Last Year History for UZS/PEN
| UZS | PEN | UZS | PEN | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0003 PEN | 3371.8443 UZS = | 1 PEN | 2024-05-01 |
| 1 UZS = | 0.0003 PEN | 3356.3512 UZS = | 1 PEN | 2024-04-30 |
| 1 UZS = | 0.0003 PEN | 3364.6885 UZS = | 1 PEN | 2024-04-29 |
| 1 UZS = | 0.0003 PEN | 3364.6758 UZS = | 1 PEN | 2024-04-28 |
| 1 UZS = | 0.0003 PEN | 3364.6758 UZS = | 1 PEN | 2024-04-27 |
| 1 UZS = | 0.0003 PEN | 3401.2305 UZS = | 1 PEN | 2024-04-26 |
| 1 UZS = | 0.0003 PEN | 3424.9914 UZS = | 1 PEN | 2024-04-25 |
| 1 UZS = | 0.0003 PEN | 3435.7248 UZS = | 1 PEN | 2024-04-24 |
| 1 UZS = | 0.0003 PEN | 3443.9333 UZS = | 1 PEN | 2024-04-23 |
| 1 UZS = | 0.0003 PEN | 3403.0434 UZS = | 1 PEN | 2024-04-22 |
| 1 UZS = | 0.0003 PEN | 3403.0535 UZS = | 1 PEN | 2024-04-21 |
| 1 UZS = | 0.0003 PEN | 3403.0535 UZS = | 1 PEN | 2024-04-20 |
| 1 UZS = | 0.0003 PEN | 3386.5707 UZS = | 1 PEN | 2024-04-19 |
| 1 UZS = | 0.0003 PEN | 3368.1444 UZS = | 1 PEN | 2024-04-18 |
| 1 UZS = | 0.0003 PEN | 3388.3816 UZS = | 1 PEN | 2024-04-17 |
| 1 UZS = | 0.0003 PEN | 3417.8832 UZS = | 1 PEN | 2024-04-16 |
| 1 UZS = | 0.0003 PEN | 3429.5823 UZS = | 1 PEN | 2024-04-15 |
| 1 UZS = | 0.0003 PEN | 3429.5689 UZS = | 1 PEN | 2024-04-14 |
| 1 UZS = | 0.0003 PEN | 3423.0588 UZS = | 1 PEN | 2024-04-13 |
| 1 UZS = | 0.0003 PEN | 3405.9381 UZS = | 1 PEN | 2024-04-12 |
| 1 UZS = | 0.0003 PEN | 3428.1845 UZS = | 1 PEN | 2024-04-11 |
| 1 UZS = | 0.0003 PEN | 3434.0375 UZS = | 1 PEN | 2024-04-10 |
| 1 UZS = | 0.0003 PEN | 3446.2915 UZS = | 1 PEN | 2024-04-09 |
| 1 UZS = | 0.0003 PEN | 3437.7684 UZS = | 1 PEN | 2024-04-08 |
| 1 UZS = | 0.0003 PEN | 3437.7596 UZS = | 1 PEN | 2024-04-07 |
| 1 UZS = | 0.0003 PEN | 3437.7596 UZS = | 1 PEN | 2024-04-06 |
| 1 UZS = | 0.0003 PEN | 3433.4109 UZS = | 1 PEN | 2024-04-05 |
| 1 UZS = | 0.0003 PEN | 3435.4328 UZS = | 1 PEN | 2024-04-04 |
| 1 UZS = | 0.0003 PEN | 3392.8533 UZS = | 1 PEN | 2024-04-03 |
| 1 UZS = | 0.0003 PEN | 3401.196 UZS = | 1 PEN | 2024-04-02 |
| 1 UZS = | 0.0003 PEN | 3395.5635 UZS = | 1 PEN | 2024-04-01 |
| 1 UZS = | 0.0003 PEN | 3395.566 UZS = | 1 PEN | 2024-03-31 |
| 1 UZS = | 0.0003 PEN | 3395.566 UZS = | 1 PEN | 2024-03-30 |
| 1 UZS = | 0.0003 PEN | 3393.4161 UZS = | 1 PEN | 2024-03-29 |
| 1 UZS = | 0.0003 PEN | 3397.8732 UZS = | 1 PEN | 2024-03-28 |
| 1 UZS = | 0.0003 PEN | 3401.2553 UZS = | 1 PEN | 2024-03-27 |
| 1 UZS = | 0.0003 PEN | 3400.9838 UZS = | 1 PEN | 2024-03-26 |
| 1 UZS = | 0.0003 PEN | 3408.3396 UZS = | 1 PEN | 2024-03-25 |
| 1 UZS = | 0.0003 PEN | 3408.3589 UZS = | 1 PEN | 2024-03-24 |
| 1 UZS = | 0.0003 PEN | 3408.3589 UZS = | 1 PEN | 2024-03-23 |
| 1 UZS = | 0.0003 PEN | 3421.633 UZS = | 1 PEN | 2024-03-22 |
| 1 UZS = | 0.0003 PEN | 3394.1465 UZS = | 1 PEN | 2024-03-21 |
| 1 UZS = | 0.0003 PEN | 3400.8084 UZS = | 1 PEN | 2024-03-20 |
| 1 UZS = | 0.0003 PEN | 3406.7298 UZS = | 1 PEN | 2024-03-19 |
| 1 UZS = | 0.0003 PEN | 3408.8328 UZS = | 1 PEN | 2024-03-18 |
| 1 UZS = | 0.0003 PEN | 3408.8395 UZS = | 1 PEN | 2024-03-17 |
| 1 UZS = | 0.0003 PEN | 3408.8395 UZS = | 1 PEN | 2024-03-16 |
| 1 UZS = | 0.0003 PEN | 3418.4431 UZS = | 1 PEN | 2024-03-15 |
| 1 UZS = | 0.0003 PEN | 3395.1427 UZS = | 1 PEN | 2024-03-14 |
| 1 UZS = | 0.0003 PEN | 3396.018 UZS = | 1 PEN | 2024-03-13 |
| 1 UZS = | 0.0003 PEN | 3392.8925 UZS = | 1 PEN | 2024-03-12 |
| 1 UZS = | 0.0003 PEN | 3369.3645 UZS = | 1 PEN | 2024-03-11 |
| 1 UZS = | 0.0003 PEN | 3369.3984 UZS = | 1 PEN | 2024-03-10 |
| 1 UZS = | 0.0003 PEN | 3369.3984 UZS = | 1 PEN | 2024-03-09 |
| 1 UZS = | 0.0003 PEN | 3343.306 UZS = | 1 PEN | 2024-03-08 |
| 1 UZS = | 0.0003 PEN | 3339.2264 UZS = | 1 PEN | 2024-03-07 |
| 1 UZS = | 0.0003 PEN | 3315.8533 UZS = | 1 PEN | 2024-03-06 |
| 1 UZS = | 0.0003 PEN | 3320.3769 UZS = | 1 PEN | 2024-03-05 |
| 1 UZS = | 0.0003 PEN | 3309.6257 UZS = | 1 PEN | 2024-03-04 |
| 1 UZS = | 0.0003 PEN | 3309.6297 UZS = | 1 PEN | 2024-03-03 |
| 1 UZS = | 0.0003 PEN | 3309.6297 UZS = | 1 PEN | 2024-03-02 |
| 1 UZS = | 0.0003 PEN | 3291.5761 UZS = | 1 PEN | 2024-03-01 |
| 1 UZS = | 0.0003 PEN | 3295.0236 UZS = | 1 PEN | 2024-02-29 |
| 1 UZS = | 0.0003 PEN | 3283.4225 UZS = | 1 PEN | 2024-02-28 |
| 1 UZS = | 0.0003 PEN | 3288.6911 UZS = | 1 PEN | 2024-02-27 |
| 1 UZS = | 0.0003 PEN | 3295.3168 UZS = | 1 PEN | 2024-02-26 |
| 1 UZS = | 0.0003 PEN | 3295.3165 UZS = | 1 PEN | 2024-02-25 |
| 1 UZS = | 0.0003 PEN | 3295.3165 UZS = | 1 PEN | 2024-02-24 |
| 1 UZS = | 0.0003 PEN | 3293.5885 UZS = | 1 PEN | 2024-02-23 |
| 1 UZS = | 0.0003 PEN | 3261.4995 UZS = | 1 PEN | 2024-02-22 |
| 1 UZS = | 0.0003 PEN | 3287.2684 UZS = | 1 PEN | 2024-02-21 |
| 1 UZS = | 0.0003 PEN | 3232.4339 UZS = | 1 PEN | 2024-02-20 |
| 1 UZS = | 0.0003 PEN | 3207.8894 UZS = | 1 PEN | 2024-02-19 |
| 1 UZS = | 0.0003 PEN | 3207.8874 UZS = | 1 PEN | 2024-02-18 |
| 1 UZS = | 0.0003 PEN | 3232.0679 UZS = | 1 PEN | 2024-02-17 |
| 1 UZS = | 0.0003 PEN | 3185.125 UZS = | 1 PEN | 2024-02-16 |
| 1 UZS = | 0.0003 PEN | 3186.5211 UZS = | 1 PEN | 2024-02-15 |
| 1 UZS = | 0.0003 PEN | 3192.1827 UZS = | 1 PEN | 2024-02-14 |
| 1 UZS = | 0.0003 PEN | 3193.5209 UZS = | 1 PEN | 2024-02-13 |
| 1 UZS = | 0.0003 PEN | 3203.7177 UZS = | 1 PEN | 2024-02-12 |
| 1 UZS = | 0.0003 PEN | 3203.7206 UZS = | 1 PEN | 2024-02-11 |
| 1 UZS = | 0.0003 PEN | 3203.7206 UZS = | 1 PEN | 2024-02-10 |
| 1 UZS = | 0.0003 PEN | 3210.43 UZS = | 1 PEN | 2024-02-09 |
| 1 UZS = | 0.0003 PEN | 3194.7088 UZS = | 1 PEN | 2024-02-08 |
| 1 UZS = | 0.0003 PEN | 3194.371 UZS = | 1 PEN | 2024-02-07 |
| 1 UZS = | 0.0003 PEN | 3222.3286 UZS = | 1 PEN | 2024-02-06 |
| 1 UZS = | 0.0003 PEN | 3241.6415 UZS = | 1 PEN | 2024-02-05 |
| 1 UZS = | 0.0003 PEN | 3271.1164 UZS = | 1 PEN | 2024-02-04 |
| 1 UZS = | 0.0003 PEN | 3271.1164 UZS = | 1 PEN | 2024-02-03 |
| 1 UZS = | 0.0003 PEN | 3244.1076 UZS = | 1 PEN | 2024-02-02 |
| 1 UZS = | 0.0003 PEN | 3234.6125 UZS = | 1 PEN | 2024-02-01 |
| 1 UZS = | 0.0003 PEN | 3237.2968 UZS = | 1 PEN | 2024-01-31 |
| 1 UZS = | 0.0003 PEN | 3252.028 UZS = | 1 PEN | 2024-01-30 |
| 1 UZS = | 0.0003 PEN | 3277.1007 UZS = | 1 PEN | 2024-01-29 |
| 1 UZS = | 0.0003 PEN | 3277.1181 UZS = | 1 PEN | 2024-01-28 |
| 1 UZS = | 0.0003 PEN | 3277.1181 UZS = | 1 PEN | 2024-01-27 |
| 1 UZS = | 0.0003 PEN | 3280.6073 UZS = | 1 PEN | 2024-01-26 |
| 1 UZS = | 0.0003 PEN | 3274.4038 UZS = | 1 PEN | 2024-01-25 |
| 1 UZS = | 0.0003 PEN | 3298.3344 UZS = | 1 PEN | 2024-01-24 |
| 1 UZS = | 0.0003 PEN | 3299.5372 UZS = | 1 PEN | 2024-01-23 |
| 1 UZS = | 0.0003 PEN | 3299.5413 UZS = | 1 PEN | 2024-01-22 |
| 1 UZS = | 0.0003 PEN | 3299.5439 UZS = | 1 PEN | 2024-01-21 |
| 1 UZS = | 0.0003 PEN | 3322.8537 UZS = | 1 PEN | 2024-01-20 |
| 1 UZS = | 0.0003 PEN | 3320.5122 UZS = | 1 PEN | 2024-01-19 |
| 1 UZS = | 0.0003 PEN | 3314.8296 UZS = | 1 PEN | 2024-01-18 |
| 1 UZS = | 0.0003 PEN | 3339.0415 UZS = | 1 PEN | 2024-01-17 |
| 1 UZS = | 0.0003 PEN | 3335.4014 UZS = | 1 PEN | 2024-01-16 |
| 1 UZS = | 0.0003 PEN | 3333.5763 UZS = | 1 PEN | 2024-01-15 |
| 1 UZS = | 0.0003 PEN | 3333.5947 UZS = | 1 PEN | 2024-01-14 |
| 1 UZS = | 0.0003 PEN | 3330.0018 UZS = | 1 PEN | 2024-01-13 |
| 1 UZS = | 0.0003 PEN | 3355.9076 UZS = | 1 PEN | 2024-01-12 |
| 1 UZS = | 0.0003 PEN | 3327.0982 UZS = | 1 PEN | 2024-01-11 |
| 1 UZS = | 0.0003 PEN | 3350.9867 UZS = | 1 PEN | 2024-01-10 |
| 1 UZS = | 0.0003 PEN | 3341.0845 UZS = | 1 PEN | 2024-01-09 |
| 1 UZS = | 0.0003 PEN | 3333.974 UZS = | 1 PEN | 2024-01-08 |
| 1 UZS = | 0.0003 PEN | 3331.0208 UZS = | 1 PEN | 2024-01-07 |
| 1 UZS = | 0.0003 PEN | 3305.9892 UZS = | 1 PEN | 2024-01-06 |
| 1 UZS = | 0.0003 PEN | 3298.1477 UZS = | 1 PEN | 2024-01-05 |
| 1 UZS = | 0.0003 PEN | 3331.1018 UZS = | 1 PEN | 2024-01-04 |
| 1 UZS = | 0.0003 PEN | 3330.6301 UZS = | 1 PEN | 2024-01-03 |
| 1 UZS = | 0.0003 PEN | 3341.3265 UZS = | 1 PEN | 2024-01-02 |
| 1 UZS = | 0.0003 PEN | 3339.5139 UZS = | 1 PEN | 2024-01-01 |
| 1 UZS = | 0.0003 PEN | 3341.3248 UZS = | 1 PEN | 2023-12-31 |
| 1 UZS = | 0.0003 PEN | 3341.3394 UZS = | 1 PEN | 2023-12-30 |
| 1 UZS = | 0.0003 PEN | 3340.0213 UZS = | 1 PEN | 2023-12-29 |
| 1 UZS = | 0.0003 PEN | 3353.1346 UZS = | 1 PEN | 2023-12-28 |
| 1 UZS = | 0.0003 PEN | 3350.9485 UZS = | 1 PEN | 2023-12-27 |
| 1 UZS = | 0.0003 PEN | 3353.4616 UZS = | 1 PEN | 2023-12-26 |
| 1 UZS = | 0.0003 PEN | 3353.4616 UZS = | 1 PEN | 2023-12-25 |
| 1 UZS = | 0.0003 PEN | 3353.4733 UZS = | 1 PEN | 2023-12-24 |
| 1 UZS = | 0.0003 PEN | 3349.3823 UZS = | 1 PEN | 2023-12-23 |
| 1 UZS = | 0.0003 PEN | 3340.2915 UZS = | 1 PEN | 2023-12-22 |
| 1 UZS = | 0.0003 PEN | 3341.139 UZS = | 1 PEN | 2023-12-21 |
| 1 UZS = | 0.0003 PEN | 3313.9686 UZS = | 1 PEN | 2023-12-20 |
| 1 UZS = | 0.0003 PEN | 3306.6277 UZS = | 1 PEN | 2023-12-19 |
| 1 UZS = | 0.0003 PEN | 3286.2039 UZS = | 1 PEN | 2023-12-18 |
| 1 UZS = | 0.0003 PEN | 3286.2134 UZS = | 1 PEN | 2023-12-17 |
| 1 UZS = | 0.0003 PEN | 3305.1973 UZS = | 1 PEN | 2023-12-16 |
| 1 UZS = | 0.0003 PEN | 3255.9691 UZS = | 1 PEN | 2023-12-15 |
| 1 UZS = | 0.0003 PEN | 3272.5464 UZS = | 1 PEN | 2023-12-14 |
| 1 UZS = | 0.0003 PEN | 3269.6502 UZS = | 1 PEN | 2023-12-13 |
| 1 UZS = | 0.0003 PEN | 3294.4599 UZS = | 1 PEN | 2023-12-12 |
| 1 UZS = | 0.0003 PEN | 3276.5809 UZS = | 1 PEN | 2023-12-11 |
| 1 UZS = | 0.0003 PEN | 3276.5561 UZS = | 1 PEN | 2023-12-10 |
| 1 UZS = | 0.0003 PEN | 3276.5561 UZS = | 1 PEN | 2023-12-09 |
| 1 UZS = | 0.0003 PEN | 3280.6687 UZS = | 1 PEN | 2023-12-08 |
| 1 UZS = | 0.0003 PEN | 3269.6473 UZS = | 1 PEN | 2023-12-07 |
| 1 UZS = | 0.0003 PEN | 3275.2552 UZS = | 1 PEN | 2023-12-06 |
| 1 UZS = | 0.0003 PEN | 3285.215 UZS = | 1 PEN | 2023-12-05 |
| 1 UZS = | 0.0003 PEN | 3287.87 UZS = | 1 PEN | 2023-12-04 |
| 1 UZS = | 0.0003 PEN | 3287.8861 UZS = | 1 PEN | 2023-12-03 |
| 1 UZS = | 0.0003 PEN | 3290.9517 UZS = | 1 PEN | 2023-12-02 |
| 1 UZS = | 0.0003 PEN | 3293.7741 UZS = | 1 PEN | 2023-12-01 |
| 1 UZS = | 0.0003 PEN | 3306.9839 UZS = | 1 PEN | 2023-11-30 |
| 1 UZS = | 0.0003 PEN | 3305.2324 UZS = | 1 PEN | 2023-11-29 |
| 1 UZS = | 0.0003 PEN | 3298.699 UZS = | 1 PEN | 2023-11-28 |
| 1 UZS = | 0.0003 PEN | 3287.3957 UZS = | 1 PEN | 2023-11-27 |
| 1 UZS = | 0.0003 PEN | 3287.5062 UZS = | 1 PEN | 2023-11-26 |
| 1 UZS = | 0.0003 PEN | 3296.4545 UZS = | 1 PEN | 2023-11-25 |
| 1 UZS = | 0.0003 PEN | 3291.7233 UZS = | 1 PEN | 2023-11-24 |
| 1 UZS = | 0.0003 PEN | 3289.4786 UZS = | 1 PEN | 2023-11-23 |
| 1 UZS = | 0.0003 PEN | 3284.5858 UZS = | 1 PEN | 2023-11-22 |
| 1 UZS = | 0.0003 PEN | 3258.7707 UZS = | 1 PEN | 2023-11-21 |
| 1 UZS = | 0.0003 PEN | 3175.1656 UZS = | 1 PEN | 2023-11-20 |
| 1 UZS = | 0.0003 PEN | 3175.1678 UZS = | 1 PEN | 2023-11-19 |
| 1 UZS = | 0.0003 PEN | 3175.1678 UZS = | 1 PEN | 2023-11-18 |
| 1 UZS = | 0.0003 PEN | 3210.2125 UZS = | 1 PEN | 2023-11-17 |
| 1 UZS = | 0.0003 PEN | 3224.445 UZS = | 1 PEN | 2023-11-16 |
| 1 UZS = | 0.0003 PEN | 3224.222 UZS = | 1 PEN | 2023-11-15 |
| 1 UZS = | 0.0003 PEN | 3242.0298 UZS = | 1 PEN | 2023-11-14 |
| 1 UZS = | 0.0003 PEN | 3227.8126 UZS = | 1 PEN | 2023-11-13 |
| 1 UZS = | 0.0003 PEN | 3227.801 UZS = | 1 PEN | 2023-11-12 |
| 1 UZS = | 0.0003 PEN | 3225.5954 UZS = | 1 PEN | 2023-11-11 |
| 1 UZS = | 0.0003 PEN | 3233.5963 UZS = | 1 PEN | 2023-11-10 |
| 1 UZS = | 0.0003 PEN | 3252.7406 UZS = | 1 PEN | 2023-11-09 |
| 1 UZS = | 0.0003 PEN | 3265.1599 UZS = | 1 PEN | 2023-11-08 |
| 1 UZS = | 0.0003 PEN | 3272.1858 UZS = | 1 PEN | 2023-11-07 |
| 1 UZS = | 0.0003 PEN | 3248.2678 UZS = | 1 PEN | 2023-11-06 |
| 1 UZS = | 0.0003 PEN | 3248.3496 UZS = | 1 PEN | 2023-11-05 |
| 1 UZS = | 0.0003 PEN | 3248.3496 UZS = | 1 PEN | 2023-11-04 |
| 1 UZS = | 0.0003 PEN | 3203.853 UZS = | 1 PEN | 2023-11-03 |
| 1 UZS = | 0.0003 PEN | 3188.6477 UZS = | 1 PEN | 2023-11-02 |
| 1 UZS = | 0.0003 PEN | 3203.1148 UZS = | 1 PEN | 2023-11-01 |
| 1 UZS = | 0.0003 PEN | 3169.2177 UZS = | 1 PEN | 2023-10-31 |
| 1 UZS = | 0.0003 PEN | 3159.2365 UZS = | 1 PEN | 2023-10-30 |
| 1 UZS = | 0.0003 PEN | 3159.2439 UZS = | 1 PEN | 2023-10-29 |
| 1 UZS = | 0.0003 PEN | 3149.6937 UZS = | 1 PEN | 2023-10-28 |
| 1 UZS = | 0.0003 PEN | 3149.5035 UZS = | 1 PEN | 2023-10-27 |
| 1 UZS = | 0.0003 PEN | 3155.4331 UZS = | 1 PEN | 2023-10-26 |
| 1 UZS = | 0.0003 PEN | 3152.7411 UZS = | 1 PEN | 2023-10-25 |
| 1 UZS = | 0.0003 PEN | 3142.8379 UZS = | 1 PEN | 2023-10-24 |
| 1 UZS = | 0.0003 PEN | 3154.3973 UZS = | 1 PEN | 2023-10-23 |
| 1 UZS = | 0.0003 PEN | 3159.5891 UZS = | 1 PEN | 2023-10-22 |
| 1 UZS = | 0.0003 PEN | 3152.7437 UZS = | 1 PEN | 2023-10-21 |
| 1 UZS = | 0.0003 PEN | 3153.7201 UZS = | 1 PEN | 2023-10-20 |
| 1 UZS = | 0.0003 PEN | 3173.9892 UZS = | 1 PEN | 2023-10-19 |
| 1 UZS = | 0.0003 PEN | 3158.992 UZS = | 1 PEN | 2023-10-18 |
| 1 UZS = | 0.0003 PEN | 3162.2955 UZS = | 1 PEN | 2023-10-17 |
| 1 UZS = | 0.0003 PEN | 3183.5068 UZS = | 1 PEN | 2023-10-16 |
| 1 UZS = | 0.0003 PEN | 3183.5061 UZS = | 1 PEN | 2023-10-15 |
| 1 UZS = | 0.0003 PEN | 3183.5061 UZS = | 1 PEN | 2023-10-14 |
| 1 UZS = | 0.0003 PEN | 3199.9346 UZS = | 1 PEN | 2023-10-13 |
| 1 UZS = | 0.0003 PEN | 3197.0695 UZS = | 1 PEN | 2023-10-12 |
| 1 UZS = | 0.0003 PEN | 3172.3245 UZS = | 1 PEN | 2023-10-11 |
| 1 UZS = | 0.0003 PEN | 3181.8969 UZS = | 1 PEN | 2023-10-10 |
| 1 UZS = | 0.0003 PEN | 3190.189 UZS = | 1 PEN | 2023-10-09 |
| 1 UZS = | 0.0003 PEN | 3190.21 UZS = | 1 PEN | 2023-10-08 |
| 1 UZS = | 0.0003 PEN | 3190.21 UZS = | 1 PEN | 2023-10-07 |
| 1 UZS = | 0.0003 PEN | 3205.0928 UZS = | 1 PEN | 2023-10-06 |
| 1 UZS = | 0.0003 PEN | 3214.2951 UZS = | 1 PEN | 2023-10-05 |
| 1 UZS = | 0.0003 PEN | 3216.1353 UZS = | 1 PEN | 2023-10-04 |
| 1 UZS = | 0.0003 PEN | 3219.1583 UZS = | 1 PEN | 2023-10-03 |
| 1 UZS = | 0.0003 PEN | 3219.1005 UZS = | 1 PEN | 2023-10-02 |
| 1 UZS = | 0.0003 PEN | 3219.0787 UZS = | 1 PEN | 2023-10-01 |
| 1 UZS = | 0.0003 PEN | 3227.9604 UZS = | 1 PEN | 2023-09-30 |
| 1 UZS = | 0.0003 PEN | 3212.0999 UZS = | 1 PEN | 2023-09-29 |
| 1 UZS = | 0.0003 PEN | 3224.2584 UZS = | 1 PEN | 2023-09-28 |
| 1 UZS = | 0.0003 PEN | 3227.9568 UZS = | 1 PEN | 2023-09-27 |
| 1 UZS = | 0.0003 PEN | 3256.2854 UZS = | 1 PEN | 2023-09-26 |
| 1 UZS = | 0.0003 PEN | 3264.4634 UZS = | 1 PEN | 2023-09-25 |
| 1 UZS = | 0.0003 PEN | 3264.4767 UZS = | 1 PEN | 2023-09-24 |
| 1 UZS = | 0.0003 PEN | 3251.4362 UZS = | 1 PEN | 2023-09-23 |
| 1 UZS = | 0.0003 PEN | 3274.0623 UZS = | 1 PEN | 2023-09-22 |
| 1 UZS = | 0.0003 PEN | 3285.4974 UZS = | 1 PEN | 2023-09-21 |
| 1 UZS = | 0.0003 PEN | 3276.421 UZS = | 1 PEN | 2023-09-20 |
| 1 UZS = | 0.0003 PEN | 3269.7401 UZS = | 1 PEN | 2023-09-19 |
| 1 UZS = | 0.0003 PEN | 3275.6558 UZS = | 1 PEN | 2023-09-18 |
| 1 UZS = | 0.0003 PEN | 3275.6725 UZS = | 1 PEN | 2023-09-17 |
| 1 UZS = | 0.0003 PEN | 3274.1549 UZS = | 1 PEN | 2023-09-16 |
| 1 UZS = | 0.0003 PEN | 3285.5007 UZS = | 1 PEN | 2023-09-15 |
| 1 UZS = | 0.0003 PEN | 3287.005 UZS = | 1 PEN | 2023-09-14 |
| 1 UZS = | 0.0003 PEN | 3291.2579 UZS = | 1 PEN | 2023-09-13 |
| 1 UZS = | 0.0003 PEN | 3270.6041 UZS = | 1 PEN | 2023-09-12 |
| 1 UZS = | 0.0003 PEN | 3271.6442 UZS = | 1 PEN | 2023-09-11 |
| 1 UZS = | 0.0003 PEN | 3276.813 UZS = | 1 PEN | 2023-09-10 |
| 1 UZS = | 0.0003 PEN | 3280.2161 UZS = | 1 PEN | 2023-09-09 |
| 1 UZS = | 0.0003 PEN | 3275.6195 UZS = | 1 PEN | 2023-09-08 |
| 1 UZS = | 0.0003 PEN | 3279.86 UZS = | 1 PEN | 2023-09-07 |
| 1 UZS = | 0.0003 PEN | 3298.0312 UZS = | 1 PEN | 2023-09-06 |
| 1 UZS = | 0.0003 PEN | 3273.3199 UZS = | 1 PEN | 2023-09-05 |
| 1 UZS = | 0.0003 PEN | 3276.7904 UZS = | 1 PEN | 2023-09-04 |
| 1 UZS = | 0.0003 PEN | 3276.7465 UZS = | 1 PEN | 2023-09-03 |
| 1 UZS = | 0.0003 PEN | 3276.7465 UZS = | 1 PEN | 2023-09-02 |
| 1 UZS = | 0.0003 PEN | 3272.987 UZS = | 1 PEN | 2023-09-01 |
| 1 UZS = | 0.0003 PEN | 3277.7761 UZS = | 1 PEN | 2023-08-31 |
| 1 UZS = | 0.0003 PEN | 3268.1929 UZS = | 1 PEN | 2023-08-30 |
| 1 UZS = | 0.0003 PEN | 3266.1862 UZS = | 1 PEN | 2023-08-29 |
| 1 UZS = | 0.0003 PEN | 3267.9041 UZS = | 1 PEN | 2023-08-28 |
| 1 UZS = | 0.0003 PEN | 3267.9319 UZS = | 1 PEN | 2023-08-27 |
| 1 UZS = | 0.0003 PEN | 3267.9319 UZS = | 1 PEN | 2023-08-26 |
| 1 UZS = | 0.0003 PEN | 3260.1506 UZS = | 1 PEN | 2023-08-25 |
| 1 UZS = | 0.0003 PEN | 3267.0904 UZS = | 1 PEN | 2023-08-24 |
| 1 UZS = | 0.0003 PEN | 3242.5824 UZS = | 1 PEN | 2023-08-23 |
| 1 UZS = | 0.0003 PEN | 3253.7981 UZS = | 1 PEN | 2023-08-22 |
| 1 UZS = | 0.0003 PEN | 3246.9613 UZS = | 1 PEN | 2023-08-21 |
| 1 UZS = | 0.0003 PEN | 3246.9622 UZS = | 1 PEN | 2023-08-20 |
| 1 UZS = | 0.0003 PEN | 3236.8315 UZS = | 1 PEN | 2023-08-19 |
| 1 UZS = | 0.0003 PEN | 3236.8315 UZS = | 1 PEN | 2023-08-18 |
| 1 UZS = | 0.0003 PEN | 3260.8602 UZS = | 1 PEN | 2023-08-17 |
| 1 UZS = | 0.0003 PEN | 3254.459 UZS = | 1 PEN | 2023-08-16 |
| 1 UZS = | 0.0003 PEN | 3271.0051 UZS = | 1 PEN | 2023-08-15 |
| 1 UZS = | 0.0003 PEN | 3292.41 UZS = | 1 PEN | 2023-08-14 |
| 1 UZS = | 0.0003 PEN | 3292.4249 UZS = | 1 PEN | 2023-08-13 |
| 1 UZS = | 0.0003 PEN | 3301.4297 UZS = | 1 PEN | 2023-08-12 |
| 1 UZS = | 0.0003 PEN | 3155.818 UZS = | 1 PEN | 2023-08-11 |
| 1 UZS = | 0.0003 PEN | 3149.7353 UZS = | 1 PEN | 2023-08-10 |
| 1 UZS = | 0.0003 PEN | 3156.312 UZS = | 1 PEN | 2023-08-09 |
| 1 UZS = | 0.0003 PEN | 3166.7106 UZS = | 1 PEN | 2023-08-08 |
| 1 UZS = | 0.0003 PEN | 3159.8389 UZS = | 1 PEN | 2023-08-07 |
| 1 UZS = | 0.0003 PEN | 3159.829 UZS = | 1 PEN | 2023-08-06 |
| 1 UZS = | 0.0003 PEN | 3159.829 UZS = | 1 PEN | 2023-08-05 |
| 1 UZS = | 0.0003 PEN | 3204.0542 UZS = | 1 PEN | 2023-08-04 |
| 1 UZS = | 0.0003 PEN | 3195.8109 UZS = | 1 PEN | 2023-08-03 |
| 1 UZS = | 0.0003 PEN | 3230.5893 UZS = | 1 PEN | 2023-08-02 |
| 1 UZS = | 0.0003 PEN | 3225.8154 UZS = | 1 PEN | 2023-08-01 |
| 1 UZS = | 0.0003 PEN | 3227.7331 UZS = | 1 PEN | 2023-07-31 |
| 1 UZS = | 0.0003 PEN | 3223.1458 UZS = | 1 PEN | 2023-07-30 |
| 1 UZS = | 0.0003 PEN | 3223.1458 UZS = | 1 PEN | 2023-07-29 |
| 1 UZS = | 0.0003 PEN | 3220.461 UZS = | 1 PEN | 2023-07-28 |
| 1 UZS = | 0.0003 PEN | 3222.6814 UZS = | 1 PEN | 2023-07-27 |
| 1 UZS = | 0.0003 PEN | 3231.0659 UZS = | 1 PEN | 2023-07-26 |
| 1 UZS = | 0.0003 PEN | 3229.4417 UZS = | 1 PEN | 2023-07-25 |
| 1 UZS = | 0.0003 PEN | 3251.9618 UZS = | 1 PEN | 2023-07-24 |
| 1 UZS = | 0.0003 PEN | 3237.4352 UZS = | 1 PEN | 2023-07-23 |
| 1 UZS = | 0.0003 PEN | 3237.4352 UZS = | 1 PEN | 2023-07-22 |
| 1 UZS = | 0.0003 PEN | 3234.2085 UZS = | 1 PEN | 2023-07-21 |
| 1 UZS = | 0.0003 PEN | 3247.0257 UZS = | 1 PEN | 2023-07-20 |
| 1 UZS = | 0.0003 PEN | 3259.9932 UZS = | 1 PEN | 2023-07-19 |
| 1 UZS = | 0.0003 PEN | 3255.5563 UZS = | 1 PEN | 2023-07-18 |
| 1 UZS = | 0.0003 PEN | 3237.7561 UZS = | 1 PEN | 2023-07-17 |
| 1 UZS = | 0.0003 PEN | 3237.7991 UZS = | 1 PEN | 2023-07-16 |
| 1 UZS = | 0.0003 PEN | 3231.6474 UZS = | 1 PEN | 2023-07-15 |
| 1 UZS = | 0.0003 PEN | 3236.232 UZS = | 1 PEN | 2023-07-14 |
| 1 UZS = | 0.0003 PEN | 3198.8935 UZS = | 1 PEN | 2023-07-13 |
| 1 UZS = | 0.0003 PEN | 3180.0502 UZS = | 1 PEN | 2023-07-12 |
| 1 UZS = | 0.0003 PEN | 3170.8285 UZS = | 1 PEN | 2023-07-11 |
| 1 UZS = | 0.0003 PEN | 3181.4395 UZS = | 1 PEN | 2023-07-10 |
| 1 UZS = | 0.0003 PEN | 3181.4668 UZS = | 1 PEN | 2023-07-09 |
| 1 UZS = | 0.0003 PEN | 3181.4668 UZS = | 1 PEN | 2023-07-08 |
| 1 UZS = | 0.0003 PEN | 3182.4611 UZS = | 1 PEN | 2023-07-07 |
| 1 UZS = | 0.0003 PEN | 3176.4968 UZS = | 1 PEN | 2023-07-06 |
| 1 UZS = | 0.0003 PEN | 3184.0223 UZS = | 1 PEN | 2023-07-05 |
| 1 UZS = | 0.0003 PEN | 3180.6281 UZS = | 1 PEN | 2023-07-04 |
| 1 UZS = | 0.0003 PEN | 3171.2448 UZS = | 1 PEN | 2023-07-03 |
| 1 UZS = | 0.0003 PEN | 3182.5079 UZS = | 1 PEN | 2023-07-02 |
| 1 UZS = | 0.0003 PEN | 3182.5079 UZS = | 1 PEN | 2023-07-01 |
| 1 UZS = | 0.0003 PEN | 3175.3148 UZS = | 1 PEN | 2023-06-30 |
| 1 UZS = | 0.0003 PEN | 3168.945 UZS = | 1 PEN | 2023-06-29 |
| 1 UZS = | 0.0003 PEN | 3157.5627 UZS = | 1 PEN | 2023-06-28 |
| 1 UZS = | 0.0003 PEN | 3160.2636 UZS = | 1 PEN | 2023-06-27 |
| 1 UZS = | 0.0003 PEN | 3162.0197 UZS = | 1 PEN | 2023-06-26 |
| 1 UZS = | 0.0003 PEN | 3160.1871 UZS = | 1 PEN | 2023-06-25 |
| 1 UZS = | 0.0003 PEN | 3162.5415 UZS = | 1 PEN | 2023-06-23 |
| 1 UZS = | 0.0003 PEN | 3149.5763 UZS = | 1 PEN | 2023-06-22 |
| 1 UZS = | 0.0003 PEN | 3166.9727 UZS = | 1 PEN | 2023-06-21 |
| 1 UZS = | 0.0003 PEN | 3171.7852 UZS = | 1 PEN | 2023-06-20 |
| 1 UZS = | 0.0003 PEN | 3147.922 UZS = | 1 PEN | 2023-06-19 |
| 1 UZS = | 0.0003 PEN | 3165.3894 UZS = | 1 PEN | 2023-06-18 |
| 1 UZS = | 0.0003 PEN | 3174.713 UZS = | 1 PEN | 2023-06-17 |
| 1 UZS = | 0.0003 PEN | 3141.8351 UZS = | 1 PEN | 2023-06-16 |
| 1 UZS = | 0.0003 PEN | 3143.1388 UZS = | 1 PEN | 2023-06-15 |
| 1 UZS = | 0.0003 PEN | 3151.1766 UZS = | 1 PEN | 2023-06-14 |
| 1 UZS = | 0.0003 PEN | 3135.6774 UZS = | 1 PEN | 2023-06-13 |
| 1 UZS = | 0.0003 PEN | 3126.0041 UZS = | 1 PEN | 2023-06-12 |
| 1 UZS = | 0.0003 PEN | 3126.0145 UZS = | 1 PEN | 2023-06-11 |
| 1 UZS = | 0.0003 PEN | 3126.0145 UZS = | 1 PEN | 2023-06-10 |
| 1 UZS = | 0.0003 PEN | 3136.5197 UZS = | 1 PEN | 2023-06-09 |
| 1 UZS = | 0.0003 PEN | 3115.0482 UZS = | 1 PEN | 2023-06-08 |
| 1 UZS = | 0.0003 PEN | 3112.0188 UZS = | 1 PEN | 2023-06-07 |
| 1 UZS = | 0.0003 PEN | 3105.5065 UZS = | 1 PEN | 2023-06-06 |
| 1 UZS = | 0.0003 PEN | 3101.2297 UZS = | 1 PEN | 2023-06-05 |
| 1 UZS = | 0.0003 PEN | 3101.1279 UZS = | 1 PEN | 2023-06-04 |
| 1 UZS = | 0.0003 PEN | 3103.5419 UZS = | 1 PEN | 2023-06-03 |
| 1 UZS = | 0.0003 PEN | 3105.8076 UZS = | 1 PEN | 2023-06-02 |
| 1 UZS = | 0.0003 PEN | 3101.1967 UZS = | 1 PEN | 2023-06-01 |
| 1 UZS = | 0.0003 PEN | 3103.6707 UZS = | 1 PEN | 2023-05-31 |
| 1 UZS = | 0.0003 PEN | 3107.6013 UZS = | 1 PEN | 2023-05-30 |
| 1 UZS = | 0.0003 PEN | 3095.4933 UZS = | 1 PEN | 2023-05-29 |
| 1 UZS = | 0.0003 PEN | 3119.2911 UZS = | 1 PEN | 2023-05-28 |
| 1 UZS = | 0.0003 PEN | 3119.2911 UZS = | 1 PEN | 2023-05-27 |
| 1 UZS = | 0.0003 PEN | 3096.4948 UZS = | 1 PEN | 2023-05-26 |
| 1 UZS = | 0.0003 PEN | 3110.809 UZS = | 1 PEN | 2023-05-25 |
| 1 UZS = | 0.0003 PEN | 3117.7672 UZS = | 1 PEN | 2023-05-24 |
| 1 UZS = | 0.0003 PEN | 3103.4698 UZS = | 1 PEN | 2023-05-23 |
| 1 UZS = | 0.0003 PEN | 3102.9305 UZS = | 1 PEN | 2023-05-22 |
| 1 UZS = | 0.0003 PEN | 3102.9305 UZS = | 1 PEN | 2023-05-21 |
| 1 UZS = | 0.0003 PEN | 3108.8573 UZS = | 1 PEN | 2023-05-20 |
| 1 UZS = | 0.0003 PEN | 3106.0095 UZS = | 1 PEN | 2023-05-19 |
| 1 UZS = | 0.0003 PEN | 3098.0392 UZS = | 1 PEN | 2023-05-18 |
| 1 UZS = | 0.0003 PEN | 3103.9884 UZS = | 1 PEN | 2023-05-17 |
| 1 UZS = | 0.0003 PEN | 3132.6126 UZS = | 1 PEN | 2023-05-16 |
| 1 UZS = | 0.0003 PEN | 3132.867 UZS = | 1 PEN | 2023-05-15 |
| 1 UZS = | 0.0003 PEN | 3132.867 UZS = | 1 PEN | 2023-05-14 |
| 1 UZS = | 0.0003 PEN | 3140.7775 UZS = | 1 PEN | 2023-05-13 |
| 1 UZS = | 0.0003 PEN | 3140.8377 UZS = | 1 PEN | 2023-05-12 |
| 1 UZS = | 0.0003 PEN | 3097.726 UZS = | 1 PEN | 2023-05-11 |
| 1 UZS = | 0.0003 PEN | 3097.7428 UZS = | 1 PEN | 2023-05-10 |
| 1 UZS = | 0.0003 PEN | 3087.4272 UZS = | 1 PEN | 2023-05-09 |
| 1 UZS = | 0.0003 PEN | 3093.0343 UZS = | 1 PEN | 2023-05-08 |
| 1 UZS = | 0.0003 PEN | 3093.0343 UZS = | 1 PEN | 2023-05-07 |
| 1 UZS = | 0.0003 PEN | 3093.0343 UZS = | 1 PEN | 2023-05-06 |
| 1 UZS = | 0.0003 PEN | 3075.8495 UZS = | 1 PEN | 2023-05-05 |
| 1 UZS = | 0.0003 PEN | 3095.47 UZS = | 1 PEN | 2023-05-04 |
| 1 UZS = | 0.0003 PEN | 3084.9629 UZS = | 1 PEN | 2023-05-03 |
| 1 UZS = | 0.0003 PEN | 3082.4228 UZS = | 1 PEN | 2023-05-02 |