Last Year History for UZS/RUB
UZS |
RUB |
UZS |
RUB |
Date |
1 UZS = |
0.0072 RUB |
139.1228 UZS = |
1 RUB |
2024-05-07 |
1 UZS = |
0.0072 RUB |
138.0863 UZS = |
1 RUB |
2024-05-06 |
1 UZS = |
0.0073 RUB |
137.9259 UZS = |
1 RUB |
2024-05-05 |
1 UZS = |
0.0073 RUB |
137.9259 UZS = |
1 RUB |
2024-05-04 |
1 UZS = |
0.0073 RUB |
136.2416 UZS = |
1 RUB |
2024-05-03 |
1 UZS = |
0.0074 RUB |
134.3192 UZS = |
1 RUB |
2024-05-02 |
1 UZS = |
0.0074 RUB |
135.9759 UZS = |
1 RUB |
2024-05-01 |
1 UZS = |
0.0074 RUB |
134.4797 UZS = |
1 RUB |
2024-04-30 |
1 UZS = |
0.0073 RUB |
137.1405 UZS = |
1 RUB |
2024-04-29 |
1 UZS = |
0.0073 RUB |
137.3108 UZS = |
1 RUB |
2024-04-28 |
1 UZS = |
0.0073 RUB |
137.3108 UZS = |
1 RUB |
2024-04-27 |
1 UZS = |
0.0073 RUB |
137.4857 UZS = |
1 RUB |
2024-04-26 |
1 UZS = |
0.0073 RUB |
136.1873 UZS = |
1 RUB |
2024-04-25 |
1 UZS = |
0.0074 RUB |
134.8704 UZS = |
1 RUB |
2024-04-24 |
1 UZS = |
0.0073 RUB |
136.3081 UZS = |
1 RUB |
2024-04-23 |
1 UZS = |
0.0074 RUB |
135.1353 UZS = |
1 RUB |
2024-04-22 |
1 UZS = |
0.0074 RUB |
134.9201 UZS = |
1 RUB |
2024-04-21 |
1 UZS = |
0.0074 RUB |
134.9201 UZS = |
1 RUB |
2024-04-20 |
1 UZS = |
0.0074 RUB |
135.3107 UZS = |
1 RUB |
2024-04-19 |
1 UZS = |
0.0075 RUB |
134.2133 UZS = |
1 RUB |
2024-04-18 |
1 UZS = |
0.0074 RUB |
134.591 UZS = |
1 RUB |
2024-04-17 |
1 UZS = |
0.0073 RUB |
136.2282 UZS = |
1 RUB |
2024-04-16 |
1 UZS = |
0.0074 RUB |
135.6571 UZS = |
1 RUB |
2024-04-15 |
1 UZS = |
0.0074 RUB |
135.3699 UZS = |
1 RUB |
2024-04-14 |
1 UZS = |
0.0074 RUB |
135.9229 UZS = |
1 RUB |
2024-04-13 |
1 UZS = |
0.0073 RUB |
136.3701 UZS = |
1 RUB |
2024-04-12 |
1 UZS = |
0.0073 RUB |
137.8693 UZS = |
1 RUB |
2024-04-11 |
1 UZS = |
0.0073 RUB |
136.5902 UZS = |
1 RUB |
2024-04-10 |
1 UZS = |
0.0073 RUB |
136.6039 UZS = |
1 RUB |
2024-04-09 |
1 UZS = |
0.0073 RUB |
137.0565 UZS = |
1 RUB |
2024-04-08 |
1 UZS = |
0.0073 RUB |
136.7708 UZS = |
1 RUB |
2024-04-07 |
1 UZS = |
0.0073 RUB |
136.7708 UZS = |
1 RUB |
2024-04-06 |
1 UZS = |
0.0073 RUB |
137.2176 UZS = |
1 RUB |
2024-04-05 |
1 UZS = |
0.0073 RUB |
137.1992 UZS = |
1 RUB |
2024-04-04 |
1 UZS = |
0.0073 RUB |
136.4347 UZS = |
1 RUB |
2024-04-03 |
1 UZS = |
0.0073 RUB |
137.1226 UZS = |
1 RUB |
2024-04-02 |
1 UZS = |
0.0073 RUB |
136.3353 UZS = |
1 RUB |
2024-04-01 |
1 UZS = |
0.0073 RUB |
136.2121 UZS = |
1 RUB |
2024-03-31 |
1 UZS = |
0.0073 RUB |
136.2121 UZS = |
1 RUB |
2024-03-30 |
1 UZS = |
0.0073 RUB |
136.6207 UZS = |
1 RUB |
2024-03-29 |
1 UZS = |
0.0073 RUB |
136.3132 UZS = |
1 RUB |
2024-03-28 |
1 UZS = |
0.0073 RUB |
136.4632 UZS = |
1 RUB |
2024-03-27 |
1 UZS = |
0.0073 RUB |
136.0576 UZS = |
1 RUB |
2024-03-26 |
1 UZS = |
0.0073 RUB |
136.4183 UZS = |
1 RUB |
2024-03-25 |
1 UZS = |
0.0074 RUB |
135.8745 UZS = |
1 RUB |
2024-03-24 |
1 UZS = |
0.0074 RUB |
135.8745 UZS = |
1 RUB |
2024-03-23 |
1 UZS = |
0.0073 RUB |
136.8464 UZS = |
1 RUB |
2024-03-22 |
1 UZS = |
0.0074 RUB |
134.8114 UZS = |
1 RUB |
2024-03-21 |
1 UZS = |
0.0073 RUB |
136.2603 UZS = |
1 RUB |
2024-03-20 |
1 UZS = |
0.0073 RUB |
137.7654 UZS = |
1 RUB |
2024-03-19 |
1 UZS = |
0.0074 RUB |
135.888 UZS = |
1 RUB |
2024-03-18 |
1 UZS = |
0.0074 RUB |
135.8762 UZS = |
1 RUB |
2024-03-17 |
1 UZS = |
0.0074 RUB |
135.8762 UZS = |
1 RUB |
2024-03-16 |
1 UZS = |
0.0072 RUB |
137.9377 UZS = |
1 RUB |
2024-03-15 |
1 UZS = |
0.0073 RUB |
137.0952 UZS = |
1 RUB |
2024-03-14 |
1 UZS = |
0.0073 RUB |
136.757 UZS = |
1 RUB |
2024-03-13 |
1 UZS = |
0.0072 RUB |
138.0675 UZS = |
1 RUB |
2024-03-12 |
1 UZS = |
0.0073 RUB |
137.3984 UZS = |
1 RUB |
2024-03-11 |
1 UZS = |
0.0073 RUB |
137.3386 UZS = |
1 RUB |
2024-03-10 |
1 UZS = |
0.0073 RUB |
137.3386 UZS = |
1 RUB |
2024-03-09 |
1 UZS = |
0.0073 RUB |
137.328 UZS = |
1 RUB |
2024-03-08 |
1 UZS = |
0.0073 RUB |
137.4751 UZS = |
1 RUB |
2024-03-07 |
1 UZS = |
0.0073 RUB |
136.7643 UZS = |
1 RUB |
2024-03-06 |
1 UZS = |
0.0073 RUB |
136.7567 UZS = |
1 RUB |
2024-03-05 |
1 UZS = |
0.0073 RUB |
136.2984 UZS = |
1 RUB |
2024-03-04 |
1 UZS = |
0.0073 RUB |
136.1183 UZS = |
1 RUB |
2024-03-03 |
1 UZS = |
0.0073 RUB |
136.1183 UZS = |
1 RUB |
2024-03-02 |
1 UZS = |
0.0073 RUB |
136.7437 UZS = |
1 RUB |
2024-03-01 |
1 UZS = |
0.0074 RUB |
135.4545 UZS = |
1 RUB |
2024-02-29 |
1 UZS = |
0.0074 RUB |
135.8119 UZS = |
1 RUB |
2024-02-28 |
1 UZS = |
0.0074 RUB |
135.9334 UZS = |
1 RUB |
2024-02-27 |
1 UZS = |
0.0074 RUB |
134.3539 UZS = |
1 RUB |
2024-02-26 |
1 UZS = |
0.0075 RUB |
134.1046 UZS = |
1 RUB |
2024-02-25 |
1 UZS = |
0.0075 RUB |
134.1046 UZS = |
1 RUB |
2024-02-24 |
1 UZS = |
0.0074 RUB |
134.7966 UZS = |
1 RUB |
2024-02-23 |
1 UZS = |
0.0075 RUB |
133.834 UZS = |
1 RUB |
2024-02-22 |
1 UZS = |
0.0074 RUB |
135.0728 UZS = |
1 RUB |
2024-02-21 |
1 UZS = |
0.0075 RUB |
133.6126 UZS = |
1 RUB |
2024-02-20 |
1 UZS = |
0.0075 RUB |
133.444 UZS = |
1 RUB |
2024-02-19 |
1 UZS = |
0.0075 RUB |
133.4786 UZS = |
1 RUB |
2024-02-18 |
1 UZS = |
0.0074 RUB |
135.1965 UZS = |
1 RUB |
2024-02-17 |
1 UZS = |
0.0075 RUB |
133.4134 UZS = |
1 RUB |
2024-02-16 |
1 UZS = |
0.0074 RUB |
134.4513 UZS = |
1 RUB |
2024-02-15 |
1 UZS = |
0.0074 RUB |
135.7441 UZS = |
1 RUB |
2024-02-14 |
1 UZS = |
0.0074 RUB |
135.1661 UZS = |
1 RUB |
2024-02-13 |
1 UZS = |
0.0074 RUB |
134.8482 UZS = |
1 RUB |
2024-02-12 |
1 UZS = |
0.0074 RUB |
134.9685 UZS = |
1 RUB |
2024-02-11 |
1 UZS = |
0.0074 RUB |
134.9685 UZS = |
1 RUB |
2024-02-10 |
1 UZS = |
0.0074 RUB |
135.2493 UZS = |
1 RUB |
2024-02-09 |
1 UZS = |
0.0073 RUB |
136.2685 UZS = |
1 RUB |
2024-02-08 |
1 UZS = |
0.0074 RUB |
136.0499 UZS = |
1 RUB |
2024-02-07 |
1 UZS = |
0.0074 RUB |
135.7684 UZS = |
1 RUB |
2024-02-06 |
1 UZS = |
0.0073 RUB |
136.9782 UZS = |
1 RUB |
2024-02-05 |
1 UZS = |
0.0073 RUB |
136.8057 UZS = |
1 RUB |
2024-02-04 |
1 UZS = |
0.0073 RUB |
136.8057 UZS = |
1 RUB |
2024-02-03 |
1 UZS = |
0.0074 RUB |
135.738 UZS = |
1 RUB |
2024-02-02 |
1 UZS = |
0.0073 RUB |
137.5457 UZS = |
1 RUB |
2024-02-01 |
1 UZS = |
0.0073 RUB |
137.6788 UZS = |
1 RUB |
2024-01-31 |
1 UZS = |
0.0072 RUB |
138.1117 UZS = |
1 RUB |
2024-01-30 |
1 UZS = |
0.0072 RUB |
139.1022 UZS = |
1 RUB |
2024-01-29 |
1 UZS = |
0.0072 RUB |
138.84 UZS = |
1 RUB |
2024-01-28 |
1 UZS = |
0.0072 RUB |
138.84 UZS = |
1 RUB |
2024-01-27 |
1 UZS = |
0.0071 RUB |
140.2292 UZS = |
1 RUB |
2024-01-26 |
1 UZS = |
0.0072 RUB |
139.4214 UZS = |
1 RUB |
2024-01-25 |
1 UZS = |
0.0072 RUB |
139.0241 UZS = |
1 RUB |
2024-01-24 |
1 UZS = |
0.0071 RUB |
140.3075 UZS = |
1 RUB |
2024-01-23 |
1 UZS = |
0.0073 RUB |
137.8622 UZS = |
1 RUB |
2024-01-22 |
1 UZS = |
0.0073 RUB |
137.6903 UZS = |
1 RUB |
2024-01-21 |
1 UZS = |
0.0072 RUB |
139.1026 UZS = |
1 RUB |
2024-01-20 |
1 UZS = |
0.0072 RUB |
139.1034 UZS = |
1 RUB |
2024-01-19 |
1 UZS = |
0.0072 RUB |
139.0545 UZS = |
1 RUB |
2024-01-18 |
1 UZS = |
0.0071 RUB |
140.5434 UZS = |
1 RUB |
2024-01-17 |
1 UZS = |
0.0071 RUB |
140.5757 UZS = |
1 RUB |
2024-01-16 |
1 UZS = |
0.0071 RUB |
140.4 UZS = |
1 RUB |
2024-01-15 |
1 UZS = |
0.0071 RUB |
140.1517 UZS = |
1 RUB |
2024-01-14 |
1 UZS = |
0.0071 RUB |
140.1517 UZS = |
1 RUB |
2024-01-13 |
1 UZS = |
0.0072 RUB |
138.0713 UZS = |
1 RUB |
2024-01-12 |
1 UZS = |
0.0073 RUB |
136.9117 UZS = |
1 RUB |
2024-01-11 |
1 UZS = |
0.0073 RUB |
136.2955 UZS = |
1 RUB |
2024-01-10 |
1 UZS = |
0.0074 RUB |
135.6288 UZS = |
1 RUB |
2024-01-09 |
1 UZS = |
0.0074 RUB |
135.438 UZS = |
1 RUB |
2024-01-08 |
1 UZS = |
0.0074 RUB |
135.1781 UZS = |
1 RUB |
2024-01-07 |
1 UZS = |
0.0074 RUB |
135.1781 UZS = |
1 RUB |
2024-01-06 |
1 UZS = |
0.0074 RUB |
135.6407 UZS = |
1 RUB |
2024-01-05 |
1 UZS = |
0.0074 RUB |
134.722 UZS = |
1 RUB |
2024-01-04 |
1 UZS = |
0.0074 RUB |
135.5137 UZS = |
1 RUB |
2024-01-03 |
1 UZS = |
0.0073 RUB |
136.6976 UZS = |
1 RUB |
2024-01-02 |
1 UZS = |
0.0072 RUB |
138.6374 UZS = |
1 RUB |
2024-01-01 |
1 UZS = |
0.0072 RUB |
138.5114 UZS = |
1 RUB |
2023-12-31 |
1 UZS = |
0.0072 RUB |
138.2582 UZS = |
1 RUB |
2023-12-30 |
1 UZS = |
0.0073 RUB |
137.4458 UZS = |
1 RUB |
2023-12-29 |
1 UZS = |
0.0074 RUB |
135.6322 UZS = |
1 RUB |
2023-12-28 |
1 UZS = |
0.0074 RUB |
134.8529 UZS = |
1 RUB |
2023-12-27 |
1 UZS = |
0.0074 RUB |
135.1613 UZS = |
1 RUB |
2023-12-26 |
1 UZS = |
0.0074 RUB |
134.7805 UZS = |
1 RUB |
2023-12-25 |
1 UZS = |
0.0074 RUB |
134.4119 UZS = |
1 RUB |
2023-12-24 |
1 UZS = |
0.0074 RUB |
134.4119 UZS = |
1 RUB |
2023-12-23 |
1 UZS = |
0.0074 RUB |
134.5088 UZS = |
1 RUB |
2023-12-22 |
1 UZS = |
0.0074 RUB |
134.592 UZS = |
1 RUB |
2023-12-21 |
1 UZS = |
0.0073 RUB |
136.7799 UZS = |
1 RUB |
2023-12-20 |
1 UZS = |
0.0073 RUB |
137.8236 UZS = |
1 RUB |
2023-12-19 |
1 UZS = |
0.0073 RUB |
137.4034 UZS = |
1 RUB |
2023-12-18 |
1 UZS = |
0.0073 RUB |
137.2768 UZS = |
1 RUB |
2023-12-17 |
1 UZS = |
0.0073 RUB |
137.2768 UZS = |
1 RUB |
2023-12-16 |
1 UZS = |
0.0073 RUB |
137.0432 UZS = |
1 RUB |
2023-12-15 |
1 UZS = |
0.0073 RUB |
136.8473 UZS = |
1 RUB |
2023-12-14 |
1 UZS = |
0.0073 RUB |
137.4617 UZS = |
1 RUB |
2023-12-13 |
1 UZS = |
0.0073 RUB |
136.1181 UZS = |
1 RUB |
2023-12-12 |
1 UZS = |
0.0074 RUB |
134.3928 UZS = |
1 RUB |
2023-12-11 |
1 UZS = |
0.0075 RUB |
133.7182 UZS = |
1 RUB |
2023-12-10 |
1 UZS = |
0.0075 RUB |
133.7182 UZS = |
1 RUB |
2023-12-09 |
1 UZS = |
0.0075 RUB |
133.1413 UZS = |
1 RUB |
2023-12-08 |
1 UZS = |
0.0075 RUB |
133.1445 UZS = |
1 RUB |
2023-12-07 |
1 UZS = |
0.0075 RUB |
132.7214 UZS = |
1 RUB |
2023-12-06 |
1 UZS = |
0.0074 RUB |
134.4982 UZS = |
1 RUB |
2023-12-05 |
1 UZS = |
0.0073 RUB |
136.3566 UZS = |
1 RUB |
2023-12-04 |
1 UZS = |
0.0074 RUB |
134.8698 UZS = |
1 RUB |
2023-12-03 |
1 UZS = |
0.0074 RUB |
134.8863 UZS = |
1 RUB |
2023-12-02 |
1 UZS = |
0.0073 RUB |
136.776 UZS = |
1 RUB |
2023-12-01 |
1 UZS = |
0.0072 RUB |
138.8734 UZS = |
1 RUB |
2023-11-30 |
1 UZS = |
0.0073 RUB |
137.6656 UZS = |
1 RUB |
2023-11-29 |
1 UZS = |
0.0072 RUB |
138.9876 UZS = |
1 RUB |
2023-11-28 |
1 UZS = |
0.0072 RUB |
138.1679 UZS = |
1 RUB |
2023-11-27 |
1 UZS = |
0.0073 RUB |
137.2653 UZS = |
1 RUB |
2023-11-26 |
1 UZS = |
0.0073 RUB |
137.7962 UZS = |
1 RUB |
2023-11-25 |
1 UZS = |
0.0072 RUB |
138.4878 UZS = |
1 RUB |
2023-11-24 |
1 UZS = |
0.0072 RUB |
139.4268 UZS = |
1 RUB |
2023-11-23 |
1 UZS = |
0.0072 RUB |
139.8051 UZS = |
1 RUB |
2023-11-22 |
1 UZS = |
0.0072 RUB |
139.258 UZS = |
1 RUB |
2023-11-21 |
1 UZS = |
0.0073 RUB |
136.6497 UZS = |
1 RUB |
2023-11-20 |
1 UZS = |
0.0073 RUB |
136.7683 UZS = |
1 RUB |
2023-11-19 |
1 UZS = |
0.0073 RUB |
136.7683 UZS = |
1 RUB |
2023-11-18 |
1 UZS = |
0.0073 RUB |
137.7651 UZS = |
1 RUB |
2023-11-17 |
1 UZS = |
0.0072 RUB |
138.3344 UZS = |
1 RUB |
2023-11-16 |
1 UZS = |
0.0075 RUB |
134.0272 UZS = |
1 RUB |
2023-11-15 |
1 UZS = |
0.0074 RUB |
134.652 UZS = |
1 RUB |
2023-11-14 |
1 UZS = |
0.0075 RUB |
132.9379 UZS = |
1 RUB |
2023-11-13 |
1 UZS = |
0.0075 RUB |
132.6334 UZS = |
1 RUB |
2023-11-12 |
1 UZS = |
0.0075 RUB |
132.6334 UZS = |
1 RUB |
2023-11-11 |
1 UZS = |
0.0075 RUB |
133.6747 UZS = |
1 RUB |
2023-11-10 |
1 UZS = |
0.0075 RUB |
133.4505 UZS = |
1 RUB |
2023-11-09 |
1 UZS = |
0.0075 RUB |
133.1388 UZS = |
1 RUB |
2023-11-08 |
1 UZS = |
0.0075 RUB |
133.5022 UZS = |
1 RUB |
2023-11-07 |
1 UZS = |
0.0076 RUB |
131.4859 UZS = |
1 RUB |
2023-11-06 |
1 UZS = |
0.0075 RUB |
132.4928 UZS = |
1 RUB |
2023-11-05 |
1 UZS = |
0.0075 RUB |
132.4928 UZS = |
1 RUB |
2023-11-04 |
1 UZS = |
0.0076 RUB |
131.6098 UZS = |
1 RUB |
2023-11-03 |
1 UZS = |
0.0076 RUB |
130.8756 UZS = |
1 RUB |
2023-11-02 |
1 UZS = |
0.0076 RUB |
131.4094 UZS = |
1 RUB |
2023-11-01 |
1 UZS = |
0.0075 RUB |
132.691 UZS = |
1 RUB |
2023-10-31 |
1 UZS = |
0.0076 RUB |
130.8581 UZS = |
1 RUB |
2023-10-30 |
1 UZS = |
0.0077 RUB |
129.5172 UZS = |
1 RUB |
2023-10-29 |
1 UZS = |
0.0077 RUB |
129.5172 UZS = |
1 RUB |
2023-10-28 |
1 UZS = |
0.0077 RUB |
129.4303 UZS = |
1 RUB |
2023-10-27 |
1 UZS = |
0.0077 RUB |
130.248 UZS = |
1 RUB |
2023-10-26 |
1 UZS = |
0.0076 RUB |
130.7599 UZS = |
1 RUB |
2023-10-25 |
1 UZS = |
0.0078 RUB |
128.3148 UZS = |
1 RUB |
2023-10-24 |
1 UZS = |
0.0077 RUB |
129.432 UZS = |
1 RUB |
2023-10-23 |
1 UZS = |
0.0078 RUB |
127.9094 UZS = |
1 RUB |
2023-10-22 |
1 UZS = |
0.0078 RUB |
127.9094 UZS = |
1 RUB |
2023-10-21 |
1 UZS = |
0.0079 RUB |
126.346 UZS = |
1 RUB |
2023-10-20 |
1 UZS = |
0.008 RUB |
125.5532 UZS = |
1 RUB |
2023-10-19 |
1 UZS = |
0.008 RUB |
125.227 UZS = |
1 RUB |
2023-10-18 |
1 UZS = |
0.008 RUB |
125.0569 UZS = |
1 RUB |
2023-10-17 |
1 UZS = |
0.008 RUB |
125.5727 UZS = |
1 RUB |
2023-10-16 |
1 UZS = |
0.008 RUB |
125.2133 UZS = |
1 RUB |
2023-10-15 |
1 UZS = |
0.008 RUB |
125.2133 UZS = |
1 RUB |
2023-10-14 |
1 UZS = |
0.0079 RUB |
126.8659 UZS = |
1 RUB |
2023-10-13 |
1 UZS = |
0.0079 RUB |
125.8883 UZS = |
1 RUB |
2023-10-12 |
1 UZS = |
0.0082 RUB |
121.906 UZS = |
1 RUB |
2023-10-11 |
1 UZS = |
0.0082 RUB |
121.9928 UZS = |
1 RUB |
2023-10-10 |
1 UZS = |
0.0083 RUB |
120.7247 UZS = |
1 RUB |
2023-10-09 |
1 UZS = |
0.0083 RUB |
120.2406 UZS = |
1 RUB |
2023-10-08 |
1 UZS = |
0.0083 RUB |
120.2406 UZS = |
1 RUB |
2023-10-07 |
1 UZS = |
0.0082 RUB |
121.563 UZS = |
1 RUB |
2023-10-06 |
1 UZS = |
0.0082 RUB |
122.1218 UZS = |
1 RUB |
2023-10-05 |
1 UZS = |
0.0081 RUB |
122.9485 UZS = |
1 RUB |
2023-10-04 |
1 UZS = |
0.008 RUB |
124.2729 UZS = |
1 RUB |
2023-10-03 |
1 UZS = |
0.008 RUB |
125.018 UZS = |
1 RUB |
2023-10-02 |
1 UZS = |
0.008 RUB |
124.7537 UZS = |
1 RUB |
2023-10-01 |
1 UZS = |
0.008 RUB |
124.7537 UZS = |
1 RUB |
2023-09-30 |
1 UZS = |
0.0079 RUB |
127.0989 UZS = |
1 RUB |
2023-09-29 |
1 UZS = |
0.0079 RUB |
126.4203 UZS = |
1 RUB |
2023-09-28 |
1 UZS = |
0.0079 RUB |
127.0547 UZS = |
1 RUB |
2023-09-27 |
1 UZS = |
0.0078 RUB |
127.5676 UZS = |
1 RUB |
2023-09-26 |
1 UZS = |
0.0079 RUB |
126.5774 UZS = |
1 RUB |
2023-09-25 |
1 UZS = |
0.0079 RUB |
126.3555 UZS = |
1 RUB |
2023-09-24 |
1 UZS = |
0.0079 RUB |
126.3555 UZS = |
1 RUB |
2023-09-23 |
1 UZS = |
0.0078 RUB |
127.9633 UZS = |
1 RUB |
2023-09-22 |
1 UZS = |
0.0078 RUB |
127.5782 UZS = |
1 RUB |
2023-09-21 |
1 UZS = |
0.0079 RUB |
126.8534 UZS = |
1 RUB |
2023-09-20 |
1 UZS = |
0.0078 RUB |
127.8412 UZS = |
1 RUB |
2023-09-19 |
1 UZS = |
0.008 RUB |
125.5932 UZS = |
1 RUB |
2023-09-18 |
1 UZS = |
0.008 RUB |
125.5665 UZS = |
1 RUB |
2023-09-17 |
1 UZS = |
0.008 RUB |
125.5665 UZS = |
1 RUB |
2023-09-16 |
1 UZS = |
0.0078 RUB |
128.3879 UZS = |
1 RUB |
2023-09-15 |
1 UZS = |
0.0079 RUB |
126.391 UZS = |
1 RUB |
2023-09-14 |
1 UZS = |
0.0079 RUB |
126.1899 UZS = |
1 RUB |
2023-09-13 |
1 UZS = |
0.0077 RUB |
129.2001 UZS = |
1 RUB |
2023-09-12 |
1 UZS = |
0.0081 RUB |
124.1182 UZS = |
1 RUB |
2023-09-11 |
1 UZS = |
0.0081 RUB |
124.1161 UZS = |
1 RUB |
2023-09-10 |
1 UZS = |
0.008 RUB |
124.245 UZS = |
1 RUB |
2023-09-09 |
1 UZS = |
0.0081 RUB |
123.6244 UZS = |
1 RUB |
2023-09-08 |
1 UZS = |
0.0081 RUB |
124.2191 UZS = |
1 RUB |
2023-09-07 |
1 UZS = |
0.008 RUB |
125.5038 UZS = |
1 RUB |
2023-09-06 |
1 UZS = |
0.008 RUB |
125.3003 UZS = |
1 RUB |
2023-09-05 |
1 UZS = |
0.0079 RUB |
126.3181 UZS = |
1 RUB |
2023-09-04 |
1 UZS = |
0.0079 RUB |
126.0982 UZS = |
1 RUB |
2023-09-03 |
1 UZS = |
0.0079 RUB |
126.0982 UZS = |
1 RUB |
2023-09-02 |
1 UZS = |
0.0079 RUB |
126.642 UZS = |
1 RUB |
2023-09-01 |
1 UZS = |
0.008 RUB |
125.0293 UZS = |
1 RUB |
2023-08-31 |
1 UZS = |
0.0079 RUB |
125.9041 UZS = |
1 RUB |
2023-08-30 |
1 UZS = |
0.0078 RUB |
127.5986 UZS = |
1 RUB |
2023-08-29 |
1 UZS = |
0.0079 RUB |
126.6418 UZS = |
1 RUB |
2023-08-28 |
1 UZS = |
0.0079 RUB |
127.127 UZS = |
1 RUB |
2023-08-27 |
1 UZS = |
0.0079 RUB |
127.127 UZS = |
1 RUB |
2023-08-26 |
1 UZS = |
0.0078 RUB |
128.4339 UZS = |
1 RUB |
2023-08-25 |
1 UZS = |
0.0079 RUB |
127.0499 UZS = |
1 RUB |
2023-08-24 |
1 UZS = |
0.0078 RUB |
128.4026 UZS = |
1 RUB |
2023-08-23 |
1 UZS = |
0.0077 RUB |
129.382 UZS = |
1 RUB |
2023-08-22 |
1 UZS = |
0.0079 RUB |
126.6631 UZS = |
1 RUB |
2023-08-21 |
1 UZS = |
0.0078 RUB |
128.0125 UZS = |
1 RUB |
2023-08-20 |
1 UZS = |
0.0078 RUB |
128.3196 UZS = |
1 RUB |
2023-08-19 |
1 UZS = |
0.0078 RUB |
127.7844 UZS = |
1 RUB |
2023-08-18 |
1 UZS = |
0.008 RUB |
124.5907 UZS = |
1 RUB |
2023-08-17 |
1 UZS = |
0.008 RUB |
124.8347 UZS = |
1 RUB |
2023-08-16 |
1 UZS = |
0.0081 RUB |
123.4939 UZS = |
1 RUB |
2023-08-15 |
1 UZS = |
0.0082 RUB |
121.3831 UZS = |
1 RUB |
2023-08-14 |
1 UZS = |
0.0083 RUB |
121.0791 UZS = |
1 RUB |
2023-08-13 |
1 UZS = |
0.0083 RUB |
121.0791 UZS = |
1 RUB |
2023-08-12 |
1 UZS = |
0.0083 RUB |
120.6802 UZS = |
1 RUB |
2023-08-11 |
1 UZS = |
0.0083 RUB |
120.4449 UZS = |
1 RUB |
2023-08-10 |
1 UZS = |
0.0083 RUB |
119.9619 UZS = |
1 RUB |
2023-08-09 |
1 UZS = |
0.0082 RUB |
121.8855 UZS = |
1 RUB |
2023-08-08 |
1 UZS = |
0.0083 RUB |
120.8939 UZS = |
1 RUB |
2023-08-07 |
1 UZS = |
0.0083 RUB |
120.7093 UZS = |
1 RUB |
2023-08-06 |
1 UZS = |
0.0083 RUB |
120.7093 UZS = |
1 RUB |
2023-08-05 |
1 UZS = |
0.0081 RUB |
123.0355 UZS = |
1 RUB |
2023-08-04 |
1 UZS = |
0.008 RUB |
124.367 UZS = |
1 RUB |
2023-08-03 |
1 UZS = |
0.0079 RUB |
125.861 UZS = |
1 RUB |
2023-08-02 |
1 UZS = |
0.0079 RUB |
127.3213 UZS = |
1 RUB |
2023-08-01 |
1 UZS = |
0.0079 RUB |
126.4061 UZS = |
1 RUB |
2023-07-31 |
1 UZS = |
0.008 RUB |
125.5187 UZS = |
1 RUB |
2023-07-30 |
1 UZS = |
0.008 RUB |
125.5187 UZS = |
1 RUB |
2023-07-29 |
1 UZS = |
0.0077 RUB |
129.7255 UZS = |
1 RUB |
2023-07-28 |
1 UZS = |
0.0077 RUB |
129.1073 UZS = |
1 RUB |
2023-07-27 |
1 UZS = |
0.0078 RUB |
129.0187 UZS = |
1 RUB |
2023-07-26 |
1 UZS = |
0.0078 RUB |
128.5407 UZS = |
1 RUB |
2023-07-25 |
1 UZS = |
0.0078 RUB |
128.7823 UZS = |
1 RUB |
2023-07-24 |
1 UZS = |
0.0078 RUB |
128.2047 UZS = |
1 RUB |
2023-07-23 |
1 UZS = |
0.0078 RUB |
128.2047 UZS = |
1 RUB |
2023-07-22 |
1 UZS = |
0.0077 RUB |
129.4316 UZS = |
1 RUB |
2023-07-21 |
1 UZS = |
0.0079 RUB |
126.2643 UZS = |
1 RUB |
2023-07-20 |
1 UZS = |
0.0078 RUB |
128.0068 UZS = |
1 RUB |
2023-07-19 |
1 UZS = |
0.0078 RUB |
127.7832 UZS = |
1 RUB |
2023-07-18 |
1 UZS = |
0.0078 RUB |
128.2978 UZS = |
1 RUB |
2023-07-17 |
1 UZS = |
0.0078 RUB |
127.9673 UZS = |
1 RUB |
2023-07-16 |
1 UZS = |
0.0078 RUB |
127.9673 UZS = |
1 RUB |
2023-07-15 |
1 UZS = |
0.0078 RUB |
127.9195 UZS = |
1 RUB |
2023-07-14 |
1 UZS = |
0.0079 RUB |
126.7636 UZS = |
1 RUB |
2023-07-13 |
1 UZS = |
0.0078 RUB |
128.1508 UZS = |
1 RUB |
2023-07-12 |
1 UZS = |
0.0078 RUB |
127.4201 UZS = |
1 RUB |
2023-07-11 |
1 UZS = |
0.0079 RUB |
126.315 UZS = |
1 RUB |
2023-07-10 |
1 UZS = |
0.0079 RUB |
125.8026 UZS = |
1 RUB |
2023-07-09 |
1 UZS = |
0.0079 RUB |
125.8026 UZS = |
1 RUB |
2023-07-08 |
1 UZS = |
0.0079 RUB |
126.7328 UZS = |
1 RUB |
2023-07-07 |
1 UZS = |
0.0078 RUB |
127.3981 UZS = |
1 RUB |
2023-07-06 |
1 UZS = |
0.0079 RUB |
126.925 UZS = |
1 RUB |
2023-07-05 |
1 UZS = |
0.0077 RUB |
129.6719 UZS = |
1 RUB |
2023-07-04 |
1 UZS = |
0.0078 RUB |
128.1671 UZS = |
1 RUB |
2023-07-03 |
1 UZS = |
0.0077 RUB |
129.8606 UZS = |
1 RUB |
2023-07-02 |
1 UZS = |
0.0077 RUB |
129.8606 UZS = |
1 RUB |
2023-07-01 |
1 UZS = |
0.0075 RUB |
132.6361 UZS = |
1 RUB |
2023-06-30 |
1 UZS = |
0.0074 RUB |
134.3086 UZS = |
1 RUB |
2023-06-29 |
1 UZS = |
0.0074 RUB |
134.8474 UZS = |
1 RUB |
2023-06-28 |
1 UZS = |
0.0073 RUB |
136.0908 UZS = |
1 RUB |
2023-06-27 |
1 UZS = |
0.0073 RUB |
136.6867 UZS = |
1 RUB |
2023-06-26 |
1 UZS = |
0.0074 RUB |
134.6966 UZS = |
1 RUB |
2023-06-25 |
1 UZS = |
0.0073 RUB |
137.2959 UZS = |
1 RUB |
2023-06-23 |
1 UZS = |
0.0073 RUB |
136.5993 UZS = |
1 RUB |
2023-06-22 |
1 UZS = |
0.0073 RUB |
137.1885 UZS = |
1 RUB |
2023-06-21 |
1 UZS = |
0.0073 RUB |
136.8773 UZS = |
1 RUB |
2023-06-20 |
1 UZS = |
0.0073 RUB |
137.3818 UZS = |
1 RUB |
2023-06-19 |
1 UZS = |
0.0073 RUB |
137.0155 UZS = |
1 RUB |
2023-06-18 |
1 UZS = |
0.0073 RUB |
137.4191 UZS = |
1 RUB |
2023-06-17 |
1 UZS = |
0.0074 RUB |
136.0333 UZS = |
1 RUB |
2023-06-16 |
1 UZS = |
0.0073 RUB |
136.2534 UZS = |
1 RUB |
2023-06-15 |
1 UZS = |
0.0073 RUB |
136.6844 UZS = |
1 RUB |
2023-06-14 |
1 UZS = |
0.0072 RUB |
139.001 UZS = |
1 RUB |
2023-06-13 |
1 UZS = |
0.0072 RUB |
138.348 UZS = |
1 RUB |
2023-06-12 |
1 UZS = |
0.0072 RUB |
138.0453 UZS = |
1 RUB |
2023-06-11 |
1 UZS = |
0.0072 RUB |
138.0453 UZS = |
1 RUB |
2023-06-10 |
1 UZS = |
0.0072 RUB |
139.5445 UZS = |
1 RUB |
2023-06-09 |
1 UZS = |
0.0071 RUB |
139.9972 UZS = |
1 RUB |
2023-06-08 |
1 UZS = |
0.0071 RUB |
140.8629 UZS = |
1 RUB |
2023-06-07 |
1 UZS = |
0.0071 RUB |
141.3874 UZS = |
1 RUB |
2023-06-06 |
1 UZS = |
0.007 RUB |
142.3839 UZS = |
1 RUB |
2023-06-05 |
1 UZS = |
0.007 RUB |
141.9576 UZS = |
1 RUB |
2023-06-04 |
1 UZS = |
0.0071 RUB |
141.5158 UZS = |
1 RUB |
2023-06-03 |
1 UZS = |
0.0071 RUB |
140.1601 UZS = |
1 RUB |
2023-06-02 |
1 UZS = |
0.0072 RUB |
139.66 UZS = |
1 RUB |
2023-06-01 |
1 UZS = |
0.007 RUB |
143.1578 UZS = |
1 RUB |
2023-05-31 |
1 UZS = |
0.007 RUB |
142.2766 UZS = |
1 RUB |
2023-05-30 |
1 UZS = |
0.0069 RUB |
144.7637 UZS = |
1 RUB |
2023-05-29 |
1 UZS = |
0.0069 RUB |
144.8096 UZS = |
1 RUB |
2023-05-28 |
1 UZS = |
0.0069 RUB |
144.8096 UZS = |
1 RUB |
2023-05-27 |
1 UZS = |
0.007 RUB |
142.9553 UZS = |
1 RUB |
2023-05-26 |
1 UZS = |
0.007 RUB |
142.814 UZS = |
1 RUB |
2023-05-25 |
1 UZS = |
0.007 RUB |
142.8393 UZS = |
1 RUB |
2023-05-24 |
1 UZS = |
0.007 RUB |
142.2962 UZS = |
1 RUB |
2023-05-23 |
1 UZS = |
0.007 RUB |
142.9174 UZS = |
1 RUB |
2023-05-22 |
1 UZS = |
0.007 RUB |
143.0907 UZS = |
1 RUB |
2023-05-21 |
1 UZS = |
0.007 RUB |
143.687 UZS = |
1 RUB |
2023-05-20 |
1 UZS = |
0.007 RUB |
143.0259 UZS = |
1 RUB |
2023-05-19 |
1 UZS = |
0.007 RUB |
143.6369 UZS = |
1 RUB |
2023-05-18 |
1 UZS = |
0.007 RUB |
142.0682 UZS = |
1 RUB |
2023-05-17 |
1 UZS = |
0.007 RUB |
143.5112 UZS = |
1 RUB |
2023-05-16 |
1 UZS = |
0.0068 RUB |
147.7399 UZS = |
1 RUB |
2023-05-15 |
1 UZS = |
0.0068 RUB |
147.7397 UZS = |
1 RUB |
2023-05-14 |
1 UZS = |
0.0067 RUB |
148.2024 UZS = |
1 RUB |
2023-05-13 |
1 UZS = |
0.0067 RUB |
148.8959 UZS = |
1 RUB |
2023-05-12 |
1 UZS = |
0.0068 RUB |
147.2736 UZS = |
1 RUB |
2023-05-11 |
1 UZS = |
0.0068 RUB |
146.7049 UZS = |
1 RUB |
2023-05-10 |
1 UZS = |
0.0068 RUB |
147.2497 UZS = |
1 RUB |
2023-05-09 |
1 UZS = |
0.0068 RUB |
147.0885 UZS = |
1 RUB |
2023-05-08 |