Last Year History for UZS/PGK
UZS |
PGK |
UZS |
PGK |
Date |
1 UZS = |
0.0003 PGK |
3306.8352 UZS = |
1 PGK |
2024-05-03 |
1 UZS = |
0.0003 PGK |
3267.0738 UZS = |
1 PGK |
2024-05-02 |
1 UZS = |
0.0003 PGK |
3269.4589 UZS = |
1 PGK |
2024-05-01 |
1 UZS = |
0.0003 PGK |
3298.8251 UZS = |
1 PGK |
2024-04-30 |
1 UZS = |
0.0003 PGK |
3274.4524 UZS = |
1 PGK |
2024-04-29 |
1 UZS = |
0.0003 PGK |
3274.5668 UZS = |
1 PGK |
2024-04-28 |
1 UZS = |
0.0003 PGK |
3274.5668 UZS = |
1 PGK |
2024-04-27 |
1 UZS = |
0.0003 PGK |
3294.6233 UZS = |
1 PGK |
2024-04-26 |
1 UZS = |
0.0003 PGK |
3342.6678 UZS = |
1 PGK |
2024-04-25 |
1 UZS = |
0.0003 PGK |
3344.2368 UZS = |
1 PGK |
2024-04-24 |
1 UZS = |
0.0003 PGK |
3339.1792 UZS = |
1 PGK |
2024-04-23 |
1 UZS = |
0.0003 PGK |
3341.3119 UZS = |
1 PGK |
2024-04-22 |
1 UZS = |
0.0003 PGK |
3341.3243 UZS = |
1 PGK |
2024-04-21 |
1 UZS = |
0.0003 PGK |
3341.3243 UZS = |
1 PGK |
2024-04-20 |
1 UZS = |
0.0003 PGK |
3340.6232 UZS = |
1 PGK |
2024-04-19 |
1 UZS = |
0.0003 PGK |
3334.0281 UZS = |
1 PGK |
2024-04-18 |
1 UZS = |
0.0003 PGK |
3344.8067 UZS = |
1 PGK |
2024-04-17 |
1 UZS = |
0.0003 PGK |
3346.5121 UZS = |
1 PGK |
2024-04-16 |
1 UZS = |
0.0003 PGK |
3301.4322 UZS = |
1 PGK |
2024-04-15 |
1 UZS = |
0.0003 PGK |
3301.4169 UZS = |
1 PGK |
2024-04-14 |
1 UZS = |
0.0003 PGK |
3307.6578 UZS = |
1 PGK |
2024-04-13 |
1 UZS = |
0.0003 PGK |
3301.5401 UZS = |
1 PGK |
2024-04-12 |
1 UZS = |
0.0003 PGK |
3302.9458 UZS = |
1 PGK |
2024-04-11 |
1 UZS = |
0.0003 PGK |
3305.4249 UZS = |
1 PGK |
2024-04-10 |
1 UZS = |
0.0003 PGK |
3353.9271 UZS = |
1 PGK |
2024-04-09 |
1 UZS = |
0.0003 PGK |
3308.0015 UZS = |
1 PGK |
2024-04-08 |
1 UZS = |
0.0003 PGK |
3307.9578 UZS = |
1 PGK |
2024-04-07 |
1 UZS = |
0.0003 PGK |
3307.9578 UZS = |
1 PGK |
2024-04-06 |
1 UZS = |
0.0003 PGK |
3306.2098 UZS = |
1 PGK |
2024-04-05 |
1 UZS = |
0.0003 PGK |
3245.7233 UZS = |
1 PGK |
2024-04-04 |
1 UZS = |
0.0003 PGK |
3301.6431 UZS = |
1 PGK |
2024-04-03 |
1 UZS = |
0.0003 PGK |
3306.785 UZS = |
1 PGK |
2024-04-02 |
1 UZS = |
0.0003 PGK |
3299.8536 UZS = |
1 PGK |
2024-04-01 |
1 UZS = |
0.0003 PGK |
3299.9014 UZS = |
1 PGK |
2024-03-31 |
1 UZS = |
0.0003 PGK |
3299.9014 UZS = |
1 PGK |
2024-03-30 |
1 UZS = |
0.0003 PGK |
3297.824 UZS = |
1 PGK |
2024-03-29 |
1 UZS = |
0.0003 PGK |
3292.4287 UZS = |
1 PGK |
2024-03-28 |
1 UZS = |
0.0003 PGK |
3289.7594 UZS = |
1 PGK |
2024-03-27 |
1 UZS = |
0.0003 PGK |
3335.9579 UZS = |
1 PGK |
2024-03-26 |
1 UZS = |
0.0003 PGK |
3331.0806 UZS = |
1 PGK |
2024-03-25 |
1 UZS = |
0.0003 PGK |
3331.1425 UZS = |
1 PGK |
2024-03-24 |
1 UZS = |
0.0003 PGK |
3331.1425 UZS = |
1 PGK |
2024-03-23 |
1 UZS = |
0.0003 PGK |
3331.489 UZS = |
1 PGK |
2024-03-22 |
1 UZS = |
0.0003 PGK |
3332.5932 UZS = |
1 PGK |
2024-03-21 |
1 UZS = |
0.0003 PGK |
3334.9694 UZS = |
1 PGK |
2024-03-20 |
1 UZS = |
0.0003 PGK |
3331.6497 UZS = |
1 PGK |
2024-03-19 |
1 UZS = |
0.0003 PGK |
3290.8146 UZS = |
1 PGK |
2024-03-18 |
1 UZS = |
0.0003 PGK |
3290.7851 UZS = |
1 PGK |
2024-03-17 |
1 UZS = |
0.0003 PGK |
3290.7851 UZS = |
1 PGK |
2024-03-16 |
1 UZS = |
0.0003 PGK |
3290.3258 UZS = |
1 PGK |
2024-03-15 |
1 UZS = |
0.0003 PGK |
3281.1522 UZS = |
1 PGK |
2024-03-14 |
1 UZS = |
0.0003 PGK |
3281.7393 UZS = |
1 PGK |
2024-03-13 |
1 UZS = |
0.0003 PGK |
3321.1059 UZS = |
1 PGK |
2024-03-12 |
1 UZS = |
0.0003 PGK |
3274.6092 UZS = |
1 PGK |
2024-03-11 |
1 UZS = |
0.0003 PGK |
3274.7388 UZS = |
1 PGK |
2024-03-10 |
1 UZS = |
0.0003 PGK |
3274.7388 UZS = |
1 PGK |
2024-03-09 |
1 UZS = |
0.0003 PGK |
3307.5962 UZS = |
1 PGK |
2024-03-08 |
1 UZS = |
0.0003 PGK |
3277.7193 UZS = |
1 PGK |
2024-03-07 |
1 UZS = |
0.0003 PGK |
3282.6751 UZS = |
1 PGK |
2024-03-06 |
1 UZS = |
0.0003 PGK |
3282.6723 UZS = |
1 PGK |
2024-03-05 |
1 UZS = |
0.0003 PGK |
3281.392 UZS = |
1 PGK |
2024-03-04 |
1 UZS = |
0.0003 PGK |
3281.3935 UZS = |
1 PGK |
2024-03-03 |
1 UZS = |
0.0003 PGK |
3281.3935 UZS = |
1 PGK |
2024-03-02 |
1 UZS = |
0.0003 PGK |
3276.7669 UZS = |
1 PGK |
2024-03-01 |
1 UZS = |
0.0003 PGK |
3275.0139 UZS = |
1 PGK |
2024-02-29 |
1 UZS = |
0.0003 PGK |
3274.77 UZS = |
1 PGK |
2024-02-28 |
1 UZS = |
0.0003 PGK |
3321.2447 UZS = |
1 PGK |
2024-02-27 |
1 UZS = |
0.0003 PGK |
3277.4435 UZS = |
1 PGK |
2024-02-26 |
1 UZS = |
0.0003 PGK |
3277.5049 UZS = |
1 PGK |
2024-02-25 |
1 UZS = |
0.0003 PGK |
3277.5049 UZS = |
1 PGK |
2024-02-24 |
1 UZS = |
0.0003 PGK |
3283.6645 UZS = |
1 PGK |
2024-02-23 |
1 UZS = |
0.0003 PGK |
3240.3343 UZS = |
1 PGK |
2024-02-22 |
1 UZS = |
0.0003 PGK |
3279.9127 UZS = |
1 PGK |
2024-02-21 |
1 UZS = |
0.0003 PGK |
3241.9394 UZS = |
1 PGK |
2024-02-20 |
1 UZS = |
0.0003 PGK |
3242.994 UZS = |
1 PGK |
2024-02-19 |
1 UZS = |
0.0003 PGK |
3242.9997 UZS = |
1 PGK |
2024-02-18 |
1 UZS = |
0.0003 PGK |
3357.0109 UZS = |
1 PGK |
2024-02-17 |
1 UZS = |
0.0003 PGK |
3244.2731 UZS = |
1 PGK |
2024-02-16 |
1 UZS = |
0.0003 PGK |
3244.2231 UZS = |
1 PGK |
2024-02-15 |
1 UZS = |
0.0003 PGK |
3245.358 UZS = |
1 PGK |
2024-02-14 |
1 UZS = |
0.0003 PGK |
3245.8527 UZS = |
1 PGK |
2024-02-13 |
1 UZS = |
0.0003 PGK |
3246.3981 UZS = |
1 PGK |
2024-02-12 |
1 UZS = |
0.0003 PGK |
3246.5847 UZS = |
1 PGK |
2024-02-11 |
1 UZS = |
0.0003 PGK |
3246.5847 UZS = |
1 PGK |
2024-02-10 |
1 UZS = |
0.0003 PGK |
3247.0063 UZS = |
1 PGK |
2024-02-09 |
1 UZS = |
0.0003 PGK |
3291.2865 UZS = |
1 PGK |
2024-02-08 |
1 UZS = |
0.0003 PGK |
3291.9587 UZS = |
1 PGK |
2024-02-07 |
1 UZS = |
0.0003 PGK |
3292.3245 UZS = |
1 PGK |
2024-02-06 |
1 UZS = |
0.0003 PGK |
3293.2216 UZS = |
1 PGK |
2024-02-05 |
1 UZS = |
0.0003 PGK |
3297.8735 UZS = |
1 PGK |
2024-02-04 |
1 UZS = |
0.0003 PGK |
3297.8735 UZS = |
1 PGK |
2024-02-03 |
1 UZS = |
0.0003 PGK |
3294.9256 UZS = |
1 PGK |
2024-02-02 |
1 UZS = |
0.0003 PGK |
3250.17 UZS = |
1 PGK |
2024-02-01 |
1 UZS = |
0.0003 PGK |
3294.777 UZS = |
1 PGK |
2024-01-31 |
1 UZS = |
0.0003 PGK |
3295.6851 UZS = |
1 PGK |
2024-01-30 |
1 UZS = |
0.0003 PGK |
3252.9646 UZS = |
1 PGK |
2024-01-29 |
1 UZS = |
0.0003 PGK |
3252.9794 UZS = |
1 PGK |
2024-01-28 |
1 UZS = |
0.0003 PGK |
3252.9794 UZS = |
1 PGK |
2024-01-27 |
1 UZS = |
0.0003 PGK |
3297.3358 UZS = |
1 PGK |
2024-01-26 |
1 UZS = |
0.0003 PGK |
3298.2289 UZS = |
1 PGK |
2024-01-25 |
1 UZS = |
0.0003 PGK |
3298.5281 UZS = |
1 PGK |
2024-01-24 |
1 UZS = |
0.0003 PGK |
3299.7929 UZS = |
1 PGK |
2024-01-23 |
1 UZS = |
0.0003 PGK |
3300.7957 UZS = |
1 PGK |
2024-01-22 |
1 UZS = |
0.0003 PGK |
3300.8441 UZS = |
1 PGK |
2024-01-21 |
1 UZS = |
0.0003 PGK |
3353.5517 UZS = |
1 PGK |
2024-01-20 |
1 UZS = |
0.0003 PGK |
3353.5517 UZS = |
1 PGK |
2024-01-19 |
1 UZS = |
0.0003 PGK |
3301.4309 UZS = |
1 PGK |
2024-01-18 |
1 UZS = |
0.0003 PGK |
3302.1519 UZS = |
1 PGK |
2024-01-17 |
1 UZS = |
0.0003 PGK |
3303.6764 UZS = |
1 PGK |
2024-01-16 |
1 UZS = |
0.0003 PGK |
3303.516 UZS = |
1 PGK |
2024-01-15 |
1 UZS = |
0.0003 PGK |
3303.5346 UZS = |
1 PGK |
2024-01-14 |
1 UZS = |
0.0003 PGK |
3303.5346 UZS = |
1 PGK |
2024-01-13 |
1 UZS = |
0.0003 PGK |
3323.5696 UZS = |
1 PGK |
2024-01-12 |
1 UZS = |
0.0003 PGK |
3260.0888 UZS = |
1 PGK |
2024-01-11 |
1 UZS = |
0.0003 PGK |
3318.0052 UZS = |
1 PGK |
2024-01-10 |
1 UZS = |
0.0003 PGK |
3309.0323 UZS = |
1 PGK |
2024-01-09 |
1 UZS = |
0.0003 PGK |
3304.0189 UZS = |
1 PGK |
2024-01-08 |
1 UZS = |
0.0003 PGK |
3304.7004 UZS = |
1 PGK |
2024-01-07 |
1 UZS = |
0.0003 PGK |
3304.7004 UZS = |
1 PGK |
2024-01-06 |
1 UZS = |
0.0003 PGK |
3306.9563 UZS = |
1 PGK |
2024-01-05 |
1 UZS = |
0.0003 PGK |
3307.079 UZS = |
1 PGK |
2024-01-04 |
1 UZS = |
0.0003 PGK |
3310.6232 UZS = |
1 PGK |
2024-01-03 |
1 UZS = |
0.0003 PGK |
3263.3803 UZS = |
1 PGK |
2024-01-02 |
1 UZS = |
0.0003 PGK |
3263.3803 UZS = |
1 PGK |
2024-01-01 |
1 UZS = |
0.0003 PGK |
3263.3785 UZS = |
1 PGK |
2023-12-31 |
1 UZS = |
0.0003 PGK |
3263.3653 UZS = |
1 PGK |
2023-12-30 |
1 UZS = |
0.0003 PGK |
3307.0767 UZS = |
1 PGK |
2023-12-29 |
1 UZS = |
0.0003 PGK |
3319.313 UZS = |
1 PGK |
2023-12-28 |
1 UZS = |
0.0003 PGK |
3317.1033 UZS = |
1 PGK |
2023-12-27 |
1 UZS = |
0.0003 PGK |
3319.1452 UZS = |
1 PGK |
2023-12-26 |
1 UZS = |
0.0003 PGK |
3319.1452 UZS = |
1 PGK |
2023-12-25 |
1 UZS = |
0.0003 PGK |
3319.1625 UZS = |
1 PGK |
2023-12-24 |
1 UZS = |
0.0003 PGK |
3319.1625 UZS = |
1 PGK |
2023-12-23 |
1 UZS = |
0.0003 PGK |
3320.9028 UZS = |
1 PGK |
2023-12-22 |
1 UZS = |
0.0003 PGK |
3321.2694 UZS = |
1 PGK |
2023-12-21 |
1 UZS = |
0.0003 PGK |
3322.2325 UZS = |
1 PGK |
2023-12-20 |
1 UZS = |
0.0003 PGK |
3280.3465 UZS = |
1 PGK |
2023-12-19 |
1 UZS = |
0.0003 PGK |
3319.307 UZS = |
1 PGK |
2023-12-18 |
1 UZS = |
0.0003 PGK |
3319.3119 UZS = |
1 PGK |
2023-12-17 |
1 UZS = |
0.0003 PGK |
3319.3119 UZS = |
1 PGK |
2023-12-16 |
1 UZS = |
0.0003 PGK |
3314.5987 UZS = |
1 PGK |
2023-12-15 |
1 UZS = |
0.0003 PGK |
3273.4129 UZS = |
1 PGK |
2023-12-14 |
1 UZS = |
0.0003 PGK |
3268.7158 UZS = |
1 PGK |
2023-12-13 |
1 UZS = |
0.0003 PGK |
3306.1106 UZS = |
1 PGK |
2023-12-12 |
1 UZS = |
0.0003 PGK |
3302.5493 UZS = |
1 PGK |
2023-12-11 |
1 UZS = |
0.0003 PGK |
3302.4779 UZS = |
1 PGK |
2023-12-10 |
1 UZS = |
0.0003 PGK |
3302.4779 UZS = |
1 PGK |
2023-12-09 |
1 UZS = |
0.0003 PGK |
3302.0125 UZS = |
1 PGK |
2023-12-08 |
1 UZS = |
0.0003 PGK |
3301.3601 UZS = |
1 PGK |
2023-12-07 |
1 UZS = |
0.0003 PGK |
3253.236 UZS = |
1 PGK |
2023-12-06 |
1 UZS = |
0.0003 PGK |
3248.4431 UZS = |
1 PGK |
2023-12-05 |
1 UZS = |
0.0003 PGK |
3299.0088 UZS = |
1 PGK |
2023-12-04 |
1 UZS = |
0.0003 PGK |
3299.0561 UZS = |
1 PGK |
2023-12-03 |
1 UZS = |
0.0003 PGK |
3295.4819 UZS = |
1 PGK |
2023-12-02 |
1 UZS = |
0.0003 PGK |
3299.1212 UZS = |
1 PGK |
2023-12-01 |
1 UZS = |
0.0003 PGK |
3298.1017 UZS = |
1 PGK |
2023-11-30 |
1 UZS = |
0.0003 PGK |
3302.7555 UZS = |
1 PGK |
2023-11-29 |
1 UZS = |
0.0003 PGK |
3343.7415 UZS = |
1 PGK |
2023-11-28 |
1 UZS = |
0.0003 PGK |
3254.968 UZS = |
1 PGK |
2023-11-27 |
1 UZS = |
0.0003 PGK |
3254.8943 UZS = |
1 PGK |
2023-11-26 |
1 UZS = |
0.0003 PGK |
3247.1132 UZS = |
1 PGK |
2023-11-25 |
1 UZS = |
0.0003 PGK |
3257.4662 UZS = |
1 PGK |
2023-11-24 |
1 UZS = |
0.0003 PGK |
3253.3171 UZS = |
1 PGK |
2023-11-23 |
1 UZS = |
0.0003 PGK |
3290.7023 UZS = |
1 PGK |
2023-11-22 |
1 UZS = |
0.0003 PGK |
3292.4077 UZS = |
1 PGK |
2023-11-21 |
1 UZS = |
0.0003 PGK |
3250.3009 UZS = |
1 PGK |
2023-11-20 |
1 UZS = |
0.0003 PGK |
3250.659 UZS = |
1 PGK |
2023-11-19 |
1 UZS = |
0.0003 PGK |
3250.659 UZS = |
1 PGK |
2023-11-18 |
1 UZS = |
0.0003 PGK |
3247.7718 UZS = |
1 PGK |
2023-11-17 |
1 UZS = |
0.0003 PGK |
3249.1461 UZS = |
1 PGK |
2023-11-16 |
1 UZS = |
0.0003 PGK |
3252.8798 UZS = |
1 PGK |
2023-11-15 |
1 UZS = |
0.0003 PGK |
3250.4994 UZS = |
1 PGK |
2023-11-14 |
1 UZS = |
0.0003 PGK |
3303.3426 UZS = |
1 PGK |
2023-11-13 |
1 UZS = |
0.0003 PGK |
3303.3249 UZS = |
1 PGK |
2023-11-12 |
1 UZS = |
0.0003 PGK |
3303.3249 UZS = |
1 PGK |
2023-11-11 |
1 UZS = |
0.0003 PGK |
3264.6993 UZS = |
1 PGK |
2023-11-10 |
1 UZS = |
0.0003 PGK |
3311.5041 UZS = |
1 PGK |
2023-11-09 |
1 UZS = |
0.0003 PGK |
3263.0654 UZS = |
1 PGK |
2023-11-08 |
1 UZS = |
0.0003 PGK |
3259.7154 UZS = |
1 PGK |
2023-11-07 |
1 UZS = |
0.0003 PGK |
3256.1041 UZS = |
1 PGK |
2023-11-06 |
1 UZS = |
0.0003 PGK |
3256.0513 UZS = |
1 PGK |
2023-11-05 |
1 UZS = |
0.0003 PGK |
3256.0513 UZS = |
1 PGK |
2023-11-04 |
1 UZS = |
0.0003 PGK |
3252.3338 UZS = |
1 PGK |
2023-11-03 |
1 UZS = |
0.0003 PGK |
3298.6303 UZS = |
1 PGK |
2023-11-02 |
1 UZS = |
0.0003 PGK |
3294.5215 UZS = |
1 PGK |
2023-11-01 |
1 UZS = |
0.0003 PGK |
3246.6519 UZS = |
1 PGK |
2023-10-31 |
1 UZS = |
0.0003 PGK |
3248.8022 UZS = |
1 PGK |
2023-10-30 |
1 UZS = |
0.0003 PGK |
3248.9389 UZS = |
1 PGK |
2023-10-29 |
1 UZS = |
0.0003 PGK |
3248.9389 UZS = |
1 PGK |
2023-10-28 |
1 UZS = |
0.0003 PGK |
3287.0213 UZS = |
1 PGK |
2023-10-27 |
1 UZS = |
0.0003 PGK |
3282.8727 UZS = |
1 PGK |
2023-10-26 |
1 UZS = |
0.0003 PGK |
3241.5711 UZS = |
1 PGK |
2023-10-25 |
1 UZS = |
0.0003 PGK |
3289.4334 UZS = |
1 PGK |
2023-10-24 |
1 UZS = |
0.0003 PGK |
3288.1678 UZS = |
1 PGK |
2023-10-23 |
1 UZS = |
0.0003 PGK |
3293.5699 UZS = |
1 PGK |
2023-10-22 |
1 UZS = |
0.0003 PGK |
3293.5699 UZS = |
1 PGK |
2023-10-21 |
1 UZS = |
0.0003 PGK |
3243.2929 UZS = |
1 PGK |
2023-10-20 |
1 UZS = |
0.0003 PGK |
3261.4465 UZS = |
1 PGK |
2023-10-19 |
1 UZS = |
0.0003 PGK |
3302.6001 UZS = |
1 PGK |
2023-10-18 |
1 UZS = |
0.0003 PGK |
3302.7321 UZS = |
1 PGK |
2023-10-17 |
1 UZS = |
0.0003 PGK |
3311.4984 UZS = |
1 PGK |
2023-10-16 |
1 UZS = |
0.0003 PGK |
3311.534 UZS = |
1 PGK |
2023-10-15 |
1 UZS = |
0.0003 PGK |
3311.534 UZS = |
1 PGK |
2023-10-14 |
1 UZS = |
0.0003 PGK |
3310.0945 UZS = |
1 PGK |
2023-10-13 |
1 UZS = |
0.0003 PGK |
3307.4455 UZS = |
1 PGK |
2023-10-12 |
1 UZS = |
0.0003 PGK |
3254.6001 UZS = |
1 PGK |
2023-10-11 |
1 UZS = |
0.0003 PGK |
3266.8782 UZS = |
1 PGK |
2023-10-10 |
1 UZS = |
0.0003 PGK |
3314.1655 UZS = |
1 PGK |
2023-10-09 |
1 UZS = |
0.0003 PGK |
3314.2843 UZS = |
1 PGK |
2023-10-08 |
1 UZS = |
0.0003 PGK |
3314.2843 UZS = |
1 PGK |
2023-10-07 |
1 UZS = |
0.0003 PGK |
3326.6371 UZS = |
1 PGK |
2023-10-06 |
1 UZS = |
0.0003 PGK |
3330.3716 UZS = |
1 PGK |
2023-10-05 |
1 UZS = |
0.0003 PGK |
3332.9788 UZS = |
1 PGK |
2023-10-04 |
1 UZS = |
0.0003 PGK |
3327.7324 UZS = |
1 PGK |
2023-10-03 |
1 UZS = |
0.0003 PGK |
3339.3114 UZS = |
1 PGK |
2023-10-02 |
1 UZS = |
0.0003 PGK |
3339.2511 UZS = |
1 PGK |
2023-10-01 |
1 UZS = |
0.0003 PGK |
3339.2511 UZS = |
1 PGK |
2023-09-30 |
1 UZS = |
0.0003 PGK |
3335.4188 UZS = |
1 PGK |
2023-09-29 |
1 UZS = |
0.0003 PGK |
3346.6711 UZS = |
1 PGK |
2023-09-28 |
1 UZS = |
0.0003 PGK |
3350.2717 UZS = |
1 PGK |
2023-09-27 |
1 UZS = |
0.0003 PGK |
3354.8733 UZS = |
1 PGK |
2023-09-26 |
1 UZS = |
0.0003 PGK |
3311.5998 UZS = |
1 PGK |
2023-09-25 |
1 UZS = |
0.0003 PGK |
3311.589 UZS = |
1 PGK |
2023-09-24 |
1 UZS = |
0.0003 PGK |
3311.589 UZS = |
1 PGK |
2023-09-23 |
1 UZS = |
0.0003 PGK |
3306.0139 UZS = |
1 PGK |
2023-09-22 |
1 UZS = |
0.0003 PGK |
3299.8519 UZS = |
1 PGK |
2023-09-21 |
1 UZS = |
0.0003 PGK |
3297.3665 UZS = |
1 PGK |
2023-09-20 |
1 UZS = |
0.0003 PGK |
3310.0589 UZS = |
1 PGK |
2023-09-19 |
1 UZS = |
0.0003 PGK |
3357.359 UZS = |
1 PGK |
2023-09-18 |
1 UZS = |
0.0003 PGK |
3356.7791 UZS = |
1 PGK |
2023-09-17 |
1 UZS = |
0.0003 PGK |
3356.7791 UZS = |
1 PGK |
2023-09-16 |
1 UZS = |
0.0003 PGK |
3308.2486 UZS = |
1 PGK |
2023-09-15 |
1 UZS = |
0.0003 PGK |
3310.2279 UZS = |
1 PGK |
2023-09-14 |
1 UZS = |
0.0003 PGK |
3323.3475 UZS = |
1 PGK |
2023-09-13 |
1 UZS = |
0.0003 PGK |
3323.3132 UZS = |
1 PGK |
2023-09-12 |
1 UZS = |
0.0003 PGK |
3318.3904 UZS = |
1 PGK |
2023-09-11 |
1 UZS = |
0.0003 PGK |
3318.3631 UZS = |
1 PGK |
2023-09-10 |
1 UZS = |
0.0003 PGK |
3400.77 UZS = |
1 PGK |
2023-09-09 |
1 UZS = |
0.0003 PGK |
3315.9998 UZS = |
1 PGK |
2023-09-08 |
1 UZS = |
0.0003 PGK |
3313.6222 UZS = |
1 PGK |
2023-09-07 |
1 UZS = |
0.0003 PGK |
3360.6353 UZS = |
1 PGK |
2023-09-06 |
1 UZS = |
0.0003 PGK |
3310.4638 UZS = |
1 PGK |
2023-09-05 |
1 UZS = |
0.0003 PGK |
3306.2646 UZS = |
1 PGK |
2023-09-04 |
1 UZS = |
0.0003 PGK |
3306.2897 UZS = |
1 PGK |
2023-09-03 |
1 UZS = |
0.0003 PGK |
3306.2897 UZS = |
1 PGK |
2023-09-02 |
1 UZS = |
0.0003 PGK |
3306.3563 UZS = |
1 PGK |
2023-09-01 |
1 UZS = |
0.0003 PGK |
3345.2215 UZS = |
1 PGK |
2023-08-31 |
1 UZS = |
0.0003 PGK |
3301.3305 UZS = |
1 PGK |
2023-08-30 |
1 UZS = |
0.0003 PGK |
3298.6104 UZS = |
1 PGK |
2023-08-29 |
1 UZS = |
0.0003 PGK |
3297.8418 UZS = |
1 PGK |
2023-08-28 |
1 UZS = |
0.0003 PGK |
3297.6818 UZS = |
1 PGK |
2023-08-27 |
1 UZS = |
0.0003 PGK |
3297.6818 UZS = |
1 PGK |
2023-08-26 |
1 UZS = |
0.0003 PGK |
3297.0523 UZS = |
1 PGK |
2023-08-25 |
1 UZS = |
0.0003 PGK |
3428.3591 UZS = |
1 PGK |
2023-08-24 |
1 UZS = |
0.0003 PGK |
3315.7899 UZS = |
1 PGK |
2023-08-23 |
1 UZS = |
0.0003 PGK |
3362.3196 UZS = |
1 PGK |
2023-08-22 |
1 UZS = |
0.0003 PGK |
3311.5102 UZS = |
1 PGK |
2023-08-21 |
1 UZS = |
0.0003 PGK |
3311.4605 UZS = |
1 PGK |
2023-08-20 |
1 UZS = |
0.0003 PGK |
3430.0274 UZS = |
1 PGK |
2023-08-19 |
1 UZS = |
0.0003 PGK |
3430.4952 UZS = |
1 PGK |
2023-08-18 |
1 UZS = |
0.0003 PGK |
3323.3232 UZS = |
1 PGK |
2023-08-17 |
1 UZS = |
0.0003 PGK |
3323.5814 UZS = |
1 PGK |
2023-08-16 |
1 UZS = |
0.0003 PGK |
3319.611 UZS = |
1 PGK |
2023-08-15 |
1 UZS = |
0.0003 PGK |
3322.9028 UZS = |
1 PGK |
2023-08-14 |
1 UZS = |
0.0003 PGK |
3322.9132 UZS = |
1 PGK |
2023-08-13 |
1 UZS = |
0.0003 PGK |
3322.9132 UZS = |
1 PGK |
2023-08-12 |
1 UZS = |
0.0003 PGK |
3210.8482 UZS = |
1 PGK |
2023-08-11 |
1 UZS = |
0.0003 PGK |
3251.5982 UZS = |
1 PGK |
2023-08-10 |
1 UZS = |
0.0003 PGK |
3210.2909 UZS = |
1 PGK |
2023-08-09 |
1 UZS = |
0.0003 PGK |
3253.9798 UZS = |
1 PGK |
2023-08-08 |
1 UZS = |
0.0003 PGK |
3208.7914 UZS = |
1 PGK |
2023-08-07 |
1 UZS = |
0.0003 PGK |
3208.6881 UZS = |
1 PGK |
2023-08-06 |
1 UZS = |
0.0003 PGK |
3208.6881 UZS = |
1 PGK |
2023-08-05 |
1 UZS = |
0.0003 PGK |
3216.671 UZS = |
1 PGK |
2023-08-04 |
1 UZS = |
0.0003 PGK |
3207.8271 UZS = |
1 PGK |
2023-08-03 |
1 UZS = |
0.0003 PGK |
3201.352 UZS = |
1 PGK |
2023-08-02 |
1 UZS = |
0.0003 PGK |
3238.9057 UZS = |
1 PGK |
2023-08-01 |
1 UZS = |
0.0003 PGK |
3233.4982 UZS = |
1 PGK |
2023-07-31 |
1 UZS = |
0.0003 PGK |
3233.518 UZS = |
1 PGK |
2023-07-30 |
1 UZS = |
0.0003 PGK |
3233.518 UZS = |
1 PGK |
2023-07-29 |
1 UZS = |
0.0003 PGK |
3192.2121 UZS = |
1 PGK |
2023-07-28 |
1 UZS = |
0.0003 PGK |
3240.9915 UZS = |
1 PGK |
2023-07-27 |
1 UZS = |
0.0003 PGK |
3207.4971 UZS = |
1 PGK |
2023-07-26 |
1 UZS = |
0.0003 PGK |
3243.6031 UZS = |
1 PGK |
2023-07-25 |
1 UZS = |
0.0003 PGK |
3206.8109 UZS = |
1 PGK |
2023-07-24 |
1 UZS = |
0.0003 PGK |
3206.8077 UZS = |
1 PGK |
2023-07-23 |
1 UZS = |
0.0003 PGK |
3206.8077 UZS = |
1 PGK |
2023-07-22 |
1 UZS = |
0.0003 PGK |
3242.328 UZS = |
1 PGK |
2023-07-21 |
1 UZS = |
0.0003 PGK |
3298.258 UZS = |
1 PGK |
2023-07-20 |
1 UZS = |
0.0003 PGK |
3206.113 UZS = |
1 PGK |
2023-07-19 |
1 UZS = |
0.0003 PGK |
3241.8372 UZS = |
1 PGK |
2023-07-18 |
1 UZS = |
0.0003 PGK |
3198.27 UZS = |
1 PGK |
2023-07-17 |
1 UZS = |
0.0003 PGK |
3198.1779 UZS = |
1 PGK |
2023-07-16 |
1 UZS = |
0.0003 PGK |
3198.1779 UZS = |
1 PGK |
2023-07-15 |
1 UZS = |
0.0003 PGK |
3240.3977 UZS = |
1 PGK |
2023-07-14 |
1 UZS = |
0.0003 PGK |
3201.7505 UZS = |
1 PGK |
2023-07-13 |
1 UZS = |
0.0003 PGK |
3196.5105 UZS = |
1 PGK |
2023-07-12 |
1 UZS = |
0.0003 PGK |
3191.5242 UZS = |
1 PGK |
2023-07-11 |
1 UZS = |
0.0003 PGK |
3195.502 UZS = |
1 PGK |
2023-07-10 |
1 UZS = |
0.0003 PGK |
3195.5021 UZS = |
1 PGK |
2023-07-09 |
1 UZS = |
0.0003 PGK |
3195.5021 UZS = |
1 PGK |
2023-07-08 |
1 UZS = |
0.0003 PGK |
3280.8511 UZS = |
1 PGK |
2023-07-07 |
1 UZS = |
0.0003 PGK |
3284.5353 UZS = |
1 PGK |
2023-07-06 |
1 UZS = |
0.0003 PGK |
3187.5195 UZS = |
1 PGK |
2023-07-05 |
1 UZS = |
0.0003 PGK |
3185.5286 UZS = |
1 PGK |
2023-07-04 |
1 UZS = |
0.0003 PGK |
3223.2615 UZS = |
1 PGK |
2023-07-03 |
1 UZS = |
0.0003 PGK |
3276.6349 UZS = |
1 PGK |
2023-07-02 |
1 UZS = |
0.0003 PGK |
3276.6349 UZS = |
1 PGK |
2023-07-01 |
1 UZS = |
0.0003 PGK |
3194.1713 UZS = |
1 PGK |
2023-06-30 |
1 UZS = |
0.0003 PGK |
3193.8629 UZS = |
1 PGK |
2023-06-29 |
1 UZS = |
0.0003 PGK |
3192.0569 UZS = |
1 PGK |
2023-06-28 |
1 UZS = |
0.0003 PGK |
3224.3795 UZS = |
1 PGK |
2023-06-27 |
1 UZS = |
0.0003 PGK |
3179.0845 UZS = |
1 PGK |
2023-06-26 |
1 UZS = |
0.0003 PGK |
3179.0482 UZS = |
1 PGK |
2023-06-25 |
1 UZS = |
0.0003 PGK |
3223.4373 UZS = |
1 PGK |
2023-06-23 |
1 UZS = |
0.0003 PGK |
3227.7893 UZS = |
1 PGK |
2023-06-22 |
1 UZS = |
0.0003 PGK |
3185.5302 UZS = |
1 PGK |
2023-06-21 |
1 UZS = |
0.0003 PGK |
3181.6241 UZS = |
1 PGK |
2023-06-20 |
1 UZS = |
0.0003 PGK |
3217.5774 UZS = |
1 PGK |
2023-06-19 |
1 UZS = |
0.0003 PGK |
3217.7349 UZS = |
1 PGK |
2023-06-18 |
1 UZS = |
0.0003 PGK |
3259.5913 UZS = |
1 PGK |
2023-06-17 |
1 UZS = |
0.0003 PGK |
3177.2247 UZS = |
1 PGK |
2023-06-16 |
1 UZS = |
0.0003 PGK |
3192.8373 UZS = |
1 PGK |
2023-06-15 |
1 UZS = |
0.0003 PGK |
3189.533 UZS = |
1 PGK |
2023-06-14 |
1 UZS = |
0.0003 PGK |
3184.0241 UZS = |
1 PGK |
2023-06-13 |
1 UZS = |
0.0003 PGK |
3219.2016 UZS = |
1 PGK |
2023-06-12 |
1 UZS = |
0.0003 PGK |
3219.1665 UZS = |
1 PGK |
2023-06-11 |
1 UZS = |
0.0003 PGK |
3219.1665 UZS = |
1 PGK |
2023-06-10 |
1 UZS = |
0.0003 PGK |
3246.4972 UZS = |
1 PGK |
2023-06-09 |
1 UZS = |
0.0003 PGK |
3226.2532 UZS = |
1 PGK |
2023-06-08 |
1 UZS = |
0.0003 PGK |
3230.3459 UZS = |
1 PGK |
2023-06-07 |
1 UZS = |
0.0003 PGK |
3226.3849 UZS = |
1 PGK |
2023-06-06 |
1 UZS = |
0.0003 PGK |
3179.1756 UZS = |
1 PGK |
2023-06-05 |
1 UZS = |
0.0003 PGK |
3179.3375 UZS = |
1 PGK |
2023-06-04 |
1 UZS = |
0.0003 PGK |
3248.2289 UZS = |
1 PGK |
2023-06-03 |
1 UZS = |
0.0003 PGK |
3174.368 UZS = |
1 PGK |
2023-06-02 |
1 UZS = |
0.0003 PGK |
3171.1378 UZS = |
1 PGK |
2023-06-01 |
1 UZS = |
0.0003 PGK |
3172.6571 UZS = |
1 PGK |
2023-05-31 |
1 UZS = |
0.0003 PGK |
3176.7367 UZS = |
1 PGK |
2023-05-30 |
1 UZS = |
0.0003 PGK |
3216.6182 UZS = |
1 PGK |
2023-05-29 |
1 UZS = |
0.0003 PGK |
3249.6492 UZS = |
1 PGK |
2023-05-28 |
1 UZS = |
0.0003 PGK |
3249.6492 UZS = |
1 PGK |
2023-05-27 |
1 UZS = |
0.0003 PGK |
3250.2862 UZS = |
1 PGK |
2023-05-26 |
1 UZS = |
0.0003 PGK |
3249.6492 UZS = |
1 PGK |
2023-05-25 |
1 UZS = |
0.0003 PGK |
3248.2546 UZS = |
1 PGK |
2023-05-24 |
1 UZS = |
0.0003 PGK |
3254.3723 UZS = |
1 PGK |
2023-05-23 |
1 UZS = |
0.0003 PGK |
3245.1503 UZS = |
1 PGK |
2023-05-22 |
1 UZS = |
0.0003 PGK |
3245.1503 UZS = |
1 PGK |
2023-05-21 |
1 UZS = |
0.0003 PGK |
3260.9559 UZS = |
1 PGK |
2023-05-20 |
1 UZS = |
0.0003 PGK |
3267.0733 UZS = |
1 PGK |
2023-05-19 |
1 UZS = |
0.0003 PGK |
3249.6638 UZS = |
1 PGK |
2023-05-18 |
1 UZS = |
0.0003 PGK |
3230.0344 UZS = |
1 PGK |
2023-05-17 |
1 UZS = |
0.0003 PGK |
3251.7253 UZS = |
1 PGK |
2023-05-16 |
1 UZS = |
0.0003 PGK |
3242.4734 UZS = |
1 PGK |
2023-05-15 |
1 UZS = |
0.0003 PGK |
3242.4734 UZS = |
1 PGK |
2023-05-14 |
1 UZS = |
0.0003 PGK |
3252.4454 UZS = |
1 PGK |
2023-05-13 |
1 UZS = |
0.0003 PGK |
3252.4454 UZS = |
1 PGK |
2023-05-12 |
1 UZS = |
0.0003 PGK |
3246.2135 UZS = |
1 PGK |
2023-05-11 |
1 UZS = |
0.0003 PGK |
3246.2596 UZS = |
1 PGK |
2023-05-10 |
1 UZS = |
0.0003 PGK |
3251.6237 UZS = |
1 PGK |
2023-05-09 |
1 UZS = |
0.0003 PGK |
3251.6422 UZS = |
1 PGK |
2023-05-08 |
1 UZS = |
0.0003 PGK |
3251.0695 UZS = |
1 PGK |
2023-05-07 |
1 UZS = |
0.0003 PGK |
3251.0695 UZS = |
1 PGK |
2023-05-06 |
1 UZS = |
0.0003 PGK |
3251.0823 UZS = |
1 PGK |
2023-05-05 |
1 UZS = |
0.0003 PGK |
3259.8413 UZS = |
1 PGK |
2023-05-04 |