Last Year History for UZS/PHP
| UZS | PHP | UZS | PHP | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0045 PHP | 221.4494 UZS = | 1 PHP | 2024-05-03 |
| 1 UZS = | 0.0046 PHP | 217.9228 UZS = | 1 PHP | 2024-05-02 |
| 1 UZS = | 0.0045 PHP | 219.7881 UZS = | 1 PHP | 2024-05-01 |
| 1 UZS = | 0.0046 PHP | 217.7728 UZS = | 1 PHP | 2024-04-30 |
| 1 UZS = | 0.0046 PHP | 218.9631 UZS = | 1 PHP | 2024-04-29 |
| 1 UZS = | 0.0045 PHP | 219.8374 UZS = | 1 PHP | 2024-04-28 |
| 1 UZS = | 0.0045 PHP | 219.8374 UZS = | 1 PHP | 2024-04-27 |
| 1 UZS = | 0.0045 PHP | 219.8195 UZS = | 1 PHP | 2024-04-26 |
| 1 UZS = | 0.0046 PHP | 219.5392 UZS = | 1 PHP | 2024-04-25 |
| 1 UZS = | 0.0046 PHP | 219.5911 UZS = | 1 PHP | 2024-04-24 |
| 1 UZS = | 0.0045 PHP | 220.3653 UZS = | 1 PHP | 2024-04-23 |
| 1 UZS = | 0.0045 PHP | 220.6779 UZS = | 1 PHP | 2024-04-22 |
| 1 UZS = | 0.0045 PHP | 220.0598 UZS = | 1 PHP | 2024-04-21 |
| 1 UZS = | 0.0045 PHP | 220.0598 UZS = | 1 PHP | 2024-04-20 |
| 1 UZS = | 0.0045 PHP | 221.2833 UZS = | 1 PHP | 2024-04-19 |
| 1 UZS = | 0.0045 PHP | 220.847 UZS = | 1 PHP | 2024-04-18 |
| 1 UZS = | 0.0045 PHP | 221.6844 UZS = | 1 PHP | 2024-04-17 |
| 1 UZS = | 0.0045 PHP | 223.1731 UZS = | 1 PHP | 2024-04-16 |
| 1 UZS = | 0.0045 PHP | 222.7242 UZS = | 1 PHP | 2024-04-15 |
| 1 UZS = | 0.0045 PHP | 223.3095 UZS = | 1 PHP | 2024-04-14 |
| 1 UZS = | 0.0045 PHP | 224.2216 UZS = | 1 PHP | 2024-04-13 |
| 1 UZS = | 0.0045 PHP | 224.0794 UZS = | 1 PHP | 2024-04-12 |
| 1 UZS = | 0.0044 PHP | 226.5945 UZS = | 1 PHP | 2024-04-11 |
| 1 UZS = | 0.0044 PHP | 225.631 UZS = | 1 PHP | 2024-04-10 |
| 1 UZS = | 0.0045 PHP | 224.3117 UZS = | 1 PHP | 2024-04-09 |
| 1 UZS = | 0.0045 PHP | 224.4854 UZS = | 1 PHP | 2024-04-08 |
| 1 UZS = | 0.0045 PHP | 223.7535 UZS = | 1 PHP | 2024-04-07 |
| 1 UZS = | 0.0045 PHP | 223.7535 UZS = | 1 PHP | 2024-04-06 |
| 1 UZS = | 0.0045 PHP | 224.5658 UZS = | 1 PHP | 2024-04-05 |
| 1 UZS = | 0.0045 PHP | 224.6012 UZS = | 1 PHP | 2024-04-04 |
| 1 UZS = | 0.0045 PHP | 223.6684 UZS = | 1 PHP | 2024-04-03 |
| 1 UZS = | 0.0045 PHP | 224.7121 UZS = | 1 PHP | 2024-04-02 |
| 1 UZS = | 0.0045 PHP | 224.3998 UZS = | 1 PHP | 2024-04-01 |
| 1 UZS = | 0.0045 PHP | 224.5404 UZS = | 1 PHP | 2024-03-31 |
| 1 UZS = | 0.0045 PHP | 224.5404 UZS = | 1 PHP | 2024-03-30 |
| 1 UZS = | 0.0044 PHP | 225.1063 UZS = | 1 PHP | 2024-03-29 |
| 1 UZS = | 0.0045 PHP | 223.6771 UZS = | 1 PHP | 2024-03-28 |
| 1 UZS = | 0.0045 PHP | 223.9835 UZS = | 1 PHP | 2024-03-27 |
| 1 UZS = | 0.0045 PHP | 223.6355 UZS = | 1 PHP | 2024-03-26 |
| 1 UZS = | 0.0045 PHP | 223.2308 UZS = | 1 PHP | 2024-03-25 |
| 1 UZS = | 0.0045 PHP | 222.0098 UZS = | 1 PHP | 2024-03-24 |
| 1 UZS = | 0.0045 PHP | 222.0098 UZS = | 1 PHP | 2024-03-23 |
| 1 UZS = | 0.0045 PHP | 224.4466 UZS = | 1 PHP | 2024-03-22 |
| 1 UZS = | 0.0045 PHP | 222.269 UZS = | 1 PHP | 2024-03-21 |
| 1 UZS = | 0.0045 PHP | 223.4627 UZS = | 1 PHP | 2024-03-20 |
| 1 UZS = | 0.0044 PHP | 225.2197 UZS = | 1 PHP | 2024-03-19 |
| 1 UZS = | 0.0044 PHP | 226.2193 UZS = | 1 PHP | 2024-03-18 |
| 1 UZS = | 0.0044 PHP | 226.0877 UZS = | 1 PHP | 2024-03-17 |
| 1 UZS = | 0.0044 PHP | 226.0877 UZS = | 1 PHP | 2024-03-16 |
| 1 UZS = | 0.0044 PHP | 227.8389 UZS = | 1 PHP | 2024-03-15 |
| 1 UZS = | 0.0044 PHP | 226.3265 UZS = | 1 PHP | 2024-03-14 |
| 1 UZS = | 0.0044 PHP | 226.4084 UZS = | 1 PHP | 2024-03-13 |
| 1 UZS = | 0.0044 PHP | 226.1428 UZS = | 1 PHP | 2024-03-12 |
| 1 UZS = | 0.0044 PHP | 225.8746 UZS = | 1 PHP | 2024-03-11 |
| 1 UZS = | 0.0044 PHP | 224.7375 UZS = | 1 PHP | 2024-03-10 |
| 1 UZS = | 0.0044 PHP | 224.7375 UZS = | 1 PHP | 2024-03-09 |
| 1 UZS = | 0.0045 PHP | 224.4685 UZS = | 1 PHP | 2024-03-08 |
| 1 UZS = | 0.0045 PHP | 223.6417 UZS = | 1 PHP | 2024-03-07 |
| 1 UZS = | 0.0045 PHP | 224.4642 UZS = | 1 PHP | 2024-03-06 |
| 1 UZS = | 0.0045 PHP | 223.7963 UZS = | 1 PHP | 2024-03-05 |
| 1 UZS = | 0.0045 PHP | 222.7479 UZS = | 1 PHP | 2024-03-04 |
| 1 UZS = | 0.0045 PHP | 222.6264 UZS = | 1 PHP | 2024-03-03 |
| 1 UZS = | 0.0045 PHP | 222.6264 UZS = | 1 PHP | 2024-03-02 |
| 1 UZS = | 0.0045 PHP | 223.0653 UZS = | 1 PHP | 2024-03-01 |
| 1 UZS = | 0.0045 PHP | 221.9603 UZS = | 1 PHP | 2024-02-29 |
| 1 UZS = | 0.0045 PHP | 222.1502 UZS = | 1 PHP | 2024-02-28 |
| 1 UZS = | 0.0045 PHP | 222.7004 UZS = | 1 PHP | 2024-02-27 |
| 1 UZS = | 0.0045 PHP | 222.9528 UZS = | 1 PHP | 2024-02-26 |
| 1 UZS = | 0.0045 PHP | 223.1 UZS = | 1 PHP | 2024-02-25 |
| 1 UZS = | 0.0045 PHP | 223.1 UZS = | 1 PHP | 2024-02-24 |
| 1 UZS = | 0.0045 PHP | 224.1852 UZS = | 1 PHP | 2024-02-23 |
| 1 UZS = | 0.0045 PHP | 220.8187 UZS = | 1 PHP | 2024-02-22 |
| 1 UZS = | 0.0045 PHP | 223.0567 UZS = | 1 PHP | 2024-02-21 |
| 1 UZS = | 0.0045 PHP | 220.719 UZS = | 1 PHP | 2024-02-20 |
| 1 UZS = | 0.0045 PHP | 220.1789 UZS = | 1 PHP | 2024-02-19 |
| 1 UZS = | 0.0045 PHP | 220.5827 UZS = | 1 PHP | 2024-02-18 |
| 1 UZS = | 0.0045 PHP | 223.4217 UZS = | 1 PHP | 2024-02-17 |
| 1 UZS = | 0.0045 PHP | 220.039 UZS = | 1 PHP | 2024-02-16 |
| 1 UZS = | 0.0045 PHP | 220.2531 UZS = | 1 PHP | 2024-02-15 |
| 1 UZS = | 0.0045 PHP | 221.2783 UZS = | 1 PHP | 2024-02-14 |
| 1 UZS = | 0.0045 PHP | 220.7876 UZS = | 1 PHP | 2024-02-13 |
| 1 UZS = | 0.0045 PHP | 220.1025 UZS = | 1 PHP | 2024-02-12 |
| 1 UZS = | 0.0045 PHP | 220.6655 UZS = | 1 PHP | 2024-02-11 |
| 1 UZS = | 0.0045 PHP | 220.6655 UZS = | 1 PHP | 2024-02-10 |
| 1 UZS = | 0.0045 PHP | 220.0002 UZS = | 1 PHP | 2024-02-09 |
| 1 UZS = | 0.0045 PHP | 220.6467 UZS = | 1 PHP | 2024-02-08 |
| 1 UZS = | 0.0045 PHP | 220.0238 UZS = | 1 PHP | 2024-02-07 |
| 1 UZS = | 0.0045 PHP | 219.9034 UZS = | 1 PHP | 2024-02-06 |
| 1 UZS = | 0.0045 PHP | 221.2486 UZS = | 1 PHP | 2024-02-05 |
| 1 UZS = | 0.0045 PHP | 221.6703 UZS = | 1 PHP | 2024-02-04 |
| 1 UZS = | 0.0045 PHP | 221.6703 UZS = | 1 PHP | 2024-02-03 |
| 1 UZS = | 0.0046 PHP | 219.6267 UZS = | 1 PHP | 2024-02-02 |
| 1 UZS = | 0.0045 PHP | 220.7545 UZS = | 1 PHP | 2024-02-01 |
| 1 UZS = | 0.0046 PHP | 219.5343 UZS = | 1 PHP | 2024-01-31 |
| 1 UZS = | 0.0046 PHP | 218.8826 UZS = | 1 PHP | 2024-01-30 |
| 1 UZS = | 0.0046 PHP | 219.3983 UZS = | 1 PHP | 2024-01-29 |
| 1 UZS = | 0.0046 PHP | 219.3995 UZS = | 1 PHP | 2024-01-28 |
| 1 UZS = | 0.0046 PHP | 219.3995 UZS = | 1 PHP | 2024-01-27 |
| 1 UZS = | 0.0045 PHP | 220.041 UZS = | 1 PHP | 2024-01-26 |
| 1 UZS = | 0.0046 PHP | 218.7783 UZS = | 1 PHP | 2024-01-25 |
| 1 UZS = | 0.0046 PHP | 219.6152 UZS = | 1 PHP | 2024-01-24 |
| 1 UZS = | 0.0046 PHP | 218.8401 UZS = | 1 PHP | 2024-01-23 |
| 1 UZS = | 0.0045 PHP | 220.6157 UZS = | 1 PHP | 2024-01-22 |
| 1 UZS = | 0.0045 PHP | 220.342 UZS = | 1 PHP | 2024-01-21 |
| 1 UZS = | 0.0045 PHP | 222.1829 UZS = | 1 PHP | 2024-01-20 |
| 1 UZS = | 0.0045 PHP | 222.4806 UZS = | 1 PHP | 2024-01-19 |
| 1 UZS = | 0.0045 PHP | 219.8987 UZS = | 1 PHP | 2024-01-18 |
| 1 UZS = | 0.0045 PHP | 221.1505 UZS = | 1 PHP | 2024-01-17 |
| 1 UZS = | 0.0045 PHP | 221.7798 UZS = | 1 PHP | 2024-01-16 |
| 1 UZS = | 0.0045 PHP | 221.2932 UZS = | 1 PHP | 2024-01-15 |
| 1 UZS = | 0.0045 PHP | 220.9026 UZS = | 1 PHP | 2024-01-14 |
| 1 UZS = | 0.0045 PHP | 221.1185 UZS = | 1 PHP | 2024-01-13 |
| 1 UZS = | 0.0045 PHP | 221.3816 UZS = | 1 PHP | 2024-01-12 |
| 1 UZS = | 0.0046 PHP | 219.4187 UZS = | 1 PHP | 2024-01-11 |
| 1 UZS = | 0.0045 PHP | 220.6533 UZS = | 1 PHP | 2024-01-10 |
| 1 UZS = | 0.0045 PHP | 220.9917 UZS = | 1 PHP | 2024-01-09 |
| 1 UZS = | 0.0045 PHP | 221.8651 UZS = | 1 PHP | 2024-01-08 |
| 1 UZS = | 0.0045 PHP | 221.44 UZS = | 1 PHP | 2024-01-07 |
| 1 UZS = | 0.0045 PHP | 221.6756 UZS = | 1 PHP | 2024-01-06 |
| 1 UZS = | 0.0045 PHP | 222.0523 UZS = | 1 PHP | 2024-01-05 |
| 1 UZS = | 0.0045 PHP | 221.0614 UZS = | 1 PHP | 2024-01-04 |
| 1 UZS = | 0.0045 PHP | 222.3383 UZS = | 1 PHP | 2024-01-03 |
| 1 UZS = | 0.0045 PHP | 223.3546 UZS = | 1 PHP | 2024-01-02 |
| 1 UZS = | 0.0045 PHP | 223.3317 UZS = | 1 PHP | 2024-01-01 |
| 1 UZS = | 0.0045 PHP | 223.1295 UZS = | 1 PHP | 2023-12-31 |
| 1 UZS = | 0.0045 PHP | 222.7345 UZS = | 1 PHP | 2023-12-30 |
| 1 UZS = | 0.0045 PHP | 223.5493 UZS = | 1 PHP | 2023-12-29 |
| 1 UZS = | 0.0045 PHP | 221.4049 UZS = | 1 PHP | 2023-12-28 |
| 1 UZS = | 0.0045 PHP | 222.9374 UZS = | 1 PHP | 2023-12-27 |
| 1 UZS = | 0.0045 PHP | 224.2071 UZS = | 1 PHP | 2023-12-26 |
| 1 UZS = | 0.0045 PHP | 224.2071 UZS = | 1 PHP | 2023-12-25 |
| 1 UZS = | 0.0045 PHP | 223.777 UZS = | 1 PHP | 2023-12-24 |
| 1 UZS = | 0.0045 PHP | 222.9872 UZS = | 1 PHP | 2023-12-23 |
| 1 UZS = | 0.0045 PHP | 223.1817 UZS = | 1 PHP | 2023-12-22 |
| 1 UZS = | 0.0045 PHP | 222.3472 UZS = | 1 PHP | 2023-12-21 |
| 1 UZS = | 0.0045 PHP | 221.5183 UZS = | 1 PHP | 2023-12-20 |
| 1 UZS = | 0.0045 PHP | 222.1127 UZS = | 1 PHP | 2023-12-19 |
| 1 UZS = | 0.0045 PHP | 222.9948 UZS = | 1 PHP | 2023-12-18 |
| 1 UZS = | 0.0045 PHP | 222.7907 UZS = | 1 PHP | 2023-12-17 |
| 1 UZS = | 0.0045 PHP | 222.8941 UZS = | 1 PHP | 2023-12-16 |
| 1 UZS = | 0.0045 PHP | 220.7933 UZS = | 1 PHP | 2023-12-15 |
| 1 UZS = | 0.0046 PHP | 218.9899 UZS = | 1 PHP | 2023-12-14 |
| 1 UZS = | 0.0045 PHP | 222.2902 UZS = | 1 PHP | 2023-12-13 |
| 1 UZS = | 0.0045 PHP | 221.9824 UZS = | 1 PHP | 2023-12-12 |
| 1 UZS = | 0.0045 PHP | 221.9518 UZS = | 1 PHP | 2023-12-11 |
| 1 UZS = | 0.0045 PHP | 221.8186 UZS = | 1 PHP | 2023-12-10 |
| 1 UZS = | 0.0045 PHP | 221.8526 UZS = | 1 PHP | 2023-12-09 |
| 1 UZS = | 0.0045 PHP | 222.0444 UZS = | 1 PHP | 2023-12-08 |
| 1 UZS = | 0.0045 PHP | 222.4546 UZS = | 1 PHP | 2023-12-07 |
| 1 UZS = | 0.0045 PHP | 222.5852 UZS = | 1 PHP | 2023-12-06 |
| 1 UZS = | 0.0045 PHP | 222.0814 UZS = | 1 PHP | 2023-12-05 |
| 1 UZS = | 0.0045 PHP | 222.7301 UZS = | 1 PHP | 2023-12-04 |
| 1 UZS = | 0.0045 PHP | 222.2875 UZS = | 1 PHP | 2023-12-03 |
| 1 UZS = | 0.0045 PHP | 222.152 UZS = | 1 PHP | 2023-12-02 |
| 1 UZS = | 0.0045 PHP | 221.4158 UZS = | 1 PHP | 2023-12-01 |
| 1 UZS = | 0.0045 PHP | 222.2178 UZS = | 1 PHP | 2023-11-30 |
| 1 UZS = | 0.0045 PHP | 221.3208 UZS = | 1 PHP | 2023-11-29 |
| 1 UZS = | 0.0045 PHP | 221.7501 UZS = | 1 PHP | 2023-11-28 |
| 1 UZS = | 0.0045 PHP | 220.9111 UZS = | 1 PHP | 2023-11-27 |
| 1 UZS = | 0.0045 PHP | 220.848 UZS = | 1 PHP | 2023-11-26 |
| 1 UZS = | 0.0045 PHP | 221.9786 UZS = | 1 PHP | 2023-11-25 |
| 1 UZS = | 0.0045 PHP | 222.2208 UZS = | 1 PHP | 2023-11-24 |
| 1 UZS = | 0.0045 PHP | 221.5168 UZS = | 1 PHP | 2023-11-23 |
| 1 UZS = | 0.0045 PHP | 221.9375 UZS = | 1 PHP | 2023-11-22 |
| 1 UZS = | 0.0045 PHP | 221.675 UZS = | 1 PHP | 2023-11-21 |
| 1 UZS = | 0.0045 PHP | 220.7952 UZS = | 1 PHP | 2023-11-20 |
| 1 UZS = | 0.0045 PHP | 220.593 UZS = | 1 PHP | 2023-11-19 |
| 1 UZS = | 0.0045 PHP | 220.4875 UZS = | 1 PHP | 2023-11-18 |
| 1 UZS = | 0.0045 PHP | 220.3596 UZS = | 1 PHP | 2023-11-17 |
| 1 UZS = | 0.0045 PHP | 220.438 UZS = | 1 PHP | 2023-11-16 |
| 1 UZS = | 0.0046 PHP | 217.2258 UZS = | 1 PHP | 2023-11-15 |
| 1 UZS = | 0.0046 PHP | 219.2259 UZS = | 1 PHP | 2023-11-14 |
| 1 UZS = | 0.0046 PHP | 219.2255 UZS = | 1 PHP | 2023-11-13 |
| 1 UZS = | 0.0046 PHP | 218.6354 UZS = | 1 PHP | 2023-11-12 |
| 1 UZS = | 0.0046 PHP | 218.7539 UZS = | 1 PHP | 2023-11-11 |
| 1 UZS = | 0.0045 PHP | 220.2278 UZS = | 1 PHP | 2023-11-10 |
| 1 UZS = | 0.0046 PHP | 219.1502 UZS = | 1 PHP | 2023-11-09 |
| 1 UZS = | 0.0046 PHP | 218.7458 UZS = | 1 PHP | 2023-11-08 |
| 1 UZS = | 0.0045 PHP | 219.9741 UZS = | 1 PHP | 2023-11-07 |
| 1 UZS = | 0.0046 PHP | 218.127 UZS = | 1 PHP | 2023-11-06 |
| 1 UZS = | 0.0046 PHP | 217.9997 UZS = | 1 PHP | 2023-11-05 |
| 1 UZS = | 0.0046 PHP | 218.0407 UZS = | 1 PHP | 2023-11-04 |
| 1 UZS = | 0.0046 PHP | 216.7212 UZS = | 1 PHP | 2023-11-03 |
| 1 UZS = | 0.0047 PHP | 214.6011 UZS = | 1 PHP | 2023-11-02 |
| 1 UZS = | 0.0046 PHP | 215.3902 UZS = | 1 PHP | 2023-11-01 |
| 1 UZS = | 0.0047 PHP | 214.8167 UZS = | 1 PHP | 2023-10-31 |
| 1 UZS = | 0.0047 PHP | 214.3606 UZS = | 1 PHP | 2023-10-30 |
| 1 UZS = | 0.0047 PHP | 214.0414 UZS = | 1 PHP | 2023-10-29 |
| 1 UZS = | 0.0047 PHP | 214.5136 UZS = | 1 PHP | 2023-10-28 |
| 1 UZS = | 0.0047 PHP | 213.8001 UZS = | 1 PHP | 2023-10-27 |
| 1 UZS = | 0.0047 PHP | 214.8608 UZS = | 1 PHP | 2023-10-26 |
| 1 UZS = | 0.0046 PHP | 215.3586 UZS = | 1 PHP | 2023-10-25 |
| 1 UZS = | 0.0047 PHP | 213.7167 UZS = | 1 PHP | 2023-10-24 |
| 1 UZS = | 0.0046 PHP | 215.3225 UZS = | 1 PHP | 2023-10-23 |
| 1 UZS = | 0.0046 PHP | 215.3225 UZS = | 1 PHP | 2023-10-22 |
| 1 UZS = | 0.0046 PHP | 215.2117 UZS = | 1 PHP | 2023-10-21 |
| 1 UZS = | 0.0047 PHP | 214.7921 UZS = | 1 PHP | 2023-10-20 |
| 1 UZS = | 0.0047 PHP | 214.9689 UZS = | 1 PHP | 2023-10-19 |
| 1 UZS = | 0.0046 PHP | 215.0753 UZS = | 1 PHP | 2023-10-18 |
| 1 UZS = | 0.0047 PHP | 214.9019 UZS = | 1 PHP | 2023-10-17 |
| 1 UZS = | 0.0046 PHP | 215.2615 UZS = | 1 PHP | 2023-10-16 |
| 1 UZS = | 0.0046 PHP | 215.3478 UZS = | 1 PHP | 2023-10-15 |
| 1 UZS = | 0.0046 PHP | 215.2712 UZS = | 1 PHP | 2023-10-14 |
| 1 UZS = | 0.0046 PHP | 216.839 UZS = | 1 PHP | 2023-10-13 |
| 1 UZS = | 0.0046 PHP | 215.2116 UZS = | 1 PHP | 2023-10-12 |
| 1 UZS = | 0.0047 PHP | 214.2277 UZS = | 1 PHP | 2023-10-11 |
| 1 UZS = | 0.0047 PHP | 212.6717 UZS = | 1 PHP | 2023-10-10 |
| 1 UZS = | 0.0047 PHP | 214.787 UZS = | 1 PHP | 2023-10-09 |
| 1 UZS = | 0.0047 PHP | 214.1909 UZS = | 1 PHP | 2023-10-08 |
| 1 UZS = | 0.0047 PHP | 214.3024 UZS = | 1 PHP | 2023-10-07 |
| 1 UZS = | 0.0047 PHP | 214.5968 UZS = | 1 PHP | 2023-10-06 |
| 1 UZS = | 0.0047 PHP | 214.9625 UZS = | 1 PHP | 2023-10-05 |
| 1 UZS = | 0.0047 PHP | 214.9399 UZS = | 1 PHP | 2023-10-04 |
| 1 UZS = | 0.0046 PHP | 216.0922 UZS = | 1 PHP | 2023-10-03 |
| 1 UZS = | 0.0046 PHP | 216.2699 UZS = | 1 PHP | 2023-10-02 |
| 1 UZS = | 0.0046 PHP | 215.8127 UZS = | 1 PHP | 2023-10-01 |
| 1 UZS = | 0.0046 PHP | 215.8985 UZS = | 1 PHP | 2023-09-30 |
| 1 UZS = | 0.0047 PHP | 214.2019 UZS = | 1 PHP | 2023-09-29 |
| 1 UZS = | 0.0047 PHP | 214.5866 UZS = | 1 PHP | 2023-09-28 |
| 1 UZS = | 0.0047 PHP | 214.273 UZS = | 1 PHP | 2023-09-27 |
| 1 UZS = | 0.0046 PHP | 215.7906 UZS = | 1 PHP | 2023-09-26 |
| 1 UZS = | 0.0047 PHP | 214.4487 UZS = | 1 PHP | 2023-09-25 |
| 1 UZS = | 0.0047 PHP | 214.074 UZS = | 1 PHP | 2023-09-24 |
| 1 UZS = | 0.0047 PHP | 214.2225 UZS = | 1 PHP | 2023-09-23 |
| 1 UZS = | 0.0047 PHP | 214.1687 UZS = | 1 PHP | 2023-09-22 |
| 1 UZS = | 0.0046 PHP | 216.117 UZS = | 1 PHP | 2023-09-21 |
| 1 UZS = | 0.0047 PHP | 214.3336 UZS = | 1 PHP | 2023-09-20 |
| 1 UZS = | 0.0047 PHP | 214.3015 UZS = | 1 PHP | 2023-09-19 |
| 1 UZS = | 0.0047 PHP | 214.3595 UZS = | 1 PHP | 2023-09-18 |
| 1 UZS = | 0.0047 PHP | 214.3225 UZS = | 1 PHP | 2023-09-17 |
| 1 UZS = | 0.0047 PHP | 214.1997 UZS = | 1 PHP | 2023-09-16 |
| 1 UZS = | 0.0046 PHP | 216.1676 UZS = | 1 PHP | 2023-09-15 |
| 1 UZS = | 0.0047 PHP | 214.5037 UZS = | 1 PHP | 2023-09-14 |
| 1 UZS = | 0.0047 PHP | 213.9412 UZS = | 1 PHP | 2023-09-13 |
| 1 UZS = | 0.0047 PHP | 214.2725 UZS = | 1 PHP | 2023-09-12 |
| 1 UZS = | 0.0047 PHP | 214.0888 UZS = | 1 PHP | 2023-09-11 |
| 1 UZS = | 0.0047 PHP | 214.0871 UZS = | 1 PHP | 2023-09-10 |
| 1 UZS = | 0.0047 PHP | 214.2429 UZS = | 1 PHP | 2023-09-09 |
| 1 UZS = | 0.0047 PHP | 213.5916 UZS = | 1 PHP | 2023-09-08 |
| 1 UZS = | 0.0047 PHP | 213.1407 UZS = | 1 PHP | 2023-09-07 |
| 1 UZS = | 0.0047 PHP | 212.8256 UZS = | 1 PHP | 2023-09-06 |
| 1 UZS = | 0.0047 PHP | 213.6932 UZS = | 1 PHP | 2023-09-05 |
| 1 UZS = | 0.0047 PHP | 214.4226 UZS = | 1 PHP | 2023-09-04 |
| 1 UZS = | 0.0047 PHP | 214.0493 UZS = | 1 PHP | 2023-09-03 |
| 1 UZS = | 0.0047 PHP | 214.3115 UZS = | 1 PHP | 2023-09-02 |
| 1 UZS = | 0.0047 PHP | 214.5327 UZS = | 1 PHP | 2023-09-01 |
| 1 UZS = | 0.0047 PHP | 212.3314 UZS = | 1 PHP | 2023-08-31 |
| 1 UZS = | 0.0047 PHP | 211.9989 UZS = | 1 PHP | 2023-08-30 |
| 1 UZS = | 0.0047 PHP | 212.4716 UZS = | 1 PHP | 2023-08-29 |
| 1 UZS = | 0.0047 PHP | 213.2318 UZS = | 1 PHP | 2023-08-28 |
| 1 UZS = | 0.0047 PHP | 213.3537 UZS = | 1 PHP | 2023-08-27 |
| 1 UZS = | 0.0047 PHP | 213.3537 UZS = | 1 PHP | 2023-08-26 |
| 1 UZS = | 0.0047 PHP | 213.9428 UZS = | 1 PHP | 2023-08-25 |
| 1 UZS = | 0.0047 PHP | 213.4179 UZS = | 1 PHP | 2023-08-24 |
| 1 UZS = | 0.0046 PHP | 215.4683 UZS = | 1 PHP | 2023-08-23 |
| 1 UZS = | 0.0047 PHP | 214.2655 UZS = | 1 PHP | 2023-08-22 |
| 1 UZS = | 0.0047 PHP | 214.5183 UZS = | 1 PHP | 2023-08-21 |
| 1 UZS = | 0.0047 PHP | 214.2977 UZS = | 1 PHP | 2023-08-20 |
| 1 UZS = | 0.0047 PHP | 214.7545 UZS = | 1 PHP | 2023-08-19 |
| 1 UZS = | 0.0047 PHP | 212.9235 UZS = | 1 PHP | 2023-08-18 |
| 1 UZS = | 0.0047 PHP | 214.318 UZS = | 1 PHP | 2023-08-17 |
| 1 UZS = | 0.0047 PHP | 213.2096 UZS = | 1 PHP | 2023-08-16 |
| 1 UZS = | 0.0047 PHP | 212.964 UZS = | 1 PHP | 2023-08-15 |
| 1 UZS = | 0.0047 PHP | 214.6651 UZS = | 1 PHP | 2023-08-14 |
| 1 UZS = | 0.0047 PHP | 214.1274 UZS = | 1 PHP | 2023-08-13 |
| 1 UZS = | 0.0047 PHP | 213.9477 UZS = | 1 PHP | 2023-08-12 |
| 1 UZS = | 0.0048 PHP | 208.7426 UZS = | 1 PHP | 2023-08-11 |
| 1 UZS = | 0.0048 PHP | 207.0042 UZS = | 1 PHP | 2023-08-10 |
| 1 UZS = | 0.0048 PHP | 206.4552 UZS = | 1 PHP | 2023-08-09 |
| 1 UZS = | 0.0048 PHP | 207.469 UZS = | 1 PHP | 2023-08-08 |
| 1 UZS = | 0.0048 PHP | 208.6967 UZS = | 1 PHP | 2023-08-07 |
| 1 UZS = | 0.0048 PHP | 208.378 UZS = | 1 PHP | 2023-08-06 |
| 1 UZS = | 0.0048 PHP | 208.0072 UZS = | 1 PHP | 2023-08-05 |
| 1 UZS = | 0.0048 PHP | 209.5252 UZS = | 1 PHP | 2023-08-04 |
| 1 UZS = | 0.0047 PHP | 211.592 UZS = | 1 PHP | 2023-08-03 |
| 1 UZS = | 0.0047 PHP | 211.8292 UZS = | 1 PHP | 2023-08-02 |
| 1 UZS = | 0.0047 PHP | 213.1188 UZS = | 1 PHP | 2023-08-01 |
| 1 UZS = | 0.0047 PHP | 210.9802 UZS = | 1 PHP | 2023-07-31 |
| 1 UZS = | 0.0048 PHP | 210.4139 UZS = | 1 PHP | 2023-07-30 |
| 1 UZS = | 0.0047 PHP | 210.5565 UZS = | 1 PHP | 2023-07-29 |
| 1 UZS = | 0.0046 PHP | 215.1877 UZS = | 1 PHP | 2023-07-28 |
| 1 UZS = | 0.0047 PHP | 212.7663 UZS = | 1 PHP | 2023-07-27 |
| 1 UZS = | 0.0047 PHP | 213.0923 UZS = | 1 PHP | 2023-07-26 |
| 1 UZS = | 0.0047 PHP | 213.1869 UZS = | 1 PHP | 2023-07-25 |
| 1 UZS = | 0.0047 PHP | 213.0735 UZS = | 1 PHP | 2023-07-24 |
| 1 UZS = | 0.0047 PHP | 212.0028 UZS = | 1 PHP | 2023-07-23 |
| 1 UZS = | 0.0047 PHP | 211.7606 UZS = | 1 PHP | 2023-07-22 |
| 1 UZS = | 0.0047 PHP | 213.24 UZS = | 1 PHP | 2023-07-21 |
| 1 UZS = | 0.0047 PHP | 212.3787 UZS = | 1 PHP | 2023-07-20 |
| 1 UZS = | 0.0047 PHP | 213.8878 UZS = | 1 PHP | 2023-07-19 |
| 1 UZS = | 0.0047 PHP | 212.7705 UZS = | 1 PHP | 2023-07-18 |
| 1 UZS = | 0.0047 PHP | 212.935 UZS = | 1 PHP | 2023-07-17 |
| 1 UZS = | 0.0047 PHP | 212.4934 UZS = | 1 PHP | 2023-07-16 |
| 1 UZS = | 0.0047 PHP | 212.4359 UZS = | 1 PHP | 2023-07-15 |
| 1 UZS = | 0.0047 PHP | 211.8908 UZS = | 1 PHP | 2023-07-14 |
| 1 UZS = | 0.0047 PHP | 210.7971 UZS = | 1 PHP | 2023-07-13 |
| 1 UZS = | 0.0048 PHP | 209.202 UZS = | 1 PHP | 2023-07-12 |
| 1 UZS = | 0.0048 PHP | 207.0711 UZS = | 1 PHP | 2023-07-11 |
| 1 UZS = | 0.0048 PHP | 206.9924 UZS = | 1 PHP | 2023-07-10 |
| 1 UZS = | 0.0048 PHP | 206.7421 UZS = | 1 PHP | 2023-07-09 |
| 1 UZS = | 0.0048 PHP | 206.7011 UZS = | 1 PHP | 2023-07-08 |
| 1 UZS = | 0.0048 PHP | 207.8387 UZS = | 1 PHP | 2023-07-07 |
| 1 UZS = | 0.0048 PHP | 208.3924 UZS = | 1 PHP | 2023-07-06 |
| 1 UZS = | 0.0048 PHP | 209.0023 UZS = | 1 PHP | 2023-07-05 |
| 1 UZS = | 0.0048 PHP | 208.5041 UZS = | 1 PHP | 2023-07-04 |
| 1 UZS = | 0.0048 PHP | 207.5515 UZS = | 1 PHP | 2023-07-03 |
| 1 UZS = | 0.0048 PHP | 208.6876 UZS = | 1 PHP | 2023-07-02 |
| 1 UZS = | 0.0048 PHP | 208.6688 UZS = | 1 PHP | 2023-07-01 |
| 1 UZS = | 0.0048 PHP | 208.9928 UZS = | 1 PHP | 2023-06-30 |
| 1 UZS = | 0.0048 PHP | 209.2888 UZS = | 1 PHP | 2023-06-29 |
| 1 UZS = | 0.0048 PHP | 208.8378 UZS = | 1 PHP | 2023-06-28 |
| 1 UZS = | 0.0049 PHP | 206.15 UZS = | 1 PHP | 2023-06-27 |
| 1 UZS = | 0.0049 PHP | 205.0354 UZS = | 1 PHP | 2023-06-26 |
| 1 UZS = | 0.0049 PHP | 204.7217 UZS = | 1 PHP | 2023-06-25 |
| 1 UZS = | 0.0048 PHP | 207.4478 UZS = | 1 PHP | 2023-06-23 |
| 1 UZS = | 0.0049 PHP | 205.4885 UZS = | 1 PHP | 2023-06-22 |
| 1 UZS = | 0.0048 PHP | 206.7526 UZS = | 1 PHP | 2023-06-21 |
| 1 UZS = | 0.0049 PHP | 205.9854 UZS = | 1 PHP | 2023-06-20 |
| 1 UZS = | 0.0049 PHP | 205.8961 UZS = | 1 PHP | 2023-06-19 |
| 1 UZS = | 0.0049 PHP | 205.1331 UZS = | 1 PHP | 2023-06-18 |
| 1 UZS = | 0.0049 PHP | 205.741 UZS = | 1 PHP | 2023-06-17 |
| 1 UZS = | 0.0049 PHP | 203.5417 UZS = | 1 PHP | 2023-06-16 |
| 1 UZS = | 0.0049 PHP | 204.7185 UZS = | 1 PHP | 2023-06-15 |
| 1 UZS = | 0.0049 PHP | 205.4925 UZS = | 1 PHP | 2023-06-14 |
| 1 UZS = | 0.0049 PHP | 204.2632 UZS = | 1 PHP | 2023-06-13 |
| 1 UZS = | 0.0049 PHP | 204.016 UZS = | 1 PHP | 2023-06-12 |
| 1 UZS = | 0.0049 PHP | 203.6326 UZS = | 1 PHP | 2023-06-11 |
| 1 UZS = | 0.0049 PHP | 203.5833 UZS = | 1 PHP | 2023-06-10 |
| 1 UZS = | 0.0049 PHP | 204.286 UZS = | 1 PHP | 2023-06-09 |
| 1 UZS = | 0.0049 PHP | 204.5022 UZS = | 1 PHP | 2023-06-08 |
| 1 UZS = | 0.0049 PHP | 204.2292 UZS = | 1 PHP | 2023-06-07 |
| 1 UZS = | 0.0049 PHP | 203.2899 UZS = | 1 PHP | 2023-06-06 |
| 1 UZS = | 0.0049 PHP | 205.371 UZS = | 1 PHP | 2023-06-05 |
| 1 UZS = | 0.0049 PHP | 204.7498 UZS = | 1 PHP | 2023-06-04 |
| 1 UZS = | 0.0049 PHP | 204.2147 UZS = | 1 PHP | 2023-06-03 |
| 1 UZS = | 0.0049 PHP | 202.396 UZS = | 1 PHP | 2023-06-02 |
| 1 UZS = | 0.0049 PHP | 202.1064 UZS = | 1 PHP | 2023-06-01 |
| 1 UZS = | 0.0049 PHP | 202.4288 UZS = | 1 PHP | 2023-05-31 |
| 1 UZS = | 0.0049 PHP | 203.613 UZS = | 1 PHP | 2023-05-30 |
| 1 UZS = | 0.0049 PHP | 204.6197 UZS = | 1 PHP | 2023-05-29 |
| 1 UZS = | 0.0049 PHP | 204.6859 UZS = | 1 PHP | 2023-05-28 |
| 1 UZS = | 0.0049 PHP | 204.8784 UZS = | 1 PHP | 2023-05-27 |
| 1 UZS = | 0.0049 PHP | 204.0744 UZS = | 1 PHP | 2023-05-26 |
| 1 UZS = | 0.0049 PHP | 205.2497 UZS = | 1 PHP | 2023-05-25 |
| 1 UZS = | 0.0049 PHP | 205.4512 UZS = | 1 PHP | 2023-05-24 |
| 1 UZS = | 0.0049 PHP | 205.5852 UZS = | 1 PHP | 2023-05-23 |
| 1 UZS = | 0.0049 PHP | 205.7054 UZS = | 1 PHP | 2023-05-22 |
| 1 UZS = | 0.0049 PHP | 205.7054 UZS = | 1 PHP | 2023-05-21 |
| 1 UZS = | 0.0048 PHP | 206.5366 UZS = | 1 PHP | 2023-05-20 |
| 1 UZS = | 0.0049 PHP | 206.071 UZS = | 1 PHP | 2023-05-19 |
| 1 UZS = | 0.0049 PHP | 204.1053 UZS = | 1 PHP | 2023-05-18 |
| 1 UZS = | 0.0049 PHP | 203.6437 UZS = | 1 PHP | 2023-05-17 |
| 1 UZS = | 0.0049 PHP | 204.2583 UZS = | 1 PHP | 2023-05-16 |
| 1 UZS = | 0.0049 PHP | 204.5897 UZS = | 1 PHP | 2023-05-15 |
| 1 UZS = | 0.0049 PHP | 204.4444 UZS = | 1 PHP | 2023-05-14 |
| 1 UZS = | 0.0049 PHP | 205.1645 UZS = | 1 PHP | 2023-05-13 |
| 1 UZS = | 0.0049 PHP | 205.5304 UZS = | 1 PHP | 2023-05-12 |
| 1 UZS = | 0.0049 PHP | 205.4601 UZS = | 1 PHP | 2023-05-11 |
| 1 UZS = | 0.0049 PHP | 205.068 UZS = | 1 PHP | 2023-05-10 |
| 1 UZS = | 0.0048 PHP | 206.8218 UZS = | 1 PHP | 2023-05-09 |
| 1 UZS = | 0.0048 PHP | 206.79 UZS = | 1 PHP | 2023-05-08 |
| 1 UZS = | 0.0048 PHP | 206.79 UZS = | 1 PHP | 2023-05-07 |
| 1 UZS = | 0.0048 PHP | 206.8236 UZS = | 1 PHP | 2023-05-06 |
| 1 UZS = | 0.0048 PHP | 206.8215 UZS = | 1 PHP | 2023-05-05 |
| 1 UZS = | 0.0048 PHP | 207.6134 UZS = | 1 PHP | 2023-05-04 |