |
1 UZS = |
0.0001 SKK |
8837.389 UZS = |
1 SKK |
2023-08-04 |
1 UZS = |
0.0001 SKK |
8868.4596 UZS = |
1 SKK |
2023-08-03 |
1 UZS = |
0.0001 SKK |
8814.9518 UZS = |
1 SKK |
2023-08-02 |
1 UZS = |
0.0001 SKK |
8847.4574 UZS = |
1 SKK |
2023-08-01 |
1 UZS = |
0.0001 SKK |
8784.8299 UZS = |
1 SKK |
2023-07-31 |
1 UZS = |
0.0001 SKK |
8753.1531 UZS = |
1 SKK |
2023-07-30 |
1 UZS = |
0.0001 SKK |
8731.195 UZS = |
1 SKK |
2023-07-29 |
1 UZS = |
0.0001 SKK |
8878.291 UZS = |
1 SKK |
2023-07-28 |
1 UZS = |
0.0001 SKK |
8813.5529 UZS = |
1 SKK |
2023-07-27 |
1 UZS = |
0.0001 SKK |
8823.5294 UZS = |
1 SKK |
2023-07-26 |
1 UZS = |
0.0001 SKK |
8825.7409 UZS = |
1 SKK |
2023-07-25 |
1 UZS = |
0.0001 SKK |
8858.1672 UZS = |
1 SKK |
2023-07-24 |
1 UZS = |
0.0001 SKK |
8856.5758 UZS = |
1 SKK |
2023-07-23 |
1 UZS = |
0.0001 SKK |
8875.1377 UZS = |
1 SKK |
2023-07-22 |
1 UZS = |
0.0001 SKK |
8953.0858 UZS = |
1 SKK |
2023-07-21 |
1 UZS = |
0.0001 SKK |
8953.6354 UZS = |
1 SKK |
2023-07-20 |
1 UZS = |
0.0001 SKK |
9010.6002 UZS = |
1 SKK |
2023-07-19 |
1 UZS = |
0.0001 SKK |
8954.2843 UZS = |
1 SKK |
2023-07-18 |
1 UZS = |
0.0001 SKK |
8950.6493 UZS = |
1 SKK |
2023-07-17 |
1 UZS = |
0.0001 SKK |
8922.8404 UZS = |
1 SKK |
2023-07-16 |
1 UZS = |
0.0001 SKK |
8858.1663 UZS = |
1 SKK |
2023-07-15 |
1 UZS = |
0.0001 SKK |
8805.0343 UZS = |
1 SKK |
2023-07-14 |
1 UZS = |
0.0001 SKK |
8776.0769 UZS = |
1 SKK |
2023-07-13 |
1 UZS = |
0.0001 SKK |
8869.223 UZS = |
1 SKK |
2023-07-12 |
1 UZS = |
0.0001 SKK |
8859.3979 UZS = |
1 SKK |
2023-07-11 |
1 UZS = |
0.0001 SKK |
8849.7694 UZS = |
1 SKK |
2023-07-10 |
1 UZS = |
0.0001 SKK |
8853.9964 UZS = |
1 SKK |
2023-07-09 |
1 UZS = |
0.0001 SKK |
8853.9964 UZS = |
1 SKK |
2023-07-08 |
1 UZS = |
0.0001 SKK |
8947.8449 UZS = |
1 SKK |
2023-07-07 |
1 UZS = |
0.0001 SKK |
8917.3242 UZS = |
1 SKK |
2023-07-06 |
1 UZS = |
0.0001 SKK |
8909.8539 UZS = |
1 SKK |
2023-07-05 |
1 UZS = |
0.0001 SKK |
8874.3074 UZS = |
1 SKK |
2023-07-04 |
1 UZS = |
0.0001 SKK |
8839.3201 UZS = |
1 SKK |
2023-07-03 |
1 UZS = |
0.0001 SKK |
8933.8269 UZS = |
1 SKK |
2023-07-02 |
1 UZS = |
0.0001 SKK |
8969.6037 UZS = |
1 SKK |
2023-07-01 |
1 UZS = |
0.0001 SKK |
9047.8311 UZS = |
1 SKK |
2023-06-30 |
1 UZS = |
0.0001 SKK |
9041.2682 UZS = |
1 SKK |
2023-06-29 |
1 UZS = |
0.0001 SKK |
9013.231 UZS = |
1 SKK |
2023-06-28 |
1 UZS = |
0.0001 SKK |
9013.0479 UZS = |
1 SKK |
2023-06-27 |
1 UZS = |
0.0001 SKK |
8970.9932 UZS = |
1 SKK |
2023-06-26 |
1 UZS = |
0.0001 SKK |
8940.0166 UZS = |
1 SKK |
2023-06-25 |
1 UZS = |
0.0001 SKK |
9042.8142 UZS = |
1 SKK |
2023-06-23 |
1 UZS = |
0.0001 SKK |
8976.7541 UZS = |
1 SKK |
2023-06-22 |
1 UZS = |
0.0001 SKK |
9061.1412 UZS = |
1 SKK |
2023-06-21 |
1 UZS = |
0.0001 SKK |
9023.3816 UZS = |
1 SKK |
2023-06-20 |
1 UZS = |
0.0001 SKK |
9022.3051 UZS = |
1 SKK |
2023-06-19 |
1 UZS = |
0.0001 SKK |
8998.5528 UZS = |
1 SKK |
2023-06-18 |
1 UZS = |
0.0001 SKK |
9009.0444 UZS = |
1 SKK |
2023-06-17 |
1 UZS = |
0.0001 SKK |
8905.4879 UZS = |
1 SKK |
2023-06-16 |
1 UZS = |
0.0001 SKK |
8937.6606 UZS = |
1 SKK |
2023-06-15 |
1 UZS = |
0.0001 SKK |
8966.2825 UZS = |
1 SKK |
2023-06-14 |
1 UZS = |
0.0001 SKK |
8945.3134 UZS = |
1 SKK |
2023-06-13 |
1 UZS = |
0.0001 SKK |
8910.4616 UZS = |
1 SKK |
2023-06-12 |
1 UZS = |
0.0001 SKK |
8893.7174 UZS = |
1 SKK |
2023-06-11 |
1 UZS = |
0.0001 SKK |
8858.3264 UZS = |
1 SKK |
2023-06-10 |
1 UZS = |
0.0001 SKK |
8834.7461 UZS = |
1 SKK |
2023-06-09 |
1 UZS = |
0.0001 SKK |
8833.5453 UZS = |
1 SKK |
2023-06-08 |
1 UZS = |
0.0001 SKK |
8857.9689 UZS = |
1 SKK |
2023-06-07 |
1 UZS = |
0.0001 SKK |
8846.7584 UZS = |
1 SKK |
2023-06-06 |
1 UZS = |
0.0001 SKK |
8891.4219 UZS = |
1 SKK |
2023-06-05 |
1 UZS = |
0.0001 SKK |
8864.5286 UZS = |
1 SKK |
2023-06-04 |
1 UZS = |
0.0001 SKK |
8841.5176 UZS = |
1 SKK |
2023-06-03 |
1 UZS = |
0.0001 SKK |
8748.6226 UZS = |
1 SKK |
2023-06-02 |
1 UZS = |
0.0001 SKK |
8783.4315 UZS = |
1 SKK |
2023-06-01 |
1 UZS = |
0.0001 SKK |
8756.6048 UZS = |
1 SKK |
2023-05-31 |
1 UZS = |
0.0001 SKK |
8749.3965 UZS = |
1 SKK |
2023-05-30 |
1 UZS = |
0.0001 SKK |
8779.6621 UZS = |
1 SKK |
2023-05-29 |
1 UZS = |
0.0001 SKK |
8781.3565 UZS = |
1 SKK |
2023-05-28 |
1 UZS = |
0.0001 SKK |
8764.2016 UZS = |
1 SKK |
2023-05-27 |
1 UZS = |
0.0001 SKK |
8732.1579 UZS = |
1 SKK |
2023-05-26 |
1 UZS = |
0.0001 SKK |
8726.4295 UZS = |
1 SKK |
2023-05-25 |
1 UZS = |
0.0001 SKK |
8805.0508 UZS = |
1 SKK |
2023-05-24 |
1 UZS = |
0.0001 SKK |
8852.3957 UZS = |
1 SKK |
2023-05-23 |
1 UZS = |
0.0001 SKK |
8836.2022 UZS = |
1 SKK |
2023-05-22 |
1 UZS = |
0.0001 SKK |
8836.2022 UZS = |
1 SKK |
2023-05-21 |
1 UZS = |
0.0001 SKK |
8875.2828 UZS = |
1 SKK |
2023-05-20 |
1 UZS = |
0.0001 SKK |
8920.5374 UZS = |
1 SKK |
2023-05-19 |
1 UZS = |
0.0001 SKK |
8895.9819 UZS = |
1 SKK |
2023-05-18 |
1 UZS = |
0.0001 SKK |
8838.1008 UZS = |
1 SKK |
2023-05-17 |
1 UZS = |
0.0001 SKK |
8814.9666 UZS = |
1 SKK |
2023-05-16 |
1 UZS = |
0.0001 SKK |
8765.06 UZS = |
1 SKK |
2023-05-15 |
1 UZS = |
0.0001 SKK |
8763.9174 UZS = |
1 SKK |
2023-05-14 |
1 UZS = |
0.0001 SKK |
8803.9931 UZS = |
1 SKK |
2023-05-13 |
1 UZS = |
0.0001 SKK |
8848.7038 UZS = |
1 SKK |
2023-05-12 |
1 UZS = |
0.0001 SKK |
8864.9076 UZS = |
1 SKK |
2023-05-11 |
1 UZS = |
0.0001 SKK |
8861.4751 UZS = |
1 SKK |
2023-05-10 |
1 UZS = |
0.0001 SKK |
8895.0547 UZS = |
1 SKK |
2023-05-09 |
1 UZS = |
0.0001 SKK |
8899.6198 UZS = |
1 SKK |
2023-05-08 |
1 UZS = |
0.0001 SKK |
8899.6198 UZS = |
1 SKK |
2023-05-07 |
1 UZS = |
0.0001 SKK |
8866.457 UZS = |
1 SKK |
2023-05-06 |
1 UZS = |
0.0001 SKK |
8896.4104 UZS = |
1 SKK |
2023-05-05 |
1 UZS = |
0.0001 SKK |
8912.6214 UZS = |
1 SKK |
2023-05-04 |
1 UZS = |
0.0001 SKK |
8844.6132 UZS = |
1 SKK |
2023-05-03 |
1 UZS = |
0.0001 SKK |
8832.6929 UZS = |
1 SKK |
2023-05-02 |
1 UZS = |
0.0001 SKK |
8658.3731 UZS = |
1 SKK |
2023-05-01 |
1 UZS = |
0.0001 SKK |
8658.3731 UZS = |
1 SKK |
2023-04-30 |
1 UZS = |
0.0001 SKK |
8787.2583 UZS = |
1 SKK |
2023-04-29 |