Last Year History for UZS/SCR
| UZS | SCR | UZS | SCR | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0012 SCR | 843.677 UZS = | 1 SCR | 2024-04-28 |
| 1 UZS = | 0.0011 SCR | 936.1729 UZS = | 1 SCR | 2024-04-27 |
| 1 UZS = | 0.0011 SCR | 943.5173 UZS = | 1 SCR | 2024-04-26 |
| 1 UZS = | 0.0011 SCR | 939.4927 UZS = | 1 SCR | 2024-04-25 |
| 1 UZS = | 0.0011 SCR | 922.0338 UZS = | 1 SCR | 2024-04-24 |
| 1 UZS = | 0.0011 SCR | 932.329 UZS = | 1 SCR | 2024-04-23 |
| 1 UZS = | 0.0011 SCR | 916.8828 UZS = | 1 SCR | 2024-04-22 |
| 1 UZS = | 0.0011 SCR | 881.8657 UZS = | 1 SCR | 2024-04-21 |
| 1 UZS = | 0.0011 SCR | 881.8657 UZS = | 1 SCR | 2024-04-20 |
| 1 UZS = | 0.0011 SCR | 889.4063 UZS = | 1 SCR | 2024-04-19 |
| 1 UZS = | 0.0011 SCR | 935.3566 UZS = | 1 SCR | 2024-04-18 |
| 1 UZS = | 0.0011 SCR | 936.9302 UZS = | 1 SCR | 2024-04-17 |
| 1 UZS = | 0.0011 SCR | 940.9253 UZS = | 1 SCR | 2024-04-16 |
| 1 UZS = | 0.0011 SCR | 919.6917 UZS = | 1 SCR | 2024-04-15 |
| 1 UZS = | 0.0012 SCR | 868.5256 UZS = | 1 SCR | 2024-04-14 |
| 1 UZS = | 0.0011 SCR | 945.95 UZS = | 1 SCR | 2024-04-13 |
| 1 UZS = | 0.0011 SCR | 942.7532 UZS = | 1 SCR | 2024-04-12 |
| 1 UZS = | 0.001 SCR | 954.8511 UZS = | 1 SCR | 2024-04-11 |
| 1 UZS = | 0.0011 SCR | 937.1616 UZS = | 1 SCR | 2024-04-10 |
| 1 UZS = | 0.0011 SCR | 942.5079 UZS = | 1 SCR | 2024-04-09 |
| 1 UZS = | 0.0011 SCR | 948.1491 UZS = | 1 SCR | 2024-04-08 |
| 1 UZS = | 0.0011 SCR | 936.1452 UZS = | 1 SCR | 2024-04-07 |
| 1 UZS = | 0.0011 SCR | 936.1452 UZS = | 1 SCR | 2024-04-06 |
| 1 UZS = | 0.0011 SCR | 948.8671 UZS = | 1 SCR | 2024-04-05 |
| 1 UZS = | 0.0011 SCR | 948.5698 UZS = | 1 SCR | 2024-04-04 |
| 1 UZS = | 0.0011 SCR | 927.7332 UZS = | 1 SCR | 2024-04-03 |
| 1 UZS = | 0.0011 SCR | 932.6612 UZS = | 1 SCR | 2024-04-02 |
| 1 UZS = | 0.0011 SCR | 934.1079 UZS = | 1 SCR | 2024-04-01 |
| 1 UZS = | 0.0011 SCR | 933.2643 UZS = | 1 SCR | 2024-03-31 |
| 1 UZS = | 0.0011 SCR | 933.2643 UZS = | 1 SCR | 2024-03-30 |
| 1 UZS = | 0.0011 SCR | 934.7068 UZS = | 1 SCR | 2024-03-29 |
| 1 UZS = | 0.0011 SCR | 927.416 UZS = | 1 SCR | 2024-03-28 |
| 1 UZS = | 0.0011 SCR | 934.7287 UZS = | 1 SCR | 2024-03-27 |
| 1 UZS = | 0.0011 SCR | 900.1896 UZS = | 1 SCR | 2024-03-26 |
| 1 UZS = | 0.0011 SCR | 924.3469 UZS = | 1 SCR | 2024-03-25 |
| 1 UZS = | 0.0011 SCR | 921.9847 UZS = | 1 SCR | 2024-03-24 |
| 1 UZS = | 0.0011 SCR | 921.9847 UZS = | 1 SCR | 2024-03-23 |
| 1 UZS = | 0.0011 SCR | 875.3158 UZS = | 1 SCR | 2024-03-22 |
| 1 UZS = | 0.0011 SCR | 923.0097 UZS = | 1 SCR | 2024-03-21 |
| 1 UZS = | 0.0011 SCR | 937.1994 UZS = | 1 SCR | 2024-03-20 |
| 1 UZS = | 0.0011 SCR | 939.1082 UZS = | 1 SCR | 2024-03-19 |
| 1 UZS = | 0.0011 SCR | 907.2766 UZS = | 1 SCR | 2024-03-18 |
| 1 UZS = | 0.0011 SCR | 876.1637 UZS = | 1 SCR | 2024-03-17 |
| 1 UZS = | 0.0011 SCR | 876.1637 UZS = | 1 SCR | 2024-03-16 |
| 1 UZS = | 0.0011 SCR | 939.7898 UZS = | 1 SCR | 2024-03-15 |
| 1 UZS = | 0.0011 SCR | 932.6935 UZS = | 1 SCR | 2024-03-14 |
| 1 UZS = | 0.0011 SCR | 924.7951 UZS = | 1 SCR | 2024-03-13 |
| 1 UZS = | 0.0011 SCR | 928.4803 UZS = | 1 SCR | 2024-03-12 |
| 1 UZS = | 0.0011 SCR | 906.3243 UZS = | 1 SCR | 2024-03-11 |
| 1 UZS = | 0.0011 SCR | 916.0781 UZS = | 1 SCR | 2024-03-10 |
| 1 UZS = | 0.0011 SCR | 916.0781 UZS = | 1 SCR | 2024-03-09 |
| 1 UZS = | 0.0011 SCR | 912.1336 UZS = | 1 SCR | 2024-03-08 |
| 1 UZS = | 0.0011 SCR | 926.2958 UZS = | 1 SCR | 2024-03-07 |
| 1 UZS = | 0.0011 SCR | 920.2009 UZS = | 1 SCR | 2024-03-06 |
| 1 UZS = | 0.0011 SCR | 937.9734 UZS = | 1 SCR | 2024-03-05 |
| 1 UZS = | 0.0011 SCR | 912.4828 UZS = | 1 SCR | 2024-03-04 |
| 1 UZS = | 0.0011 SCR | 921.4835 UZS = | 1 SCR | 2024-03-03 |
| 1 UZS = | 0.0011 SCR | 921.4835 UZS = | 1 SCR | 2024-03-02 |
| 1 UZS = | 0.0011 SCR | 921.3301 UZS = | 1 SCR | 2024-03-01 |
| 1 UZS = | 0.0011 SCR | 921.4908 UZS = | 1 SCR | 2024-02-29 |
| 1 UZS = | 0.0011 SCR | 935.748 UZS = | 1 SCR | 2024-02-28 |
| 1 UZS = | 0.0011 SCR | 914.7937 UZS = | 1 SCR | 2024-02-27 |
| 1 UZS = | 0.0011 SCR | 919.1043 UZS = | 1 SCR | 2024-02-26 |
| 1 UZS = | 0.0011 SCR | 931.0329 UZS = | 1 SCR | 2024-02-25 |
| 1 UZS = | 0.0011 SCR | 931.0329 UZS = | 1 SCR | 2024-02-24 |
| 1 UZS = | 0.0011 SCR | 935.0006 UZS = | 1 SCR | 2024-02-23 |
| 1 UZS = | 0.0011 SCR | 911.9011 UZS = | 1 SCR | 2024-02-22 |
| 1 UZS = | 0.0011 SCR | 925.8242 UZS = | 1 SCR | 2024-02-21 |
| 1 UZS = | 0.0011 SCR | 917.5242 UZS = | 1 SCR | 2024-02-20 |
| 1 UZS = | 0.0011 SCR | 890.3934 UZS = | 1 SCR | 2024-02-19 |
| 1 UZS = | 0.0011 SCR | 897.6175 UZS = | 1 SCR | 2024-02-18 |
| 1 UZS = | 0.0011 SCR | 922.6808 UZS = | 1 SCR | 2024-02-17 |
| 1 UZS = | 0.0011 SCR | 895.1792 UZS = | 1 SCR | 2024-02-16 |
| 1 UZS = | 0.0011 SCR | 916.764 UZS = | 1 SCR | 2024-02-15 |
| 1 UZS = | 0.0011 SCR | 925.3088 UZS = | 1 SCR | 2024-02-14 |
| 1 UZS = | 0.0011 SCR | 922.4155 UZS = | 1 SCR | 2024-02-13 |
| 1 UZS = | 0.0011 SCR | 909.8769 UZS = | 1 SCR | 2024-02-12 |
| 1 UZS = | 0.0011 SCR | 935.6065 UZS = | 1 SCR | 2024-02-11 |
| 1 UZS = | 0.0011 SCR | 935.6065 UZS = | 1 SCR | 2024-02-10 |
| 1 UZS = | 0.0011 SCR | 934.6602 UZS = | 1 SCR | 2024-02-09 |
| 1 UZS = | 0.0011 SCR | 926.031 UZS = | 1 SCR | 2024-02-08 |
| 1 UZS = | 0.0011 SCR | 927.5666 UZS = | 1 SCR | 2024-02-07 |
| 1 UZS = | 0.0011 SCR | 934.7769 UZS = | 1 SCR | 2024-02-06 |
| 1 UZS = | 0.0011 SCR | 918.0942 UZS = | 1 SCR | 2024-02-05 |
| 1 UZS = | 0.0011 SCR | 921.3691 UZS = | 1 SCR | 2024-02-04 |
| 1 UZS = | 0.0011 SCR | 921.3691 UZS = | 1 SCR | 2024-02-03 |
| 1 UZS = | 0.0012 SCR | 856.1244 UZS = | 1 SCR | 2024-02-02 |
| 1 UZS = | 0.0011 SCR | 940.7643 UZS = | 1 SCR | 2024-02-01 |
| 1 UZS = | 0.0011 SCR | 934.3789 UZS = | 1 SCR | 2024-01-31 |
| 1 UZS = | 0.0011 SCR | 937.4349 UZS = | 1 SCR | 2024-01-30 |
| 1 UZS = | 0.0011 SCR | 915.3697 UZS = | 1 SCR | 2024-01-29 |
| 1 UZS = | 0.0011 SCR | 932.2791 UZS = | 1 SCR | 2024-01-28 |
| 1 UZS = | 0.0011 SCR | 932.2791 UZS = | 1 SCR | 2024-01-27 |
| 1 UZS = | 0.0011 SCR | 936.6315 UZS = | 1 SCR | 2024-01-26 |
| 1 UZS = | 0.0011 SCR | 922.0447 UZS = | 1 SCR | 2024-01-25 |
| 1 UZS = | 0.0011 SCR | 933.2628 UZS = | 1 SCR | 2024-01-24 |
| 1 UZS = | 0.0011 SCR | 935.2229 UZS = | 1 SCR | 2024-01-23 |
| 1 UZS = | 0.0011 SCR | 903.5346 UZS = | 1 SCR | 2024-01-22 |
| 1 UZS = | 0.0011 SCR | 920.678 UZS = | 1 SCR | 2024-01-21 |
| 1 UZS = | 0.0011 SCR | 922.9445 UZS = | 1 SCR | 2024-01-20 |
| 1 UZS = | 0.0011 SCR | 927.7766 UZS = | 1 SCR | 2024-01-19 |
| 1 UZS = | 0.0011 SCR | 934.9025 UZS = | 1 SCR | 2024-01-18 |
| 1 UZS = | 0.0011 SCR | 921.3147 UZS = | 1 SCR | 2024-01-17 |
| 1 UZS = | 0.0011 SCR | 923.3193 UZS = | 1 SCR | 2024-01-16 |
| 1 UZS = | 0.0012 SCR | 860.6713 UZS = | 1 SCR | 2024-01-15 |
| 1 UZS = | 0.0011 SCR | 924.511 UZS = | 1 SCR | 2024-01-14 |
| 1 UZS = | 0.0011 SCR | 924.511 UZS = | 1 SCR | 2024-01-13 |
| 1 UZS = | 0.0011 SCR | 929.6119 UZS = | 1 SCR | 2024-01-12 |
| 1 UZS = | 0.0011 SCR | 928.8447 UZS = | 1 SCR | 2024-01-11 |
| 1 UZS = | 0.0011 SCR | 936.8643 UZS = | 1 SCR | 2024-01-10 |
| 1 UZS = | 0.0011 SCR | 920.9129 UZS = | 1 SCR | 2024-01-09 |
| 1 UZS = | 0.0011 SCR | 903.8892 UZS = | 1 SCR | 2024-01-08 |
| 1 UZS = | 0.0011 SCR | 926.1174 UZS = | 1 SCR | 2024-01-07 |
| 1 UZS = | 0.0011 SCR | 926.1174 UZS = | 1 SCR | 2024-01-06 |
| 1 UZS = | 0.0011 SCR | 926.454 UZS = | 1 SCR | 2024-01-05 |
| 1 UZS = | 0.0011 SCR | 927.9462 UZS = | 1 SCR | 2024-01-04 |
| 1 UZS = | 0.0011 SCR | 902.6975 UZS = | 1 SCR | 2024-01-03 |
| 1 UZS = | 0.0011 SCR | 916.3852 UZS = | 1 SCR | 2024-01-02 |
| 1 UZS = | 0.0011 SCR | 920.2291 UZS = | 1 SCR | 2024-01-01 |
| 1 UZS = | 0.0011 SCR | 919.3961 UZS = | 1 SCR | 2023-12-31 |
| 1 UZS = | 0.0011 SCR | 926.5564 UZS = | 1 SCR | 2023-12-30 |
| 1 UZS = | 0.0011 SCR | 922.1977 UZS = | 1 SCR | 2023-12-29 |
| 1 UZS = | 0.0011 SCR | 907.9243 UZS = | 1 SCR | 2023-12-28 |
| 1 UZS = | 0.0011 SCR | 931.0153 UZS = | 1 SCR | 2023-12-27 |
| 1 UZS = | 0.0011 SCR | 887.5035 UZS = | 1 SCR | 2023-12-26 |
| 1 UZS = | 0.0011 SCR | 887.5035 UZS = | 1 SCR | 2023-12-25 |
| 1 UZS = | 0.0011 SCR | 887.5088 UZS = | 1 SCR | 2023-12-24 |
| 1 UZS = | 0.0011 SCR | 887.5088 UZS = | 1 SCR | 2023-12-23 |
| 1 UZS = | 0.0011 SCR | 931.1012 UZS = | 1 SCR | 2023-12-22 |
| 1 UZS = | 0.0011 SCR | 926.6634 UZS = | 1 SCR | 2023-12-21 |
| 1 UZS = | 0.0011 SCR | 927.3454 UZS = | 1 SCR | 2023-12-20 |
| 1 UZS = | 0.0011 SCR | 926.8888 UZS = | 1 SCR | 2023-12-19 |
| 1 UZS = | 0.0011 SCR | 915.5702 UZS = | 1 SCR | 2023-12-18 |
| 1 UZS = | 0.0011 SCR | 928.1868 UZS = | 1 SCR | 2023-12-17 |
| 1 UZS = | 0.0011 SCR | 928.1868 UZS = | 1 SCR | 2023-12-16 |
| 1 UZS = | 0.0011 SCR | 918.5866 UZS = | 1 SCR | 2023-12-15 |
| 1 UZS = | 0.0011 SCR | 912.2472 UZS = | 1 SCR | 2023-12-14 |
| 1 UZS = | 0.0011 SCR | 918.9169 UZS = | 1 SCR | 2023-12-13 |
| 1 UZS = | 0.0011 SCR | 890.0928 UZS = | 1 SCR | 2023-12-12 |
| 1 UZS = | 0.0011 SCR | 905.4938 UZS = | 1 SCR | 2023-12-11 |
| 1 UZS = | 0.0011 SCR | 934.8911 UZS = | 1 SCR | 2023-12-10 |
| 1 UZS = | 0.001 SCR | 968.0278 UZS = | 1 SCR | 2023-12-09 |
| 1 UZS = | 0.001 SCR | 966.4222 UZS = | 1 SCR | 2023-12-08 |
| 1 UZS = | 0.0011 SCR | 929.3598 UZS = | 1 SCR | 2023-12-07 |
| 1 UZS = | 0.0011 SCR | 945.3806 UZS = | 1 SCR | 2023-12-06 |
| 1 UZS = | 0.0012 SCR | 847.0922 UZS = | 1 SCR | 2023-12-05 |
| 1 UZS = | 0.0011 SCR | 939.3048 UZS = | 1 SCR | 2023-12-04 |
| 1 UZS = | 0.0011 SCR | 919.8879 UZS = | 1 SCR | 2023-12-03 |
| 1 UZS = | 0.0011 SCR | 915.8504 UZS = | 1 SCR | 2023-12-02 |
| 1 UZS = | 0.0011 SCR | 931.9265 UZS = | 1 SCR | 2023-12-01 |
| 1 UZS = | 0.0011 SCR | 944.6895 UZS = | 1 SCR | 2023-11-30 |
| 1 UZS = | 0.0011 SCR | 932.3355 UZS = | 1 SCR | 2023-11-29 |
| 1 UZS = | 0.0011 SCR | 908.5611 UZS = | 1 SCR | 2023-11-28 |
| 1 UZS = | 0.0011 SCR | 910.3304 UZS = | 1 SCR | 2023-11-27 |
| 1 UZS = | 0.0011 SCR | 915.2564 UZS = | 1 SCR | 2023-11-26 |
| 1 UZS = | 0.0011 SCR | 894.2395 UZS = | 1 SCR | 2023-11-25 |
| 1 UZS = | 0.0011 SCR | 917.0686 UZS = | 1 SCR | 2023-11-24 |
| 1 UZS = | 0.0011 SCR | 919.3983 UZS = | 1 SCR | 2023-11-23 |
| 1 UZS = | 0.0011 SCR | 903.0235 UZS = | 1 SCR | 2023-11-22 |
| 1 UZS = | 0.0011 SCR | 898.5383 UZS = | 1 SCR | 2023-11-21 |
| 1 UZS = | 0.0011 SCR | 930.3643 UZS = | 1 SCR | 2023-11-20 |
| 1 UZS = | 0.0011 SCR | 931.5318 UZS = | 1 SCR | 2023-11-19 |
| 1 UZS = | 0.0011 SCR | 931.5318 UZS = | 1 SCR | 2023-11-18 |
| 1 UZS = | 0.0011 SCR | 900.8172 UZS = | 1 SCR | 2023-11-17 |
| 1 UZS = | 0.0011 SCR | 951.254 UZS = | 1 SCR | 2023-11-16 |
| 1 UZS = | 0.0011 SCR | 919.0919 UZS = | 1 SCR | 2023-11-15 |
| 1 UZS = | 0.0011 SCR | 900.7151 UZS = | 1 SCR | 2023-11-14 |
| 1 UZS = | 0.0012 SCR | 840.5175 UZS = | 1 SCR | 2023-11-13 |
| 1 UZS = | 0.0011 SCR | 921.9319 UZS = | 1 SCR | 2023-11-12 |
| 1 UZS = | 0.0011 SCR | 920.8556 UZS = | 1 SCR | 2023-11-11 |
| 1 UZS = | 0.0011 SCR | 924.7688 UZS = | 1 SCR | 2023-11-10 |
| 1 UZS = | 0.0011 SCR | 923.9153 UZS = | 1 SCR | 2023-11-09 |
| 1 UZS = | 0.0011 SCR | 936.1255 UZS = | 1 SCR | 2023-11-08 |
| 1 UZS = | 0.0011 SCR | 935.0465 UZS = | 1 SCR | 2023-11-07 |
| 1 UZS = | 0.0011 SCR | 923.8202 UZS = | 1 SCR | 2023-11-06 |
| 1 UZS = | 0.0011 SCR | 923.4422 UZS = | 1 SCR | 2023-11-05 |
| 1 UZS = | 0.0011 SCR | 923.4422 UZS = | 1 SCR | 2023-11-04 |
| 1 UZS = | 0.0011 SCR | 923.4665 UZS = | 1 SCR | 2023-11-03 |
| 1 UZS = | 0.0011 SCR | 918.5184 UZS = | 1 SCR | 2023-11-02 |
| 1 UZS = | 0.0011 SCR | 925.4358 UZS = | 1 SCR | 2023-11-01 |
| 1 UZS = | 0.0011 SCR | 902.9945 UZS = | 1 SCR | 2023-10-31 |
| 1 UZS = | 0.0011 SCR | 919.9612 UZS = | 1 SCR | 2023-10-30 |
| 1 UZS = | 0.0011 SCR | 943.4371 UZS = | 1 SCR | 2023-10-29 |
| 1 UZS = | 0.0011 SCR | 943.4371 UZS = | 1 SCR | 2023-10-28 |
| 1 UZS = | 0.0011 SCR | 940.2438 UZS = | 1 SCR | 2023-10-27 |
| 1 UZS = | 0.0011 SCR | 896.6312 UZS = | 1 SCR | 2023-10-26 |
| 1 UZS = | 0.0011 SCR | 932.9895 UZS = | 1 SCR | 2023-10-25 |
| 1 UZS = | 0.0011 SCR | 916.1114 UZS = | 1 SCR | 2023-10-24 |
| 1 UZS = | 0.0011 SCR | 916.0964 UZS = | 1 SCR | 2023-10-23 |
| 1 UZS = | 0.0011 SCR | 922.1369 UZS = | 1 SCR | 2023-10-22 |
| 1 UZS = | 0.0011 SCR | 922.1369 UZS = | 1 SCR | 2023-10-21 |
| 1 UZS = | 0.0011 SCR | 918.1273 UZS = | 1 SCR | 2023-10-20 |
| 1 UZS = | 0.0011 SCR | 935.1005 UZS = | 1 SCR | 2023-10-19 |
| 1 UZS = | 0.0011 SCR | 952.3601 UZS = | 1 SCR | 2023-10-18 |
| 1 UZS = | 0.0011 SCR | 915.4091 UZS = | 1 SCR | 2023-10-17 |
| 1 UZS = | 0.0011 SCR | 932.742 UZS = | 1 SCR | 2023-10-16 |
| 1 UZS = | 0.0011 SCR | 922.4285 UZS = | 1 SCR | 2023-10-15 |
| 1 UZS = | 0.0011 SCR | 922.4285 UZS = | 1 SCR | 2023-10-14 |
| 1 UZS = | 0.0011 SCR | 929.4724 UZS = | 1 SCR | 2023-10-13 |
| 1 UZS = | 0.0011 SCR | 927.9984 UZS = | 1 SCR | 2023-10-12 |
| 1 UZS = | 0.0011 SCR | 930.752 UZS = | 1 SCR | 2023-10-11 |
| 1 UZS = | 0.0011 SCR | 890.4845 UZS = | 1 SCR | 2023-10-10 |
| 1 UZS = | 0.0011 SCR | 894.1074 UZS = | 1 SCR | 2023-10-09 |
| 1 UZS = | 0.0011 SCR | 952.1954 UZS = | 1 SCR | 2023-10-08 |
| 1 UZS = | 0.0011 SCR | 950.0575 UZS = | 1 SCR | 2023-10-07 |
| 1 UZS = | 0.0011 SCR | 893.6359 UZS = | 1 SCR | 2023-10-06 |
| 1 UZS = | 0.0011 SCR | 930.234 UZS = | 1 SCR | 2023-10-05 |
| 1 UZS = | 0.0011 SCR | 897.3282 UZS = | 1 SCR | 2023-10-04 |
| 1 UZS = | 0.0011 SCR | 946.0299 UZS = | 1 SCR | 2023-10-03 |
| 1 UZS = | 0.0011 SCR | 917.7585 UZS = | 1 SCR | 2023-10-02 |
| 1 UZS = | 0.0012 SCR | 863.9968 UZS = | 1 SCR | 2023-10-01 |
| 1 UZS = | 0.0012 SCR | 863.9968 UZS = | 1 SCR | 2023-09-30 |
| 1 UZS = | 0.0011 SCR | 892.3991 UZS = | 1 SCR | 2023-09-29 |
| 1 UZS = | 0.0011 SCR | 948.8779 UZS = | 1 SCR | 2023-09-28 |
| 1 UZS = | 0.0011 SCR | 898.39 UZS = | 1 SCR | 2023-09-27 |
| 1 UZS = | 0.0011 SCR | 941.2902 UZS = | 1 SCR | 2023-09-26 |
| 1 UZS = | 0.0011 SCR | 946.5233 UZS = | 1 SCR | 2023-09-25 |
| 1 UZS = | 0.0011 SCR | 935.3693 UZS = | 1 SCR | 2023-09-24 |
| 1 UZS = | 0.0011 SCR | 935.3693 UZS = | 1 SCR | 2023-09-23 |
| 1 UZS = | 0.0011 SCR | 933.1219 UZS = | 1 SCR | 2023-09-22 |
| 1 UZS = | 0.0011 SCR | 899.4442 UZS = | 1 SCR | 2023-09-21 |
| 1 UZS = | 0.0011 SCR | 918.1513 UZS = | 1 SCR | 2023-09-20 |
| 1 UZS = | 0.0011 SCR | 935.7627 UZS = | 1 SCR | 2023-09-19 |
| 1 UZS = | 0.0011 SCR | 934.2575 UZS = | 1 SCR | 2023-09-18 |
| 1 UZS = | 0.0011 SCR | 945.533 UZS = | 1 SCR | 2023-09-17 |
| 1 UZS = | 0.0011 SCR | 945.533 UZS = | 1 SCR | 2023-09-16 |
| 1 UZS = | 0.0011 SCR | 952.1764 UZS = | 1 SCR | 2023-09-15 |
| 1 UZS = | 0.0011 SCR | 940.5799 UZS = | 1 SCR | 2023-09-14 |
| 1 UZS = | 0.0011 SCR | 940.5649 UZS = | 1 SCR | 2023-09-13 |
| 1 UZS = | 0.0011 SCR | 930.0011 UZS = | 1 SCR | 2023-09-12 |
| 1 UZS = | 0.0011 SCR | 930.9562 UZS = | 1 SCR | 2023-09-11 |
| 1 UZS = | 0.0011 SCR | 931.1986 UZS = | 1 SCR | 2023-09-10 |
| 1 UZS = | 0.0011 SCR | 871.828 UZS = | 1 SCR | 2023-09-09 |
| 1 UZS = | 0.0011 SCR | 890.527 UZS = | 1 SCR | 2023-09-08 |
| 1 UZS = | 0.0011 SCR | 940.9063 UZS = | 1 SCR | 2023-09-07 |
| 1 UZS = | 0.0011 SCR | 942.2471 UZS = | 1 SCR | 2023-09-06 |
| 1 UZS = | 0.0011 SCR | 911.1969 UZS = | 1 SCR | 2023-09-05 |
| 1 UZS = | 0.0011 SCR | 914.853 UZS = | 1 SCR | 2023-09-04 |
| 1 UZS = | 0.0011 SCR | 916.2132 UZS = | 1 SCR | 2023-09-03 |
| 1 UZS = | 0.0011 SCR | 916.2132 UZS = | 1 SCR | 2023-09-02 |
| 1 UZS = | 0.0011 SCR | 919.2623 UZS = | 1 SCR | 2023-09-01 |
| 1 UZS = | 0.0011 SCR | 913.7085 UZS = | 1 SCR | 2023-08-31 |
| 1 UZS = | 0.0011 SCR | 913.6426 UZS = | 1 SCR | 2023-08-30 |
| 1 UZS = | 0.0011 SCR | 914.5336 UZS = | 1 SCR | 2023-08-29 |
| 1 UZS = | 0.0011 SCR | 899.2848 UZS = | 1 SCR | 2023-08-28 |
| 1 UZS = | 0.0011 SCR | 911.1492 UZS = | 1 SCR | 2023-08-27 |
| 1 UZS = | 0.0011 SCR | 911.1492 UZS = | 1 SCR | 2023-08-26 |
| 1 UZS = | 0.0011 SCR | 916.0835 UZS = | 1 SCR | 2023-08-25 |
| 1 UZS = | 0.0011 SCR | 910.0219 UZS = | 1 SCR | 2023-08-24 |
| 1 UZS = | 0.0011 SCR | 922.5488 UZS = | 1 SCR | 2023-08-23 |
| 1 UZS = | 0.0011 SCR | 914.689 UZS = | 1 SCR | 2023-08-22 |
| 1 UZS = | 0.0011 SCR | 900.8427 UZS = | 1 SCR | 2023-08-21 |
| 1 UZS = | 0.0011 SCR | 902.5459 UZS = | 1 SCR | 2023-08-20 |
| 1 UZS = | 0.0012 SCR | 863.7092 UZS = | 1 SCR | 2023-08-19 |
| 1 UZS = | 0.0011 SCR | 891.065 UZS = | 1 SCR | 2023-08-18 |
| 1 UZS = | 0.0011 SCR | 904.1567 UZS = | 1 SCR | 2023-08-17 |
| 1 UZS = | 0.0011 SCR | 899.8581 UZS = | 1 SCR | 2023-08-16 |
| 1 UZS = | 0.0011 SCR | 901.5859 UZS = | 1 SCR | 2023-08-15 |
| 1 UZS = | 0.0011 SCR | 911.6699 UZS = | 1 SCR | 2023-08-14 |
| 1 UZS = | 0.0011 SCR | 908.5472 UZS = | 1 SCR | 2023-08-13 |
| 1 UZS = | 0.0011 SCR | 908.5472 UZS = | 1 SCR | 2023-08-12 |
| 1 UZS = | 0.0011 SCR | 879.893 UZS = | 1 SCR | 2023-08-11 |
| 1 UZS = | 0.0011 SCR | 877.5977 UZS = | 1 SCR | 2023-08-10 |
| 1 UZS = | 0.0011 SCR | 884.2187 UZS = | 1 SCR | 2023-08-09 |
| 1 UZS = | 0.0011 SCR | 876.3779 UZS = | 1 SCR | 2023-08-08 |
| 1 UZS = | 0.0011 SCR | 869.7809 UZS = | 1 SCR | 2023-08-07 |
| 1 UZS = | 0.0012 SCR | 860.7661 UZS = | 1 SCR | 2023-08-06 |
| 1 UZS = | 0.0012 SCR | 860.7661 UZS = | 1 SCR | 2023-08-05 |
| 1 UZS = | 0.0011 SCR | 872.6715 UZS = | 1 SCR | 2023-08-04 |
| 1 UZS = | 0.0011 SCR | 884.3249 UZS = | 1 SCR | 2023-08-03 |
| 1 UZS = | 0.0011 SCR | 885.758 UZS = | 1 SCR | 2023-08-02 |
| 1 UZS = | 0.0012 SCR | 827.9057 UZS = | 1 SCR | 2023-08-01 |
| 1 UZS = | 0.0012 SCR | 868.1943 UZS = | 1 SCR | 2023-07-31 |
| 1 UZS = | 0.0012 SCR | 853.0415 UZS = | 1 SCR | 2023-07-30 |
| 1 UZS = | 0.0012 SCR | 853.0415 UZS = | 1 SCR | 2023-07-29 |
| 1 UZS = | 0.0011 SCR | 885.3305 UZS = | 1 SCR | 2023-07-28 |
| 1 UZS = | 0.0012 SCR | 858.03 UZS = | 1 SCR | 2023-07-27 |
| 1 UZS = | 0.0011 SCR | 879.7194 UZS = | 1 SCR | 2023-07-26 |
| 1 UZS = | 0.0011 SCR | 875.8225 UZS = | 1 SCR | 2023-07-25 |
| 1 UZS = | 0.0011 SCR | 878.278 UZS = | 1 SCR | 2023-07-24 |
| 1 UZS = | 0.0012 SCR | 860.3737 UZS = | 1 SCR | 2023-07-23 |
| 1 UZS = | 0.0012 SCR | 860.9611 UZS = | 1 SCR | 2023-07-22 |
| 1 UZS = | 0.0011 SCR | 895.1917 UZS = | 1 SCR | 2023-07-21 |
| 1 UZS = | 0.0011 SCR | 892.7748 UZS = | 1 SCR | 2023-07-20 |
| 1 UZS = | 0.0011 SCR | 870.2262 UZS = | 1 SCR | 2023-07-19 |
| 1 UZS = | 0.0011 SCR | 880.3139 UZS = | 1 SCR | 2023-07-18 |
| 1 UZS = | 0.0011 SCR | 878.547 UZS = | 1 SCR | 2023-07-17 |
| 1 UZS = | 0.0012 SCR | 868.7453 UZS = | 1 SCR | 2023-07-16 |
| 1 UZS = | 0.0012 SCR | 868.7453 UZS = | 1 SCR | 2023-07-15 |
| 1 UZS = | 0.0011 SCR | 880.7052 UZS = | 1 SCR | 2023-07-14 |
| 1 UZS = | 0.0012 SCR | 866.5176 UZS = | 1 SCR | 2023-07-13 |
| 1 UZS = | 0.0011 SCR | 878.2639 UZS = | 1 SCR | 2023-07-12 |
| 1 UZS = | 0.0011 SCR | 871.7694 UZS = | 1 SCR | 2023-07-11 |
| 1 UZS = | 0.0012 SCR | 862.2017 UZS = | 1 SCR | 2023-07-10 |
| 1 UZS = | 0.0011 SCR | 874.8609 UZS = | 1 SCR | 2023-07-09 |
| 1 UZS = | 0.0011 SCR | 874.8609 UZS = | 1 SCR | 2023-07-08 |
| 1 UZS = | 0.0011 SCR | 884.0391 UZS = | 1 SCR | 2023-07-07 |
| 1 UZS = | 0.0012 SCR | 820.6209 UZS = | 1 SCR | 2023-07-06 |
| 1 UZS = | 0.0012 SCR | 868.9326 UZS = | 1 SCR | 2023-07-05 |
| 1 UZS = | 0.0011 SCR | 873.9082 UZS = | 1 SCR | 2023-07-04 |
| 1 UZS = | 0.0011 SCR | 877.5022 UZS = | 1 SCR | 2023-07-03 |
| 1 UZS = | 0.0012 SCR | 861.6761 UZS = | 1 SCR | 2023-07-02 |
| 1 UZS = | 0.0012 SCR | 861.6761 UZS = | 1 SCR | 2023-07-01 |
| 1 UZS = | 0.0012 SCR | 869.3286 UZS = | 1 SCR | 2023-06-30 |
| 1 UZS = | 0.0011 SCR | 873.2408 UZS = | 1 SCR | 2023-06-29 |
| 1 UZS = | 0.0011 SCR | 877.6854 UZS = | 1 SCR | 2023-06-28 |
| 1 UZS = | 0.0012 SCR | 868.6125 UZS = | 1 SCR | 2023-06-27 |
| 1 UZS = | 0.0012 SCR | 867.0114 UZS = | 1 SCR | 2023-06-26 |
| 1 UZS = | 0.0012 SCR | 812.0005 UZS = | 1 SCR | 2023-06-25 |
| 1 UZS = | 0.0012 SCR | 866.9007 UZS = | 1 SCR | 2023-06-23 |
| 1 UZS = | 0.0012 SCR | 861.0203 UZS = | 1 SCR | 2023-06-22 |
| 1 UZS = | 0.0012 SCR | 866.0493 UZS = | 1 SCR | 2023-06-21 |
| 1 UZS = | 0.0012 SCR | 863.8567 UZS = | 1 SCR | 2023-06-20 |
| 1 UZS = | 0.0012 SCR | 862.0327 UZS = | 1 SCR | 2023-06-19 |
| 1 UZS = | 0.0012 SCR | 836.6765 UZS = | 1 SCR | 2023-06-18 |
| 1 UZS = | 0.0012 SCR | 839.1409 UZS = | 1 SCR | 2023-06-17 |
| 1 UZS = | 0.0012 SCR | 852.4257 UZS = | 1 SCR | 2023-06-16 |
| 1 UZS = | 0.0012 SCR | 864.7164 UZS = | 1 SCR | 2023-06-15 |
| 1 UZS = | 0.0012 SCR | 867.2774 UZS = | 1 SCR | 2023-06-14 |
| 1 UZS = | 0.0012 SCR | 814.3012 UZS = | 1 SCR | 2023-06-13 |
| 1 UZS = | 0.0012 SCR | 855.597 UZS = | 1 SCR | 2023-06-12 |
| 1 UZS = | 0.0012 SCR | 829.3005 UZS = | 1 SCR | 2023-06-11 |
| 1 UZS = | 0.0012 SCR | 865.3855 UZS = | 1 SCR | 2023-06-10 |
| 1 UZS = | 0.0012 SCR | 863.6981 UZS = | 1 SCR | 2023-06-09 |
| 1 UZS = | 0.0012 SCR | 865.2015 UZS = | 1 SCR | 2023-06-08 |
| 1 UZS = | 0.0012 SCR | 869.3528 UZS = | 1 SCR | 2023-06-07 |
| 1 UZS = | 0.0012 SCR | 849.5743 UZS = | 1 SCR | 2023-06-06 |
| 1 UZS = | 0.0012 SCR | 867.5932 UZS = | 1 SCR | 2023-06-05 |
| 1 UZS = | 0.0012 SCR | 819.0666 UZS = | 1 SCR | 2023-06-04 |
| 1 UZS = | 0.0012 SCR | 816.5174 UZS = | 1 SCR | 2023-06-03 |
| 1 UZS = | 0.0012 SCR | 853.4358 UZS = | 1 SCR | 2023-06-02 |
| 1 UZS = | 0.0012 SCR | 863.349 UZS = | 1 SCR | 2023-06-01 |
| 1 UZS = | 0.0012 SCR | 866.4969 UZS = | 1 SCR | 2023-05-31 |
| 1 UZS = | 0.0012 SCR | 868.0285 UZS = | 1 SCR | 2023-05-30 |
| 1 UZS = | 0.0012 SCR | 860.3897 UZS = | 1 SCR | 2023-05-29 |
| 1 UZS = | 0.0012 SCR | 848.8284 UZS = | 1 SCR | 2023-05-28 |
| 1 UZS = | 0.0012 SCR | 848.8284 UZS = | 1 SCR | 2023-05-27 |
| 1 UZS = | 0.0012 SCR | 813.1064 UZS = | 1 SCR | 2023-05-26 |
| 1 UZS = | 0.0012 SCR | 857.6226 UZS = | 1 SCR | 2023-05-25 |
| 1 UZS = | 0.0012 SCR | 862.2637 UZS = | 1 SCR | 2023-05-24 |
| 1 UZS = | 0.0012 SCR | 852.3509 UZS = | 1 SCR | 2023-05-23 |
| 1 UZS = | 0.0012 SCR | 867.0883 UZS = | 1 SCR | 2023-05-22 |
| 1 UZS = | 0.0012 SCR | 868.2919 UZS = | 1 SCR | 2023-05-21 |
| 1 UZS = | 0.0012 SCR | 832.0666 UZS = | 1 SCR | 2023-05-20 |
| 1 UZS = | 0.0012 SCR | 851.5554 UZS = | 1 SCR | 2023-05-19 |
| 1 UZS = | 0.0012 SCR | 867.7373 UZS = | 1 SCR | 2023-05-18 |
| 1 UZS = | 0.0012 SCR | 817.3812 UZS = | 1 SCR | 2023-05-17 |
| 1 UZS = | 0.0012 SCR | 854.4871 UZS = | 1 SCR | 2023-05-16 |
| 1 UZS = | 0.0012 SCR | 820.0029 UZS = | 1 SCR | 2023-05-15 |
| 1 UZS = | 0.0012 SCR | 826.8069 UZS = | 1 SCR | 2023-05-14 |
| 1 UZS = | 0.0012 SCR | 822.6245 UZS = | 1 SCR | 2023-05-13 |
| 1 UZS = | 0.0012 SCR | 818.8759 UZS = | 1 SCR | 2023-05-12 |
| 1 UZS = | 0.0012 SCR | 868.684 UZS = | 1 SCR | 2023-05-11 |
| 1 UZS = | 0.0011 SCR | 870.6205 UZS = | 1 SCR | 2023-05-10 |
| 1 UZS = | 0.0011 SCR | 872.5451 UZS = | 1 SCR | 2023-05-09 |
| 1 UZS = | 0.0012 SCR | 821.6434 UZS = | 1 SCR | 2023-05-08 |
| 1 UZS = | 0.0012 SCR | 821.6434 UZS = | 1 SCR | 2023-05-07 |
| 1 UZS = | 0.0012 SCR | 821.6434 UZS = | 1 SCR | 2023-05-06 |
| 1 UZS = | 0.0012 SCR | 867.8531 UZS = | 1 SCR | 2023-05-05 |
| 1 UZS = | 0.0011 SCR | 871.5366 UZS = | 1 SCR | 2023-05-04 |
| 1 UZS = | 0.0011 SCR | 869.924 UZS = | 1 SCR | 2023-05-03 |
| 1 UZS = | 0.0012 SCR | 833.0295 UZS = | 1 SCR | 2023-05-02 |
| 1 UZS = | 0.0012 SCR | 804.6027 UZS = | 1 SCR | 2023-05-01 |
| 1 UZS = | 0.0012 SCR | 804.5797 UZS = | 1 SCR | 2023-04-30 |
| 1 UZS = | 0.0012 SCR | 849.1219 UZS = | 1 SCR | 2023-04-29 |