Last Year History for UZS/SAR
UZS |
SAR |
UZS |
SAR |
Date |
1 UZS = |
0.0003 SAR |
3378.5546 UZS = |
1 SAR |
2024-04-28 |
1 UZS = |
0.0003 SAR |
3378.4645 UZS = |
1 SAR |
2024-04-27 |
1 UZS = |
0.0003 SAR |
3382.7215 UZS = |
1 SAR |
2024-04-26 |
1 UZS = |
0.0003 SAR |
3383.0042 UZS = |
1 SAR |
2024-04-25 |
1 UZS = |
0.0003 SAR |
3371.8506 UZS = |
1 SAR |
2024-04-24 |
1 UZS = |
0.0003 SAR |
3380.7897 UZS = |
1 SAR |
2024-04-23 |
1 UZS = |
0.0003 SAR |
3382.9838 UZS = |
1 SAR |
2024-04-22 |
1 UZS = |
0.0003 SAR |
3377.2725 UZS = |
1 SAR |
2024-04-21 |
1 UZS = |
0.0003 SAR |
3377.2725 UZS = |
1 SAR |
2024-04-20 |
1 UZS = |
0.0003 SAR |
3396.0499 UZS = |
1 SAR |
2024-04-19 |
1 UZS = |
0.0003 SAR |
3368.5036 UZS = |
1 SAR |
2024-04-18 |
1 UZS = |
0.0003 SAR |
3378.1021 UZS = |
1 SAR |
2024-04-17 |
1 UZS = |
0.0003 SAR |
3389.2634 UZS = |
1 SAR |
2024-04-16 |
1 UZS = |
0.0003 SAR |
3374.9464 UZS = |
1 SAR |
2024-04-15 |
1 UZS = |
0.0003 SAR |
3367.7392 UZS = |
1 SAR |
2024-04-14 |
1 UZS = |
0.0003 SAR |
3381.5846 UZS = |
1 SAR |
2024-04-13 |
1 UZS = |
0.0003 SAR |
3377.2922 UZS = |
1 SAR |
2024-04-12 |
1 UZS = |
0.0003 SAR |
3414.3936 UZS = |
1 SAR |
2024-04-11 |
1 UZS = |
0.0003 SAR |
3382.8324 UZS = |
1 SAR |
2024-04-10 |
1 UZS = |
0.0003 SAR |
3373.4185 UZS = |
1 SAR |
2024-04-09 |
1 UZS = |
0.0003 SAR |
3382.8144 UZS = |
1 SAR |
2024-04-08 |
1 UZS = |
0.0003 SAR |
3375.6861 UZS = |
1 SAR |
2024-04-07 |
1 UZS = |
0.0003 SAR |
3375.6861 UZS = |
1 SAR |
2024-04-06 |
1 UZS = |
0.0003 SAR |
3382.8846 UZS = |
1 SAR |
2024-04-05 |
1 UZS = |
0.0003 SAR |
3382.5035 UZS = |
1 SAR |
2024-04-04 |
1 UZS = |
0.0003 SAR |
3363.7086 UZS = |
1 SAR |
2024-04-03 |
1 UZS = |
0.0003 SAR |
3373.9559 UZS = |
1 SAR |
2024-04-02 |
1 UZS = |
0.0003 SAR |
3365.5779 UZS = |
1 SAR |
2024-04-01 |
1 UZS = |
0.0003 SAR |
3358.7681 UZS = |
1 SAR |
2024-03-31 |
1 UZS = |
0.0003 SAR |
3358.7681 UZS = |
1 SAR |
2024-03-30 |
1 UZS = |
0.0003 SAR |
3366.4723 UZS = |
1 SAR |
2024-03-29 |
1 UZS = |
0.0003 SAR |
3360.2016 UZS = |
1 SAR |
2024-03-28 |
1 UZS = |
0.0003 SAR |
3364.9455 UZS = |
1 SAR |
2024-03-27 |
1 UZS = |
0.0003 SAR |
3355.0367 UZS = |
1 SAR |
2024-03-26 |
1 UZS = |
0.0003 SAR |
3351.3403 UZS = |
1 SAR |
2024-03-25 |
1 UZS = |
0.0003 SAR |
3337.9372 UZS = |
1 SAR |
2024-03-24 |
1 UZS = |
0.0003 SAR |
3337.9372 UZS = |
1 SAR |
2024-03-23 |
1 UZS = |
0.0003 SAR |
3371.5529 UZS = |
1 SAR |
2024-03-22 |
1 UZS = |
0.0003 SAR |
3321.7076 UZS = |
1 SAR |
2024-03-21 |
1 UZS = |
0.0003 SAR |
3351.6336 UZS = |
1 SAR |
2024-03-20 |
1 UZS = |
0.0003 SAR |
3359.3846 UZS = |
1 SAR |
2024-03-19 |
1 UZS = |
0.0003 SAR |
3352.9587 UZS = |
1 SAR |
2024-03-18 |
1 UZS = |
0.0003 SAR |
3352.5582 UZS = |
1 SAR |
2024-03-17 |
1 UZS = |
0.0003 SAR |
3352.5582 UZS = |
1 SAR |
2024-03-16 |
1 UZS = |
0.0003 SAR |
3370.7796 UZS = |
1 SAR |
2024-03-15 |
1 UZS = |
0.0003 SAR |
3339.7681 UZS = |
1 SAR |
2024-03-14 |
1 UZS = |
0.0003 SAR |
3344.9762 UZS = |
1 SAR |
2024-03-13 |
1 UZS = |
0.0003 SAR |
3338.5593 UZS = |
1 SAR |
2024-03-12 |
1 UZS = |
0.0003 SAR |
3331.7692 UZS = |
1 SAR |
2024-03-11 |
1 UZS = |
0.0003 SAR |
3330.3561 UZS = |
1 SAR |
2024-03-10 |
1 UZS = |
0.0003 SAR |
3330.3561 UZS = |
1 SAR |
2024-03-09 |
1 UZS = |
0.0003 SAR |
3318.9454 UZS = |
1 SAR |
2024-03-08 |
1 UZS = |
0.0003 SAR |
3328.5699 UZS = |
1 SAR |
2024-03-07 |
1 UZS = |
0.0003 SAR |
3341.51 UZS = |
1 SAR |
2024-03-06 |
1 UZS = |
0.0003 SAR |
3341.457 UZS = |
1 SAR |
2024-03-05 |
1 UZS = |
0.0003 SAR |
3330.2314 UZS = |
1 SAR |
2024-03-04 |
1 UZS = |
0.0003 SAR |
3325.9649 UZS = |
1 SAR |
2024-03-03 |
1 UZS = |
0.0003 SAR |
3325.9649 UZS = |
1 SAR |
2024-03-02 |
1 UZS = |
0.0003 SAR |
3336.3375 UZS = |
1 SAR |
2024-03-01 |
1 UZS = |
0.0003 SAR |
3324.7472 UZS = |
1 SAR |
2024-02-29 |
1 UZS = |
0.0003 SAR |
3333.3867 UZS = |
1 SAR |
2024-02-28 |
1 UZS = |
0.0003 SAR |
3330.8535 UZS = |
1 SAR |
2024-02-27 |
1 UZS = |
0.0003 SAR |
3333.4489 UZS = |
1 SAR |
2024-02-26 |
1 UZS = |
0.0003 SAR |
3327.272 UZS = |
1 SAR |
2024-02-25 |
1 UZS = |
0.0003 SAR |
3327.272 UZS = |
1 SAR |
2024-02-24 |
1 UZS = |
0.0003 SAR |
3344.3804 UZS = |
1 SAR |
2024-02-23 |
1 UZS = |
0.0003 SAR |
3283.1794 UZS = |
1 SAR |
2024-02-22 |
1 UZS = |
0.0003 SAR |
3325.8147 UZS = |
1 SAR |
2024-02-21 |
1 UZS = |
0.0003 SAR |
3295.1694 UZS = |
1 SAR |
2024-02-20 |
1 UZS = |
0.0003 SAR |
3291.1504 UZS = |
1 SAR |
2024-02-19 |
1 UZS = |
0.0003 SAR |
3291.3103 UZS = |
1 SAR |
2024-02-18 |
1 UZS = |
0.0003 SAR |
3334.4888 UZS = |
1 SAR |
2024-02-17 |
1 UZS = |
0.0003 SAR |
3282.6986 UZS = |
1 SAR |
2024-02-16 |
1 UZS = |
0.0003 SAR |
3285.7196 UZS = |
1 SAR |
2024-02-15 |
1 UZS = |
0.0003 SAR |
3312.1799 UZS = |
1 SAR |
2024-02-14 |
1 UZS = |
0.0003 SAR |
3292.5896 UZS = |
1 SAR |
2024-02-13 |
1 UZS = |
0.0003 SAR |
3286.0899 UZS = |
1 SAR |
2024-02-12 |
1 UZS = |
0.0003 SAR |
3288.8828 UZS = |
1 SAR |
2024-02-11 |
1 UZS = |
0.0003 SAR |
3288.9969 UZS = |
1 SAR |
2024-02-10 |
1 UZS = |
0.0003 SAR |
3288.3229 UZS = |
1 SAR |
2024-02-09 |
1 UZS = |
0.0003 SAR |
3289.4786 UZS = |
1 SAR |
2024-02-08 |
1 UZS = |
0.0003 SAR |
3284.1026 UZS = |
1 SAR |
2024-02-07 |
1 UZS = |
0.0003 SAR |
3294.6861 UZS = |
1 SAR |
2024-02-06 |
1 UZS = |
0.0003 SAR |
3323.9917 UZS = |
1 SAR |
2024-02-05 |
1 UZS = |
0.0003 SAR |
3319.9026 UZS = |
1 SAR |
2024-02-04 |
1 UZS = |
0.0003 SAR |
3319.9026 UZS = |
1 SAR |
2024-02-03 |
1 UZS = |
0.0003 SAR |
3272.7408 UZS = |
1 SAR |
2024-02-02 |
1 UZS = |
0.0003 SAR |
3301.192 UZS = |
1 SAR |
2024-02-01 |
1 UZS = |
0.0003 SAR |
3294.9879 UZS = |
1 SAR |
2024-01-31 |
1 UZS = |
0.0003 SAR |
3288.2502 UZS = |
1 SAR |
2024-01-30 |
1 UZS = |
0.0003 SAR |
3301.2544 UZS = |
1 SAR |
2024-01-29 |
1 UZS = |
0.0003 SAR |
3295.173 UZS = |
1 SAR |
2024-01-28 |
1 UZS = |
0.0003 SAR |
3295.173 UZS = |
1 SAR |
2024-01-27 |
1 UZS = |
0.0003 SAR |
3307.2363 UZS = |
1 SAR |
2024-01-26 |
1 UZS = |
0.0003 SAR |
3296.2236 UZS = |
1 SAR |
2024-01-25 |
1 UZS = |
0.0003 SAR |
3294.4119 UZS = |
1 SAR |
2024-01-24 |
1 UZS = |
0.0003 SAR |
3292.0505 UZS = |
1 SAR |
2024-01-23 |
1 UZS = |
0.0003 SAR |
3287.2074 UZS = |
1 SAR |
2024-01-22 |
1 UZS = |
0.0003 SAR |
3283.0755 UZS = |
1 SAR |
2024-01-21 |
1 UZS = |
0.0003 SAR |
3316.7496 UZS = |
1 SAR |
2024-01-20 |
1 UZS = |
0.0003 SAR |
3316.8203 UZS = |
1 SAR |
2024-01-19 |
1 UZS = |
0.0003 SAR |
3286.0186 UZS = |
1 SAR |
2024-01-18 |
1 UZS = |
0.0003 SAR |
3296.156 UZS = |
1 SAR |
2024-01-17 |
1 UZS = |
0.0003 SAR |
3297.0959 UZS = |
1 SAR |
2024-01-16 |
1 UZS = |
0.0003 SAR |
3292.6998 UZS = |
1 SAR |
2024-01-15 |
1 UZS = |
0.0003 SAR |
3287.2117 UZS = |
1 SAR |
2024-01-14 |
1 UZS = |
0.0003 SAR |
3287.2117 UZS = |
1 SAR |
2024-01-13 |
1 UZS = |
0.0003 SAR |
3310.0807 UZS = |
1 SAR |
2024-01-12 |
1 UZS = |
0.0003 SAR |
3282.6602 UZS = |
1 SAR |
2024-01-11 |
1 UZS = |
0.0003 SAR |
3303.654 UZS = |
1 SAR |
2024-01-10 |
1 UZS = |
0.0003 SAR |
3287.1942 UZS = |
1 SAR |
2024-01-09 |
1 UZS = |
0.0003 SAR |
3283.7564 UZS = |
1 SAR |
2024-01-08 |
1 UZS = |
0.0003 SAR |
3277.7696 UZS = |
1 SAR |
2024-01-07 |
1 UZS = |
0.0003 SAR |
3277.42 UZS = |
1 SAR |
2024-01-06 |
1 UZS = |
0.0003 SAR |
3291.6928 UZS = |
1 SAR |
2024-01-05 |
1 UZS = |
0.0003 SAR |
3290.4304 UZS = |
1 SAR |
2024-01-04 |
1 UZS = |
0.0003 SAR |
3296.4012 UZS = |
1 SAR |
2024-01-03 |
1 UZS = |
0.0003 SAR |
3299.5117 UZS = |
1 SAR |
2024-01-02 |
1 UZS = |
0.0003 SAR |
3299.7053 UZS = |
1 SAR |
2024-01-01 |
1 UZS = |
0.0003 SAR |
3296.2614 UZS = |
1 SAR |
2023-12-31 |
1 UZS = |
0.0003 SAR |
3290.2354 UZS = |
1 SAR |
2023-12-30 |
1 UZS = |
0.0003 SAR |
3302.6762 UZS = |
1 SAR |
2023-12-29 |
1 UZS = |
0.0003 SAR |
3282.6795 UZS = |
1 SAR |
2023-12-28 |
1 UZS = |
0.0003 SAR |
3296.674 UZS = |
1 SAR |
2023-12-27 |
1 UZS = |
0.0003 SAR |
3307.5533 UZS = |
1 SAR |
2023-12-26 |
1 UZS = |
0.0003 SAR |
3307.5268 UZS = |
1 SAR |
2023-12-25 |
1 UZS = |
0.0003 SAR |
3301.1466 UZS = |
1 SAR |
2023-12-24 |
1 UZS = |
0.0003 SAR |
3301.1642 UZS = |
1 SAR |
2023-12-23 |
1 UZS = |
0.0003 SAR |
3297.3987 UZS = |
1 SAR |
2023-12-22 |
1 UZS = |
0.0003 SAR |
3297.9994 UZS = |
1 SAR |
2023-12-21 |
1 UZS = |
0.0003 SAR |
3292.4297 UZS = |
1 SAR |
2023-12-20 |
1 UZS = |
0.0003 SAR |
3302.7846 UZS = |
1 SAR |
2023-12-19 |
1 UZS = |
0.0003 SAR |
3320.3423 UZS = |
1 SAR |
2023-12-18 |
1 UZS = |
0.0003 SAR |
3317.3033 UZS = |
1 SAR |
2023-12-17 |
1 UZS = |
0.0003 SAR |
3317.4625 UZS = |
1 SAR |
2023-12-16 |
1 UZS = |
0.0003 SAR |
3277.7979 UZS = |
1 SAR |
2023-12-15 |
1 UZS = |
0.0003 SAR |
3262.8012 UZS = |
1 SAR |
2023-12-14 |
1 UZS = |
0.0003 SAR |
3293.4307 UZS = |
1 SAR |
2023-12-13 |
1 UZS = |
0.0003 SAR |
3287.6964 UZS = |
1 SAR |
2023-12-12 |
1 UZS = |
0.0003 SAR |
3287.4397 UZS = |
1 SAR |
2023-12-11 |
1 UZS = |
0.0003 SAR |
3285.6594 UZS = |
1 SAR |
2023-12-10 |
1 UZS = |
0.0003 SAR |
3285.6594 UZS = |
1 SAR |
2023-12-09 |
1 UZS = |
0.0003 SAR |
3277.3712 UZS = |
1 SAR |
2023-12-08 |
1 UZS = |
0.0003 SAR |
3284.2928 UZS = |
1 SAR |
2023-12-07 |
1 UZS = |
0.0003 SAR |
3289.5095 UZS = |
1 SAR |
2023-12-06 |
1 UZS = |
0.0003 SAR |
3280.2757 UZS = |
1 SAR |
2023-12-05 |
1 UZS = |
0.0003 SAR |
3286.3274 UZS = |
1 SAR |
2023-12-04 |
1 UZS = |
0.0003 SAR |
3279.8838 UZS = |
1 SAR |
2023-12-03 |
1 UZS = |
0.0003 SAR |
3280.2836 UZS = |
1 SAR |
2023-12-02 |
1 UZS = |
0.0003 SAR |
3277.6266 UZS = |
1 SAR |
2023-12-01 |
1 UZS = |
0.0003 SAR |
3283.1206 UZS = |
1 SAR |
2023-11-30 |
1 UZS = |
0.0003 SAR |
3266.7824 UZS = |
1 SAR |
2023-11-29 |
1 UZS = |
0.0003 SAR |
3283.6322 UZS = |
1 SAR |
2023-11-28 |
1 UZS = |
0.0003 SAR |
3268.4371 UZS = |
1 SAR |
2023-11-27 |
1 UZS = |
0.0003 SAR |
3267.7217 UZS = |
1 SAR |
2023-11-26 |
1 UZS = |
0.0003 SAR |
3280.3605 UZS = |
1 SAR |
2023-11-25 |
1 UZS = |
0.0003 SAR |
3284.8337 UZS = |
1 SAR |
2023-11-24 |
1 UZS = |
0.0003 SAR |
3278.4805 UZS = |
1 SAR |
2023-11-23 |
1 UZS = |
0.0003 SAR |
3279.2349 UZS = |
1 SAR |
2023-11-22 |
1 UZS = |
0.0003 SAR |
3263.4282 UZS = |
1 SAR |
2023-11-21 |
1 UZS = |
0.0003 SAR |
3261.2985 UZS = |
1 SAR |
2023-11-20 |
1 UZS = |
0.0003 SAR |
3258.3035 UZS = |
1 SAR |
2023-11-19 |
1 UZS = |
0.0003 SAR |
3258.3035 UZS = |
1 SAR |
2023-11-18 |
1 UZS = |
0.0003 SAR |
3271.4736 UZS = |
1 SAR |
2023-11-17 |
1 UZS = |
0.0003 SAR |
3279.7201 UZS = |
1 SAR |
2023-11-16 |
1 UZS = |
0.0003 SAR |
3230.6605 UZS = |
1 SAR |
2023-11-15 |
1 UZS = |
0.0003 SAR |
3270.9264 UZS = |
1 SAR |
2023-11-14 |
1 UZS = |
0.0003 SAR |
3268.2485 UZS = |
1 SAR |
2023-11-13 |
1 UZS = |
0.0003 SAR |
3259.4074 UZS = |
1 SAR |
2023-11-12 |
1 UZS = |
0.0003 SAR |
3259.4682 UZS = |
1 SAR |
2023-11-11 |
1 UZS = |
0.0003 SAR |
3280.9572 UZS = |
1 SAR |
2023-11-10 |
1 UZS = |
0.0003 SAR |
3267.8034 UZS = |
1 SAR |
2023-11-09 |
1 UZS = |
0.0003 SAR |
3268.1629 UZS = |
1 SAR |
2023-11-08 |
1 UZS = |
0.0003 SAR |
3283.2547 UZS = |
1 SAR |
2023-11-07 |
1 UZS = |
0.0003 SAR |
3241.5834 UZS = |
1 SAR |
2023-11-06 |
1 UZS = |
0.0003 SAR |
3239.639 UZS = |
1 SAR |
2023-11-05 |
1 UZS = |
0.0003 SAR |
3239.639 UZS = |
1 SAR |
2023-11-04 |
1 UZS = |
0.0003 SAR |
3266.2483 UZS = |
1 SAR |
2023-11-03 |
1 UZS = |
0.0003 SAR |
3248.2647 UZS = |
1 SAR |
2023-11-02 |
1 UZS = |
0.0003 SAR |
3262.0285 UZS = |
1 SAR |
2023-11-01 |
1 UZS = |
0.0003 SAR |
3249.7414 UZS = |
1 SAR |
2023-10-31 |
1 UZS = |
0.0003 SAR |
3257.2373 UZS = |
1 SAR |
2023-10-30 |
1 UZS = |
0.0003 SAR |
3254.2509 UZS = |
1 SAR |
2023-10-29 |
1 UZS = |
0.0003 SAR |
3252.3684 UZS = |
1 SAR |
2023-10-28 |
1 UZS = |
0.0003 SAR |
3248.4513 UZS = |
1 SAR |
2023-10-27 |
1 UZS = |
0.0003 SAR |
3255.375 UZS = |
1 SAR |
2023-10-26 |
1 UZS = |
0.0003 SAR |
3260.2384 UZS = |
1 SAR |
2023-10-25 |
1 UZS = |
0.0003 SAR |
3232.6103 UZS = |
1 SAR |
2023-10-24 |
1 UZS = |
0.0003 SAR |
3254.8654 UZS = |
1 SAR |
2023-10-23 |
1 UZS = |
0.0003 SAR |
3254.7439 UZS = |
1 SAR |
2023-10-22 |
1 UZS = |
0.0003 SAR |
3254.7439 UZS = |
1 SAR |
2023-10-21 |
1 UZS = |
0.0003 SAR |
3246.8294 UZS = |
1 SAR |
2023-10-20 |
1 UZS = |
0.0003 SAR |
3259.6989 UZS = |
1 SAR |
2023-10-19 |
1 UZS = |
0.0003 SAR |
3247.6787 UZS = |
1 SAR |
2023-10-18 |
1 UZS = |
0.0003 SAR |
3245.528 UZS = |
1 SAR |
2023-10-17 |
1 UZS = |
0.0003 SAR |
3259.823 UZS = |
1 SAR |
2023-10-16 |
1 UZS = |
0.0003 SAR |
3261.1292 UZS = |
1 SAR |
2023-10-15 |
1 UZS = |
0.0003 SAR |
3261.0683 UZS = |
1 SAR |
2023-10-14 |
1 UZS = |
0.0003 SAR |
3284.8025 UZS = |
1 SAR |
2023-10-13 |
1 UZS = |
0.0003 SAR |
3250.7619 UZS = |
1 SAR |
2023-10-12 |
1 UZS = |
0.0003 SAR |
3241.766 UZS = |
1 SAR |
2023-10-11 |
1 UZS = |
0.0003 SAR |
3233.6514 UZS = |
1 SAR |
2023-10-10 |
1 UZS = |
0.0003 SAR |
3246.8872 UZS = |
1 SAR |
2023-10-09 |
1 UZS = |
0.0003 SAR |
3238.1519 UZS = |
1 SAR |
2023-10-08 |
1 UZS = |
0.0003 SAR |
3238.1519 UZS = |
1 SAR |
2023-10-07 |
1 UZS = |
0.0003 SAR |
3245.2487 UZS = |
1 SAR |
2023-10-06 |
1 UZS = |
0.0003 SAR |
3247.9243 UZS = |
1 SAR |
2023-10-05 |
1 UZS = |
0.0003 SAR |
3258.4683 UZS = |
1 SAR |
2023-10-04 |
1 UZS = |
0.0003 SAR |
3273.9805 UZS = |
1 SAR |
2023-10-03 |
1 UZS = |
0.0003 SAR |
3266.7111 UZS = |
1 SAR |
2023-10-02 |
1 UZS = |
0.0003 SAR |
3259.7793 UZS = |
1 SAR |
2023-10-01 |
1 UZS = |
0.0003 SAR |
3259.7793 UZS = |
1 SAR |
2023-09-30 |
1 UZS = |
0.0003 SAR |
3240.9797 UZS = |
1 SAR |
2023-09-29 |
1 UZS = |
0.0003 SAR |
3259.8612 UZS = |
1 SAR |
2023-09-28 |
1 UZS = |
0.0003 SAR |
3262.1892 UZS = |
1 SAR |
2023-09-27 |
1 UZS = |
0.0003 SAR |
3271.9808 UZS = |
1 SAR |
2023-09-26 |
1 UZS = |
0.0003 SAR |
3249.5735 UZS = |
1 SAR |
2023-09-25 |
1 UZS = |
0.0003 SAR |
3244.0423 UZS = |
1 SAR |
2023-09-24 |
1 UZS = |
0.0003 SAR |
3244.0423 UZS = |
1 SAR |
2023-09-23 |
1 UZS = |
0.0003 SAR |
3247.5288 UZS = |
1 SAR |
2023-09-22 |
1 UZS = |
0.0003 SAR |
3265.8083 UZS = |
1 SAR |
2023-09-21 |
1 UZS = |
0.0003 SAR |
3246.6002 UZS = |
1 SAR |
2023-09-20 |
1 UZS = |
0.0003 SAR |
3235.378 UZS = |
1 SAR |
2023-09-19 |
1 UZS = |
0.0003 SAR |
3241.1954 UZS = |
1 SAR |
2023-09-18 |
1 UZS = |
0.0003 SAR |
3240.5146 UZS = |
1 SAR |
2023-09-17 |
1 UZS = |
0.0003 SAR |
3240.5146 UZS = |
1 SAR |
2023-09-16 |
1 UZS = |
0.0003 SAR |
3268.6919 UZS = |
1 SAR |
2023-09-15 |
1 UZS = |
0.0003 SAR |
3241.4109 UZS = |
1 SAR |
2023-09-14 |
1 UZS = |
0.0003 SAR |
3229.686 UZS = |
1 SAR |
2023-09-13 |
1 UZS = |
0.0003 SAR |
3239.1967 UZS = |
1 SAR |
2023-09-12 |
1 UZS = |
0.0003 SAR |
3234.6433 UZS = |
1 SAR |
2023-09-11 |
1 UZS = |
0.0003 SAR |
3234.5994 UZS = |
1 SAR |
2023-09-10 |
1 UZS = |
0.0003 SAR |
3237.9586 UZS = |
1 SAR |
2023-09-09 |
1 UZS = |
0.0003 SAR |
3233.6137 UZS = |
1 SAR |
2023-09-08 |
1 UZS = |
0.0003 SAR |
3239.066 UZS = |
1 SAR |
2023-09-07 |
1 UZS = |
0.0003 SAR |
3237.8378 UZS = |
1 SAR |
2023-09-06 |
1 UZS = |
0.0003 SAR |
3233.8334 UZS = |
1 SAR |
2023-09-05 |
1 UZS = |
0.0003 SAR |
3232.0281 UZS = |
1 SAR |
2023-09-04 |
1 UZS = |
0.0003 SAR |
3241.2579 UZS = |
1 SAR |
2023-09-03 |
1 UZS = |
0.0003 SAR |
3240.9123 UZS = |
1 SAR |
2023-09-02 |
1 UZS = |
0.0003 SAR |
3237.0537 UZS = |
1 SAR |
2023-09-01 |
1 UZS = |
0.0003 SAR |
3210.5384 UZS = |
1 SAR |
2023-08-31 |
1 UZS = |
0.0003 SAR |
3202.7809 UZS = |
1 SAR |
2023-08-30 |
1 UZS = |
0.0003 SAR |
3214.4076 UZS = |
1 SAR |
2023-08-29 |
1 UZS = |
0.0003 SAR |
3217.433 UZS = |
1 SAR |
2023-08-28 |
1 UZS = |
0.0003 SAR |
3219.3581 UZS = |
1 SAR |
2023-08-27 |
1 UZS = |
0.0003 SAR |
3219.3581 UZS = |
1 SAR |
2023-08-26 |
1 UZS = |
0.0003 SAR |
3234.6967 UZS = |
1 SAR |
2023-08-25 |
1 UZS = |
0.0003 SAR |
3221.5585 UZS = |
1 SAR |
2023-08-24 |
1 UZS = |
0.0003 SAR |
3234.837 UZS = |
1 SAR |
2023-08-23 |
1 UZS = |
0.0003 SAR |
3225.5785 UZS = |
1 SAR |
2023-08-22 |
1 UZS = |
0.0003 SAR |
3215.4285 UZS = |
1 SAR |
2023-08-21 |
1 UZS = |
0.0003 SAR |
3212.0364 UZS = |
1 SAR |
2023-08-20 |
1 UZS = |
0.0003 SAR |
3219.8884 UZS = |
1 SAR |
2023-08-19 |
1 UZS = |
0.0003 SAR |
3219.6566 UZS = |
1 SAR |
2023-08-18 |
1 UZS = |
0.0003 SAR |
3233.9766 UZS = |
1 SAR |
2023-08-17 |
1 UZS = |
0.0003 SAR |
3228.7323 UZS = |
1 SAR |
2023-08-16 |
1 UZS = |
0.0003 SAR |
3226.337 UZS = |
1 SAR |
2023-08-15 |
1 UZS = |
0.0003 SAR |
3235.0292 UZS = |
1 SAR |
2023-08-14 |
1 UZS = |
0.0003 SAR |
3226.9267 UZS = |
1 SAR |
2023-08-13 |
1 UZS = |
0.0003 SAR |
3226.9095 UZS = |
1 SAR |
2023-08-12 |
1 UZS = |
0.0003 SAR |
3120.8521 UZS = |
1 SAR |
2023-08-11 |
1 UZS = |
0.0003 SAR |
3109.9342 UZS = |
1 SAR |
2023-08-10 |
1 UZS = |
0.0003 SAR |
3108.214 UZS = |
1 SAR |
2023-08-09 |
1 UZS = |
0.0003 SAR |
3106.8538 UZS = |
1 SAR |
2023-08-08 |
1 UZS = |
0.0003 SAR |
3089.494 UZS = |
1 SAR |
2023-08-07 |
1 UZS = |
0.0003 SAR |
3085.253 UZS = |
1 SAR |
2023-08-06 |
1 UZS = |
0.0003 SAR |
3084.8994 UZS = |
1 SAR |
2023-08-05 |
1 UZS = |
0.0003 SAR |
3109.398 UZS = |
1 SAR |
2023-08-04 |
1 UZS = |
0.0003 SAR |
3117.4574 UZS = |
1 SAR |
2023-08-03 |
1 UZS = |
0.0003 SAR |
3099.786 UZS = |
1 SAR |
2023-08-02 |
1 UZS = |
0.0003 SAR |
3110.3399 UZS = |
1 SAR |
2023-08-01 |
1 UZS = |
0.0003 SAR |
3088.7183 UZS = |
1 SAR |
2023-07-31 |
1 UZS = |
0.0003 SAR |
3080.4112 UZS = |
1 SAR |
2023-07-30 |
1 UZS = |
0.0003 SAR |
3080.4112 UZS = |
1 SAR |
2023-07-29 |
1 UZS = |
0.0003 SAR |
3136.4479 UZS = |
1 SAR |
2023-07-28 |
1 UZS = |
0.0003 SAR |
3098.0414 UZS = |
1 SAR |
2023-07-27 |
1 UZS = |
0.0003 SAR |
3096.3294 UZS = |
1 SAR |
2023-07-26 |
1 UZS = |
0.0003 SAR |
3098.2382 UZS = |
1 SAR |
2023-07-25 |
1 UZS = |
0.0003 SAR |
3109.76 UZS = |
1 SAR |
2023-07-24 |
1 UZS = |
0.0003 SAR |
3095.2311 UZS = |
1 SAR |
2023-07-23 |
1 UZS = |
0.0003 SAR |
3093.5724 UZS = |
1 SAR |
2023-07-22 |
1 UZS = |
0.0003 SAR |
3108.8008 UZS = |
1 SAR |
2023-07-21 |
1 UZS = |
0.0003 SAR |
3097.1067 UZS = |
1 SAR |
2023-07-20 |
1 UZS = |
0.0003 SAR |
3101.6717 UZS = |
1 SAR |
2023-07-19 |
1 UZS = |
0.0003 SAR |
3087.2651 UZS = |
1 SAR |
2023-07-18 |
1 UZS = |
0.0003 SAR |
3084.6794 UZS = |
1 SAR |
2023-07-17 |
1 UZS = |
0.0003 SAR |
3077.577 UZS = |
1 SAR |
2023-07-16 |
1 UZS = |
0.0003 SAR |
3078.6681 UZS = |
1 SAR |
2023-07-15 |
1 UZS = |
0.0003 SAR |
3072.8105 UZS = |
1 SAR |
2023-07-14 |
1 UZS = |
0.0003 SAR |
3057.9442 UZS = |
1 SAR |
2023-07-13 |
1 UZS = |
0.0003 SAR |
3081.9042 UZS = |
1 SAR |
2023-07-12 |
1 UZS = |
0.0003 SAR |
3066.9517 UZS = |
1 SAR |
2023-07-11 |
1 UZS = |
0.0003 SAR |
3064.0277 UZS = |
1 SAR |
2023-07-10 |
1 UZS = |
0.0003 SAR |
3060.7468 UZS = |
1 SAR |
2023-07-09 |
1 UZS = |
0.0003 SAR |
3060.7468 UZS = |
1 SAR |
2023-07-08 |
1 UZS = |
0.0003 SAR |
3082.5779 UZS = |
1 SAR |
2023-07-07 |
1 UZS = |
0.0003 SAR |
3082.1606 UZS = |
1 SAR |
2023-07-06 |
1 UZS = |
0.0003 SAR |
3079.8069 UZS = |
1 SAR |
2023-07-05 |
1 UZS = |
0.0003 SAR |
3070.5833 UZS = |
1 SAR |
2023-07-04 |
1 UZS = |
0.0003 SAR |
3058.3562 UZS = |
1 SAR |
2023-07-03 |
1 UZS = |
0.0003 SAR |
3075.3357 UZS = |
1 SAR |
2023-07-02 |
1 UZS = |
0.0003 SAR |
3075.3357 UZS = |
1 SAR |
2023-07-01 |
1 UZS = |
0.0003 SAR |
3087.557 UZS = |
1 SAR |
2023-06-30 |
1 UZS = |
0.0003 SAR |
3085.4408 UZS = |
1 SAR |
2023-06-29 |
1 UZS = |
0.0003 SAR |
3069.5192 UZS = |
1 SAR |
2023-06-28 |
1 UZS = |
0.0003 SAR |
3062.8084 UZS = |
1 SAR |
2023-06-27 |
1 UZS = |
0.0003 SAR |
3048.1761 UZS = |
1 SAR |
2023-06-26 |
1 UZS = |
0.0003 SAR |
3039.4345 UZS = |
1 SAR |
2023-06-25 |
1 UZS = |
0.0003 SAR |
3074.7781 UZS = |
1 SAR |
2023-06-23 |
1 UZS = |
0.0003 SAR |
3046.0211 UZS = |
1 SAR |
2023-06-22 |
1 UZS = |
0.0003 SAR |
3066.8679 UZS = |
1 SAR |
2023-06-21 |
1 UZS = |
0.0003 SAR |
3059.8034 UZS = |
1 SAR |
2023-06-20 |
1 UZS = |
0.0003 SAR |
3058.3734 UZS = |
1 SAR |
2023-06-19 |
1 UZS = |
0.0003 SAR |
3051.526 UZS = |
1 SAR |
2023-06-18 |
1 UZS = |
0.0003 SAR |
3060.5142 UZS = |
1 SAR |
2023-06-17 |
1 UZS = |
0.0003 SAR |
3027.7201 UZS = |
1 SAR |
2023-06-16 |
1 UZS = |
0.0003 SAR |
3051.8603 UZS = |
1 SAR |
2023-06-15 |
1 UZS = |
0.0003 SAR |
3059.7791 UZS = |
1 SAR |
2023-06-14 |
1 UZS = |
0.0003 SAR |
3054.0907 UZS = |
1 SAR |
2023-06-13 |
1 UZS = |
0.0003 SAR |
3050.6066 UZS = |
1 SAR |
2023-06-12 |
1 UZS = |
0.0003 SAR |
3044.6792 UZS = |
1 SAR |
2023-06-11 |
1 UZS = |
0.0003 SAR |
3044.6792 UZS = |
1 SAR |
2023-06-10 |
1 UZS = |
0.0003 SAR |
3051.4892 UZS = |
1 SAR |
2023-06-09 |
1 UZS = |
0.0003 SAR |
3055.817 UZS = |
1 SAR |
2023-06-08 |
1 UZS = |
0.0003 SAR |
3055.8682 UZS = |
1 SAR |
2023-06-07 |
1 UZS = |
0.0003 SAR |
3046.5563 UZS = |
1 SAR |
2023-06-06 |
1 UZS = |
0.0003 SAR |
3067.2336 UZS = |
1 SAR |
2023-06-05 |
1 UZS = |
0.0003 SAR |
3058.2417 UZS = |
1 SAR |
2023-06-04 |
1 UZS = |
0.0003 SAR |
3048.8455 UZS = |
1 SAR |
2023-06-03 |
1 UZS = |
0.0003 SAR |
3027.2648 UZS = |
1 SAR |
2023-06-02 |
1 UZS = |
0.0003 SAR |
3036.6041 UZS = |
1 SAR |
2023-06-01 |
1 UZS = |
0.0003 SAR |
3040.4314 UZS = |
1 SAR |
2023-05-31 |
1 UZS = |
0.0003 SAR |
3044.7606 UZS = |
1 SAR |
2023-05-30 |
1 UZS = |
0.0003 SAR |
3049.2734 UZS = |
1 SAR |
2023-05-29 |
1 UZS = |
0.0003 SAR |
3050.3169 UZS = |
1 SAR |
2023-05-28 |
1 UZS = |
0.0003 SAR |
3050.3169 UZS = |
1 SAR |
2023-05-27 |
1 UZS = |
0.0003 SAR |
3050.5446 UZS = |
1 SAR |
2023-05-26 |
1 UZS = |
0.0003 SAR |
3050.3576 UZS = |
1 SAR |
2023-05-25 |
1 UZS = |
0.0003 SAR |
3053.1379 UZS = |
1 SAR |
2023-05-24 |
1 UZS = |
0.0003 SAR |
3054.4305 UZS = |
1 SAR |
2023-05-23 |
1 UZS = |
0.0003 SAR |
3052.2878 UZS = |
1 SAR |
2023-05-22 |
1 UZS = |
0.0003 SAR |
3052.5726 UZS = |
1 SAR |
2023-05-21 |
1 UZS = |
0.0003 SAR |
3065.08 UZS = |
1 SAR |
2023-05-20 |
1 UZS = |
0.0003 SAR |
3066.8139 UZS = |
1 SAR |
2023-05-19 |
1 UZS = |
0.0003 SAR |
3054.0803 UZS = |
1 SAR |
2023-05-18 |
1 UZS = |
0.0003 SAR |
3049.3984 UZS = |
1 SAR |
2023-05-17 |
1 UZS = |
0.0003 SAR |
3052.057 UZS = |
1 SAR |
2023-05-16 |
1 UZS = |
0.0003 SAR |
3047.4616 UZS = |
1 SAR |
2023-05-15 |
1 UZS = |
0.0003 SAR |
3047.5429 UZS = |
1 SAR |
2023-05-14 |
1 UZS = |
0.0003 SAR |
3057.2192 UZS = |
1 SAR |
2023-05-13 |
1 UZS = |
0.0003 SAR |
3057.1295 UZS = |
1 SAR |
2023-05-12 |
1 UZS = |
0.0003 SAR |
3051.2714 UZS = |
1 SAR |
2023-05-11 |
1 UZS = |
0.0003 SAR |
3051.1575 UZS = |
1 SAR |
2023-05-10 |
1 UZS = |
0.0003 SAR |
3051.9593 UZS = |
1 SAR |
2023-05-09 |
1 UZS = |
0.0003 SAR |
3051.4304 UZS = |
1 SAR |
2023-05-08 |
1 UZS = |
0.0003 SAR |
3051.1213 UZS = |
1 SAR |
2023-05-07 |
1 UZS = |
0.0003 SAR |
3051.1213 UZS = |
1 SAR |
2023-05-06 |
1 UZS = |
0.0003 SAR |
3055.8941 UZS = |
1 SAR |
2023-05-05 |
1 UZS = |
0.0003 SAR |
3059.7063 UZS = |
1 SAR |
2023-05-04 |
1 UZS = |
0.0003 SAR |
3049.9187 UZS = |
1 SAR |
2023-05-03 |
1 UZS = |
0.0003 SAR |
3046.1793 UZS = |
1 SAR |
2023-05-02 |
1 UZS = |
0.0003 SAR |
2996.6941 UZS = |
1 SAR |
2023-05-01 |
1 UZS = |
0.0003 SAR |
2996.822 UZS = |
1 SAR |
2023-04-30 |
1 UZS = |
0.0003 SAR |
3043.3994 UZS = |
1 SAR |
2023-04-29 |