Last Year History for UZS/NOK
| UZS | NOK | UZS | NOK | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0009 NOK | 1133.6841 UZS = | 1 NOK | 2024-05-02 |
| 1 UZS = | 0.0009 NOK | 1144.6347 UZS = | 1 NOK | 2024-05-01 |
| 1 UZS = | 0.0009 NOK | 1140.5385 UZS = | 1 NOK | 2024-04-30 |
| 1 UZS = | 0.0009 NOK | 1151.1621 UZS = | 1 NOK | 2024-04-29 |
| 1 UZS = | 0.0009 NOK | 1147.8693 UZS = | 1 NOK | 2024-04-28 |
| 1 UZS = | 0.0009 NOK | 1147.8693 UZS = | 1 NOK | 2024-04-27 |
| 1 UZS = | 0.0009 NOK | 1154.8636 UZS = | 1 NOK | 2024-04-26 |
| 1 UZS = | 0.0009 NOK | 1158.7445 UZS = | 1 NOK | 2024-04-25 |
| 1 UZS = | 0.0009 NOK | 1154.4634 UZS = | 1 NOK | 2024-04-24 |
| 1 UZS = | 0.0009 NOK | 1151.8903 UZS = | 1 NOK | 2024-04-23 |
| 1 UZS = | 0.0009 NOK | 1151.9927 UZS = | 1 NOK | 2024-04-22 |
| 1 UZS = | 0.0009 NOK | 1149.9015 UZS = | 1 NOK | 2024-04-21 |
| 1 UZS = | 0.0009 NOK | 1149.9015 UZS = | 1 NOK | 2024-04-20 |
| 1 UZS = | 0.0009 NOK | 1154.2852 UZS = | 1 NOK | 2024-04-19 |
| 1 UZS = | 0.0009 NOK | 1147.4311 UZS = | 1 NOK | 2024-04-18 |
| 1 UZS = | 0.0009 NOK | 1154.5653 UZS = | 1 NOK | 2024-04-17 |
| 1 UZS = | 0.0009 NOK | 1157.214 UZS = | 1 NOK | 2024-04-16 |
| 1 UZS = | 0.0009 NOK | 1159.2422 UZS = | 1 NOK | 2024-04-15 |
| 1 UZS = | 0.0009 NOK | 1155.4552 UZS = | 1 NOK | 2024-04-14 |
| 1 UZS = | 0.0009 NOK | 1160.1745 UZS = | 1 NOK | 2024-04-13 |
| 1 UZS = | 0.0009 NOK | 1166.3705 UZS = | 1 NOK | 2024-04-12 |
| 1 UZS = | 0.0008 NOK | 1184.2188 UZS = | 1 NOK | 2024-04-11 |
| 1 UZS = | 0.0008 NOK | 1189.8519 UZS = | 1 NOK | 2024-04-10 |
| 1 UZS = | 0.0008 NOK | 1186.9712 UZS = | 1 NOK | 2024-04-09 |
| 1 UZS = | 0.0008 NOK | 1185.7933 UZS = | 1 NOK | 2024-04-08 |
| 1 UZS = | 0.0008 NOK | 1180.0289 UZS = | 1 NOK | 2024-04-07 |
| 1 UZS = | 0.0008 NOK | 1180.0289 UZS = | 1 NOK | 2024-04-06 |
| 1 UZS = | 0.0008 NOK | 1184.5338 UZS = | 1 NOK | 2024-04-05 |
| 1 UZS = | 0.0008 NOK | 1187.0679 UZS = | 1 NOK | 2024-04-04 |
| 1 UZS = | 0.0009 NOK | 1163.3748 UZS = | 1 NOK | 2024-04-03 |
| 1 UZS = | 0.0009 NOK | 1161.0518 UZS = | 1 NOK | 2024-04-02 |
| 1 UZS = | 0.0009 NOK | 1163.8667 UZS = | 1 NOK | 2024-04-01 |
| 1 UZS = | 0.0009 NOK | 1168.0498 UZS = | 1 NOK | 2024-03-31 |
| 1 UZS = | 0.0009 NOK | 1168.0498 UZS = | 1 NOK | 2024-03-30 |
| 1 UZS = | 0.0009 NOK | 1163.939 UZS = | 1 NOK | 2024-03-29 |
| 1 UZS = | 0.0009 NOK | 1161.12 UZS = | 1 NOK | 2024-03-28 |
| 1 UZS = | 0.0009 NOK | 1169.1988 UZS = | 1 NOK | 2024-03-27 |
| 1 UZS = | 0.0009 NOK | 1174.7139 UZS = | 1 NOK | 2024-03-26 |
| 1 UZS = | 0.0009 NOK | 1170.3976 UZS = | 1 NOK | 2024-03-25 |
| 1 UZS = | 0.0009 NOK | 1163.8791 UZS = | 1 NOK | 2024-03-24 |
| 1 UZS = | 0.0009 NOK | 1163.8791 UZS = | 1 NOK | 2024-03-23 |
| 1 UZS = | 0.0009 NOK | 1174.7076 UZS = | 1 NOK | 2024-03-22 |
| 1 UZS = | 0.0008 NOK | 1181.5017 UZS = | 1 NOK | 2024-03-21 |
| 1 UZS = | 0.0009 NOK | 1176.1844 UZS = | 1 NOK | 2024-03-20 |
| 1 UZS = | 0.0008 NOK | 1176.9976 UZS = | 1 NOK | 2024-03-19 |
| 1 UZS = | 0.0008 NOK | 1188.4729 UZS = | 1 NOK | 2024-03-18 |
| 1 UZS = | 0.0008 NOK | 1184.9642 UZS = | 1 NOK | 2024-03-17 |
| 1 UZS = | 0.0008 NOK | 1184.9642 UZS = | 1 NOK | 2024-03-16 |
| 1 UZS = | 0.0008 NOK | 1195.6888 UZS = | 1 NOK | 2024-03-15 |
| 1 UZS = | 0.0008 NOK | 1195.9878 UZS = | 1 NOK | 2024-03-14 |
| 1 UZS = | 0.0008 NOK | 1192.0073 UZS = | 1 NOK | 2024-03-13 |
| 1 UZS = | 0.0008 NOK | 1198.6464 UZS = | 1 NOK | 2024-03-12 |
| 1 UZS = | 0.0008 NOK | 1197.96 UZS = | 1 NOK | 2024-03-11 |
| 1 UZS = | 0.0008 NOK | 1200.5844 UZS = | 1 NOK | 2024-03-10 |
| 1 UZS = | 0.0008 NOK | 1200.5844 UZS = | 1 NOK | 2024-03-09 |
| 1 UZS = | 0.0008 NOK | 1199.1331 UZS = | 1 NOK | 2024-03-08 |
| 1 UZS = | 0.0008 NOK | 1193.0737 UZS = | 1 NOK | 2024-03-07 |
| 1 UZS = | 0.0008 NOK | 1187.984 UZS = | 1 NOK | 2024-03-06 |
| 1 UZS = | 0.0008 NOK | 1186.0401 UZS = | 1 NOK | 2024-03-05 |
| 1 UZS = | 0.0008 NOK | 1185.656 UZS = | 1 NOK | 2024-03-04 |
| 1 UZS = | 0.0008 NOK | 1180.9729 UZS = | 1 NOK | 2024-03-03 |
| 1 UZS = | 0.0008 NOK | 1180.9729 UZS = | 1 NOK | 2024-03-02 |
| 1 UZS = | 0.0008 NOK | 1182.3895 UZS = | 1 NOK | 2024-03-01 |
| 1 UZS = | 0.0009 NOK | 1173.6589 UZS = | 1 NOK | 2024-02-29 |
| 1 UZS = | 0.0008 NOK | 1180.2107 UZS = | 1 NOK | 2024-02-28 |
| 1 UZS = | 0.0008 NOK | 1187.3129 UZS = | 1 NOK | 2024-02-27 |
| 1 UZS = | 0.0008 NOK | 1186.976 UZS = | 1 NOK | 2024-02-26 |
| 1 UZS = | 0.0008 NOK | 1177.2181 UZS = | 1 NOK | 2024-02-25 |
| 1 UZS = | 0.0008 NOK | 1177.2181 UZS = | 1 NOK | 2024-02-24 |
| 1 UZS = | 0.0008 NOK | 1189.273 UZS = | 1 NOK | 2024-02-23 |
| 1 UZS = | 0.0008 NOK | 1178.8911 UZS = | 1 NOK | 2024-02-22 |
| 1 UZS = | 0.0008 NOK | 1188.9172 UZS = | 1 NOK | 2024-02-21 |
| 1 UZS = | 0.0008 NOK | 1180.598 UZS = | 1 NOK | 2024-02-20 |
| 1 UZS = | 0.0009 NOK | 1174.1947 UZS = | 1 NOK | 2024-02-19 |
| 1 UZS = | 0.0008 NOK | 1181.6259 UZS = | 1 NOK | 2024-02-18 |
| 1 UZS = | 0.0008 NOK | 1196.834 UZS = | 1 NOK | 2024-02-17 |
| 1 UZS = | 0.0009 NOK | 1170.4076 UZS = | 1 NOK | 2024-02-16 |
| 1 UZS = | 0.0009 NOK | 1164.5985 UZS = | 1 NOK | 2024-02-15 |
| 1 UZS = | 0.0009 NOK | 1170.9715 UZS = | 1 NOK | 2024-02-14 |
| 1 UZS = | 0.0008 NOK | 1176.8277 UZS = | 1 NOK | 2024-02-13 |
| 1 UZS = | 0.0009 NOK | 1171.776 UZS = | 1 NOK | 2024-02-12 |
| 1 UZS = | 0.0009 NOK | 1161.0422 UZS = | 1 NOK | 2024-02-11 |
| 1 UZS = | 0.0009 NOK | 1161.0422 UZS = | 1 NOK | 2024-02-10 |
| 1 UZS = | 0.0009 NOK | 1165.4523 UZS = | 1 NOK | 2024-02-09 |
| 1 UZS = | 0.0009 NOK | 1163.1858 UZS = | 1 NOK | 2024-02-08 |
| 1 UZS = | 0.0009 NOK | 1161.3189 UZS = | 1 NOK | 2024-02-07 |
| 1 UZS = | 0.0009 NOK | 1153.9094 UZS = | 1 NOK | 2024-02-06 |
| 1 UZS = | 0.0009 NOK | 1171.049 UZS = | 1 NOK | 2024-02-05 |
| 1 UZS = | 0.0008 NOK | 1180.8223 UZS = | 1 NOK | 2024-02-04 |
| 1 UZS = | 0.0008 NOK | 1180.8223 UZS = | 1 NOK | 2024-02-03 |
| 1 UZS = | 0.0009 NOK | 1172.3117 UZS = | 1 NOK | 2024-02-02 |
| 1 UZS = | 0.0009 NOK | 1175.703 UZS = | 1 NOK | 2024-02-01 |
| 1 UZS = | 0.0008 NOK | 1179.6389 UZS = | 1 NOK | 2024-01-31 |
| 1 UZS = | 0.0008 NOK | 1181.9402 UZS = | 1 NOK | 2024-01-30 |
| 1 UZS = | 0.0008 NOK | 1187.3346 UZS = | 1 NOK | 2024-01-29 |
| 1 UZS = | 0.0008 NOK | 1182.2313 UZS = | 1 NOK | 2024-01-28 |
| 1 UZS = | 0.0008 NOK | 1182.2313 UZS = | 1 NOK | 2024-01-27 |
| 1 UZS = | 0.0008 NOK | 1188.2635 UZS = | 1 NOK | 2024-01-26 |
| 1 UZS = | 0.0008 NOK | 1185.5088 UZS = | 1 NOK | 2024-01-25 |
| 1 UZS = | 0.0008 NOK | 1180.7148 UZS = | 1 NOK | 2024-01-24 |
| 1 UZS = | 0.0009 NOK | 1173.0782 UZS = | 1 NOK | 2024-01-23 |
| 1 UZS = | 0.0009 NOK | 1172.8947 UZS = | 1 NOK | 2024-01-22 |
| 1 UZS = | 0.0008 NOK | 1176.9704 UZS = | 1 NOK | 2024-01-21 |
| 1 UZS = | 0.0008 NOK | 1189.0425 UZS = | 1 NOK | 2024-01-20 |
| 1 UZS = | 0.0008 NOK | 1188.2361 UZS = | 1 NOK | 2024-01-19 |
| 1 UZS = | 0.0009 NOK | 1174.3335 UZS = | 1 NOK | 2024-01-18 |
| 1 UZS = | 0.0008 NOK | 1178.5084 UZS = | 1 NOK | 2024-01-17 |
| 1 UZS = | 0.0008 NOK | 1184.6366 UZS = | 1 NOK | 2024-01-16 |
| 1 UZS = | 0.0008 NOK | 1196.7478 UZS = | 1 NOK | 2024-01-15 |
| 1 UZS = | 0.0008 NOK | 1192.7628 UZS = | 1 NOK | 2024-01-14 |
| 1 UZS = | 0.0008 NOK | 1192.7628 UZS = | 1 NOK | 2024-01-13 |
| 1 UZS = | 0.0008 NOK | 1207.0166 UZS = | 1 NOK | 2024-01-12 |
| 1 UZS = | 0.0008 NOK | 1191.6121 UZS = | 1 NOK | 2024-01-11 |
| 1 UZS = | 0.0008 NOK | 1198.5566 UZS = | 1 NOK | 2024-01-10 |
| 1 UZS = | 0.0008 NOK | 1189.8847 UZS = | 1 NOK | 2024-01-09 |
| 1 UZS = | 0.0008 NOK | 1185.952 UZS = | 1 NOK | 2024-01-08 |
| 1 UZS = | 0.0008 NOK | 1193.1933 UZS = | 1 NOK | 2024-01-07 |
| 1 UZS = | 0.0008 NOK | 1193.1933 UZS = | 1 NOK | 2024-01-06 |
| 1 UZS = | 0.0008 NOK | 1193.9418 UZS = | 1 NOK | 2024-01-05 |
| 1 UZS = | 0.0008 NOK | 1198.6828 UZS = | 1 NOK | 2024-01-04 |
| 1 UZS = | 0.0008 NOK | 1190.9574 UZS = | 1 NOK | 2024-01-03 |
| 1 UZS = | 0.0008 NOK | 1215.4736 UZS = | 1 NOK | 2024-01-02 |
| 1 UZS = | 0.0008 NOK | 1216.1307 UZS = | 1 NOK | 2024-01-01 |
| 1 UZS = | 0.0008 NOK | 1204.2824 UZS = | 1 NOK | 2023-12-31 |
| 1 UZS = | 0.0008 NOK | 1202.0808 UZS = | 1 NOK | 2023-12-30 |
| 1 UZS = | 0.0008 NOK | 1218.7617 UZS = | 1 NOK | 2023-12-29 |
| 1 UZS = | 0.0008 NOK | 1218.5489 UZS = | 1 NOK | 2023-12-28 |
| 1 UZS = | 0.0008 NOK | 1219.3799 UZS = | 1 NOK | 2023-12-27 |
| 1 UZS = | 0.0008 NOK | 1209.2812 UZS = | 1 NOK | 2023-12-26 |
| 1 UZS = | 0.0008 NOK | 1215.3703 UZS = | 1 NOK | 2023-12-25 |
| 1 UZS = | 0.0008 NOK | 1214.1211 UZS = | 1 NOK | 2023-12-24 |
| 1 UZS = | 0.0008 NOK | 1215.0981 UZS = | 1 NOK | 2023-12-23 |
| 1 UZS = | 0.0008 NOK | 1212.0684 UZS = | 1 NOK | 2023-12-22 |
| 1 UZS = | 0.0008 NOK | 1194.8383 UZS = | 1 NOK | 2023-12-21 |
| 1 UZS = | 0.0008 NOK | 1200.6222 UZS = | 1 NOK | 2023-12-20 |
| 1 UZS = | 0.0008 NOK | 1196.3039 UZS = | 1 NOK | 2023-12-19 |
| 1 UZS = | 0.0008 NOK | 1191.342 UZS = | 1 NOK | 2023-12-18 |
| 1 UZS = | 0.0008 NOK | 1189.6713 UZS = | 1 NOK | 2023-12-17 |
| 1 UZS = | 0.0008 NOK | 1189.6713 UZS = | 1 NOK | 2023-12-16 |
| 1 UZS = | 0.0008 NOK | 1176.805 UZS = | 1 NOK | 2023-12-15 |
| 1 UZS = | 0.0009 NOK | 1159.834 UZS = | 1 NOK | 2023-12-14 |
| 1 UZS = | 0.0009 NOK | 1124.0832 UZS = | 1 NOK | 2023-12-13 |
| 1 UZS = | 0.0009 NOK | 1132.3037 UZS = | 1 NOK | 2023-12-12 |
| 1 UZS = | 0.0009 NOK | 1127.3223 UZS = | 1 NOK | 2023-12-11 |
| 1 UZS = | 0.0009 NOK | 1126.9651 UZS = | 1 NOK | 2023-12-10 |
| 1 UZS = | 0.0009 NOK | 1126.9651 UZS = | 1 NOK | 2023-12-09 |
| 1 UZS = | 0.0009 NOK | 1132.4784 UZS = | 1 NOK | 2023-12-08 |
| 1 UZS = | 0.0009 NOK | 1128.6294 UZS = | 1 NOK | 2023-12-07 |
| 1 UZS = | 0.0009 NOK | 1125.3277 UZS = | 1 NOK | 2023-12-06 |
| 1 UZS = | 0.0009 NOK | 1133.3573 UZS = | 1 NOK | 2023-12-05 |
| 1 UZS = | 0.0009 NOK | 1148.0509 UZS = | 1 NOK | 2023-12-04 |
| 1 UZS = | 0.0009 NOK | 1145.2787 UZS = | 1 NOK | 2023-12-03 |
| 1 UZS = | 0.0009 NOK | 1145.4183 UZS = | 1 NOK | 2023-12-02 |
| 1 UZS = | 0.0009 NOK | 1144.1041 UZS = | 1 NOK | 2023-12-01 |
| 1 UZS = | 0.0009 NOK | 1151.305 UZS = | 1 NOK | 2023-11-30 |
| 1 UZS = | 0.0009 NOK | 1150.4535 UZS = | 1 NOK | 2023-11-29 |
| 1 UZS = | 0.0009 NOK | 1155.5893 UZS = | 1 NOK | 2023-11-28 |
| 1 UZS = | 0.0009 NOK | 1147.6693 UZS = | 1 NOK | 2023-11-27 |
| 1 UZS = | 0.0009 NOK | 1143.6797 UZS = | 1 NOK | 2023-11-26 |
| 1 UZS = | 0.0009 NOK | 1148.1032 UZS = | 1 NOK | 2023-11-25 |
| 1 UZS = | 0.0009 NOK | 1145.1424 UZS = | 1 NOK | 2023-11-24 |
| 1 UZS = | 0.0009 NOK | 1146.6672 UZS = | 1 NOK | 2023-11-23 |
| 1 UZS = | 0.0009 NOK | 1148.559 UZS = | 1 NOK | 2023-11-22 |
| 1 UZS = | 0.0009 NOK | 1148.5023 UZS = | 1 NOK | 2023-11-21 |
| 1 UZS = | 0.0009 NOK | 1138.4388 UZS = | 1 NOK | 2023-11-20 |
| 1 UZS = | 0.0009 NOK | 1132.1487 UZS = | 1 NOK | 2023-11-19 |
| 1 UZS = | 0.0009 NOK | 1132.1487 UZS = | 1 NOK | 2023-11-18 |
| 1 UZS = | 0.0009 NOK | 1129.0201 UZS = | 1 NOK | 2023-11-17 |
| 1 UZS = | 0.0009 NOK | 1136.1957 UZS = | 1 NOK | 2023-11-16 |
| 1 UZS = | 0.0009 NOK | 1118.0992 UZS = | 1 NOK | 2023-11-15 |
| 1 UZS = | 0.0009 NOK | 1104.2096 UZS = | 1 NOK | 2023-11-14 |
| 1 UZS = | 0.0009 NOK | 1103.1901 UZS = | 1 NOK | 2023-11-13 |
| 1 UZS = | 0.0009 NOK | 1106.7139 UZS = | 1 NOK | 2023-11-12 |
| 1 UZS = | 0.0009 NOK | 1106.7139 UZS = | 1 NOK | 2023-11-11 |
| 1 UZS = | 0.0009 NOK | 1106.7038 UZS = | 1 NOK | 2023-11-10 |
| 1 UZS = | 0.0009 NOK | 1097.5171 UZS = | 1 NOK | 2023-11-09 |
| 1 UZS = | 0.0009 NOK | 1094.8719 UZS = | 1 NOK | 2023-11-08 |
| 1 UZS = | 0.0009 NOK | 1104.3279 UZS = | 1 NOK | 2023-11-07 |
| 1 UZS = | 0.0009 NOK | 1102.3905 UZS = | 1 NOK | 2023-11-06 |
| 1 UZS = | 0.0009 NOK | 1102.1365 UZS = | 1 NOK | 2023-11-05 |
| 1 UZS = | 0.0009 NOK | 1102.1365 UZS = | 1 NOK | 2023-11-04 |
| 1 UZS = | 0.0009 NOK | 1099.0107 UZS = | 1 NOK | 2023-11-03 |
| 1 UZS = | 0.0009 NOK | 1093.603 UZS = | 1 NOK | 2023-11-02 |
| 1 UZS = | 0.0009 NOK | 1091.445 UZS = | 1 NOK | 2023-11-01 |
| 1 UZS = | 0.0009 NOK | 1093.0053 UZS = | 1 NOK | 2023-10-31 |
| 1 UZS = | 0.0009 NOK | 1096.089 UZS = | 1 NOK | 2023-10-30 |
| 1 UZS = | 0.0009 NOK | 1087.4332 UZS = | 1 NOK | 2023-10-29 |
| 1 UZS = | 0.0009 NOK | 1087.4332 UZS = | 1 NOK | 2023-10-28 |
| 1 UZS = | 0.0009 NOK | 1090.456 UZS = | 1 NOK | 2023-10-27 |
| 1 UZS = | 0.0009 NOK | 1089.6614 UZS = | 1 NOK | 2023-10-26 |
| 1 UZS = | 0.0009 NOK | 1091.1573 UZS = | 1 NOK | 2023-10-25 |
| 1 UZS = | 0.0009 NOK | 1092.4209 UZS = | 1 NOK | 2023-10-24 |
| 1 UZS = | 0.0009 NOK | 1096.7186 UZS = | 1 NOK | 2023-10-23 |
| 1 UZS = | 0.0009 NOK | 1100.1081 UZS = | 1 NOK | 2023-10-22 |
| 1 UZS = | 0.0009 NOK | 1100.1081 UZS = | 1 NOK | 2023-10-21 |
| 1 UZS = | 0.0009 NOK | 1103.6148 UZS = | 1 NOK | 2023-10-20 |
| 1 UZS = | 0.0009 NOK | 1102.3359 UZS = | 1 NOK | 2023-10-19 |
| 1 UZS = | 0.0009 NOK | 1113.341 UZS = | 1 NOK | 2023-10-18 |
| 1 UZS = | 0.0009 NOK | 1110.8749 UZS = | 1 NOK | 2023-10-17 |
| 1 UZS = | 0.0009 NOK | 1118.4288 UZS = | 1 NOK | 2023-10-16 |
| 1 UZS = | 0.0009 NOK | 1133.7776 UZS = | 1 NOK | 2023-10-15 |
| 1 UZS = | 0.0009 NOK | 1133.7776 UZS = | 1 NOK | 2023-10-14 |
| 1 UZS = | 0.0009 NOK | 1126.2043 UZS = | 1 NOK | 2023-10-13 |
| 1 UZS = | 0.0009 NOK | 1123.7005 UZS = | 1 NOK | 2023-10-12 |
| 1 UZS = | 0.0009 NOK | 1124.3388 UZS = | 1 NOK | 2023-10-11 |
| 1 UZS = | 0.0009 NOK | 1120.8221 UZS = | 1 NOK | 2023-10-10 |
| 1 UZS = | 0.0009 NOK | 1119.2592 UZS = | 1 NOK | 2023-10-09 |
| 1 UZS = | 0.0009 NOK | 1112.4516 UZS = | 1 NOK | 2023-10-08 |
| 1 UZS = | 0.0009 NOK | 1112.4516 UZS = | 1 NOK | 2023-10-07 |
| 1 UZS = | 0.0009 NOK | 1110.3053 UZS = | 1 NOK | 2023-10-06 |
| 1 UZS = | 0.0009 NOK | 1105.6291 UZS = | 1 NOK | 2023-10-05 |
| 1 UZS = | 0.0009 NOK | 1118.2714 UZS = | 1 NOK | 2023-10-04 |
| 1 UZS = | 0.0009 NOK | 1129.7591 UZS = | 1 NOK | 2023-10-03 |
| 1 UZS = | 0.0009 NOK | 1143.788 UZS = | 1 NOK | 2023-10-02 |
| 1 UZS = | 0.0009 NOK | 1145.0045 UZS = | 1 NOK | 2023-10-01 |
| 1 UZS = | 0.0009 NOK | 1145.0045 UZS = | 1 NOK | 2023-09-30 |
| 1 UZS = | 0.0009 NOK | 1146.9564 UZS = | 1 NOK | 2023-09-29 |
| 1 UZS = | 0.0009 NOK | 1141.6194 UZS = | 1 NOK | 2023-09-28 |
| 1 UZS = | 0.0009 NOK | 1135.762 UZS = | 1 NOK | 2023-09-27 |
| 1 UZS = | 0.0009 NOK | 1136.8179 UZS = | 1 NOK | 2023-09-26 |
| 1 UZS = | 0.0009 NOK | 1133.9454 UZS = | 1 NOK | 2023-09-25 |
| 1 UZS = | 0.0009 NOK | 1130.9856 UZS = | 1 NOK | 2023-09-24 |
| 1 UZS = | 0.0009 NOK | 1130.9856 UZS = | 1 NOK | 2023-09-23 |
| 1 UZS = | 0.0009 NOK | 1133.3464 UZS = | 1 NOK | 2023-09-22 |
| 1 UZS = | 0.0009 NOK | 1135.6174 UZS = | 1 NOK | 2023-09-21 |
| 1 UZS = | 0.0009 NOK | 1133.9988 UZS = | 1 NOK | 2023-09-20 |
| 1 UZS = | 0.0009 NOK | 1127.7867 UZS = | 1 NOK | 2023-09-19 |
| 1 UZS = | 0.0009 NOK | 1121.8211 UZS = | 1 NOK | 2023-09-18 |
| 1 UZS = | 0.0009 NOK | 1134.7473 UZS = | 1 NOK | 2023-09-17 |
| 1 UZS = | 0.0009 NOK | 1134.7473 UZS = | 1 NOK | 2023-09-16 |
| 1 UZS = | 0.0009 NOK | 1144.7899 UZS = | 1 NOK | 2023-09-15 |
| 1 UZS = | 0.0009 NOK | 1134.5694 UZS = | 1 NOK | 2023-09-14 |
| 1 UZS = | 0.0009 NOK | 1133.0908 UZS = | 1 NOK | 2023-09-13 |
| 1 UZS = | 0.0009 NOK | 1138.9201 UZS = | 1 NOK | 2023-09-12 |
| 1 UZS = | 0.0009 NOK | 1139.7905 UZS = | 1 NOK | 2023-09-11 |
| 1 UZS = | 0.0009 NOK | 1130.9309 UZS = | 1 NOK | 2023-09-10 |
| 1 UZS = | 0.0009 NOK | 1132.1054 UZS = | 1 NOK | 2023-09-09 |
| 1 UZS = | 0.0009 NOK | 1136.8796 UZS = | 1 NOK | 2023-09-08 |
| 1 UZS = | 0.0009 NOK | 1132.7565 UZS = | 1 NOK | 2023-09-07 |
| 1 UZS = | 0.0009 NOK | 1133.4789 UZS = | 1 NOK | 2023-09-06 |
| 1 UZS = | 0.0009 NOK | 1132.1692 UZS = | 1 NOK | 2023-09-05 |
| 1 UZS = | 0.0009 NOK | 1143.4138 UZS = | 1 NOK | 2023-09-04 |
| 1 UZS = | 0.0009 NOK | 1140.2563 UZS = | 1 NOK | 2023-09-03 |
| 1 UZS = | 0.0009 NOK | 1140.2563 UZS = | 1 NOK | 2023-09-02 |
| 1 UZS = | 0.0009 NOK | 1144.0498 UZS = | 1 NOK | 2023-09-01 |
| 1 UZS = | 0.0009 NOK | 1129.2863 UZS = | 1 NOK | 2023-08-31 |
| 1 UZS = | 0.0009 NOK | 1132.9423 UZS = | 1 NOK | 2023-08-30 |
| 1 UZS = | 0.0009 NOK | 1128.7677 UZS = | 1 NOK | 2023-08-29 |
| 1 UZS = | 0.0009 NOK | 1126.8239 UZS = | 1 NOK | 2023-08-28 |
| 1 UZS = | 0.0009 NOK | 1128.9331 UZS = | 1 NOK | 2023-08-27 |
| 1 UZS = | 0.0009 NOK | 1128.9331 UZS = | 1 NOK | 2023-08-26 |
| 1 UZS = | 0.0009 NOK | 1134.9832 UZS = | 1 NOK | 2023-08-25 |
| 1 UZS = | 0.0009 NOK | 1133.8794 UZS = | 1 NOK | 2023-08-24 |
| 1 UZS = | 0.0009 NOK | 1133.8267 UZS = | 1 NOK | 2023-08-23 |
| 1 UZS = | 0.0009 NOK | 1144.8565 UZS = | 1 NOK | 2023-08-22 |
| 1 UZS = | 0.0009 NOK | 1139.3786 UZS = | 1 NOK | 2023-08-21 |
| 1 UZS = | 0.0009 NOK | 1129.5513 UZS = | 1 NOK | 2023-08-20 |
| 1 UZS = | 0.0009 NOK | 1132.2612 UZS = | 1 NOK | 2023-08-19 |
| 1 UZS = | 0.0009 NOK | 1136.6311 UZS = | 1 NOK | 2023-08-18 |
| 1 UZS = | 0.0009 NOK | 1142.479 UZS = | 1 NOK | 2023-08-17 |
| 1 UZS = | 0.0009 NOK | 1153.2865 UZS = | 1 NOK | 2023-08-16 |
| 1 UZS = | 0.0009 NOK | 1155.7714 UZS = | 1 NOK | 2023-08-15 |
| 1 UZS = | 0.0009 NOK | 1163.9193 UZS = | 1 NOK | 2023-08-14 |
| 1 UZS = | 0.0009 NOK | 1161.1044 UZS = | 1 NOK | 2023-08-13 |
| 1 UZS = | 0.0009 NOK | 1161.1044 UZS = | 1 NOK | 2023-08-12 |
| 1 UZS = | 0.0009 NOK | 1126.5912 UZS = | 1 NOK | 2023-08-11 |
| 1 UZS = | 0.0009 NOK | 1146.0887 UZS = | 1 NOK | 2023-08-10 |
| 1 UZS = | 0.0009 NOK | 1143.0238 UZS = | 1 NOK | 2023-08-09 |
| 1 UZS = | 0.0009 NOK | 1135.297 UZS = | 1 NOK | 2023-08-08 |
| 1 UZS = | 0.0009 NOK | 1138.3744 UZS = | 1 NOK | 2023-08-07 |
| 1 UZS = | 0.0009 NOK | 1134.8415 UZS = | 1 NOK | 2023-08-06 |
| 1 UZS = | 0.0009 NOK | 1134.8415 UZS = | 1 NOK | 2023-08-05 |
| 1 UZS = | 0.0009 NOK | 1142.4178 UZS = | 1 NOK | 2023-08-04 |
| 1 UZS = | 0.0009 NOK | 1134.3355 UZS = | 1 NOK | 2023-08-03 |
| 1 UZS = | 0.0009 NOK | 1144.0094 UZS = | 1 NOK | 2023-08-02 |
| 1 UZS = | 0.0009 NOK | 1144.6031 UZS = | 1 NOK | 2023-08-01 |
| 1 UZS = | 0.0009 NOK | 1141.7872 UZS = | 1 NOK | 2023-07-31 |
| 1 UZS = | 0.0009 NOK | 1133.1614 UZS = | 1 NOK | 2023-07-30 |
| 1 UZS = | 0.0009 NOK | 1133.1614 UZS = | 1 NOK | 2023-07-29 |
| 1 UZS = | 0.0009 NOK | 1156.3584 UZS = | 1 NOK | 2023-07-28 |
| 1 UZS = | 0.0009 NOK | 1158.3559 UZS = | 1 NOK | 2023-07-27 |
| 1 UZS = | 0.0009 NOK | 1150.6222 UZS = | 1 NOK | 2023-07-26 |
| 1 UZS = | 0.0009 NOK | 1153.4682 UZS = | 1 NOK | 2023-07-25 |
| 1 UZS = | 0.0009 NOK | 1156.5491 UZS = | 1 NOK | 2023-07-24 |
| 1 UZS = | 0.0009 NOK | 1151.5597 UZS = | 1 NOK | 2023-07-23 |
| 1 UZS = | 0.0009 NOK | 1151.5597 UZS = | 1 NOK | 2023-07-22 |
| 1 UZS = | 0.0009 NOK | 1161.7126 UZS = | 1 NOK | 2023-07-21 |
| 1 UZS = | 0.0009 NOK | 1166.1251 UZS = | 1 NOK | 2023-07-20 |
| 1 UZS = | 0.0009 NOK | 1153.9934 UZS = | 1 NOK | 2023-07-19 |
| 1 UZS = | 0.0009 NOK | 1154.5358 UZS = | 1 NOK | 2023-07-18 |
| 1 UZS = | 0.0009 NOK | 1152.6533 UZS = | 1 NOK | 2023-07-17 |
| 1 UZS = | 0.0009 NOK | 1149.0156 UZS = | 1 NOK | 2023-07-16 |
| 1 UZS = | 0.0009 NOK | 1149.1413 UZS = | 1 NOK | 2023-07-15 |
| 1 UZS = | 0.0009 NOK | 1156.9059 UZS = | 1 NOK | 2023-07-14 |
| 1 UZS = | 0.0009 NOK | 1139.5083 UZS = | 1 NOK | 2023-07-13 |
| 1 UZS = | 0.0009 NOK | 1122.7056 UZS = | 1 NOK | 2023-07-12 |
| 1 UZS = | 0.0009 NOK | 1104.1727 UZS = | 1 NOK | 2023-07-11 |
| 1 UZS = | 0.0009 NOK | 1089.8963 UZS = | 1 NOK | 2023-07-10 |
| 1 UZS = | 0.0009 NOK | 1081.1157 UZS = | 1 NOK | 2023-07-09 |
| 1 UZS = | 0.0009 NOK | 1081.1157 UZS = | 1 NOK | 2023-07-08 |
| 1 UZS = | 0.0009 NOK | 1075.1139 UZS = | 1 NOK | 2023-07-07 |
| 1 UZS = | 0.0009 NOK | 1077.5038 UZS = | 1 NOK | 2023-07-06 |
| 1 UZS = | 0.0009 NOK | 1081.3984 UZS = | 1 NOK | 2023-07-05 |
| 1 UZS = | 0.0009 NOK | 1081.0905 UZS = | 1 NOK | 2023-07-04 |
| 1 UZS = | 0.0009 NOK | 1068.3342 UZS = | 1 NOK | 2023-07-03 |
| 1 UZS = | 0.0009 NOK | 1066.8504 UZS = | 1 NOK | 2023-07-02 |
| 1 UZS = | 0.0009 NOK | 1066.8504 UZS = | 1 NOK | 2023-07-01 |
| 1 UZS = | 0.0009 NOK | 1077.1857 UZS = | 1 NOK | 2023-06-30 |
| 1 UZS = | 0.0009 NOK | 1074.2759 UZS = | 1 NOK | 2023-06-29 |
| 1 UZS = | 0.0009 NOK | 1069.3877 UZS = | 1 NOK | 2023-06-28 |
| 1 UZS = | 0.0009 NOK | 1069.0528 UZS = | 1 NOK | 2023-06-27 |
| 1 UZS = | 0.0009 NOK | 1060.5805 UZS = | 1 NOK | 2023-06-26 |
| 1 UZS = | 0.0009 NOK | 1053.0463 UZS = | 1 NOK | 2023-06-25 |
| 1 UZS = | 0.0009 NOK | 1062.9423 UZS = | 1 NOK | 2023-06-23 |
| 1 UZS = | 0.0009 NOK | 1087.0881 UZS = | 1 NOK | 2023-06-22 |
| 1 UZS = | 0.0009 NOK | 1072.7688 UZS = | 1 NOK | 2023-06-21 |
| 1 UZS = | 0.0009 NOK | 1073.9805 UZS = | 1 NOK | 2023-06-20 |
| 1 UZS = | 0.0009 NOK | 1077.7028 UZS = | 1 NOK | 2023-06-19 |
| 1 UZS = | 0.0009 NOK | 1091.04 UZS = | 1 NOK | 2023-06-18 |
| 1 UZS = | 0.0009 NOK | 1096.8895 UZS = | 1 NOK | 2023-06-17 |
| 1 UZS = | 0.0009 NOK | 1080.8745 UZS = | 1 NOK | 2023-06-16 |
| 1 UZS = | 0.0009 NOK | 1080.8465 UZS = | 1 NOK | 2023-06-15 |
| 1 UZS = | 0.0009 NOK | 1080.6234 UZS = | 1 NOK | 2023-06-14 |
| 1 UZS = | 0.0009 NOK | 1060.5592 UZS = | 1 NOK | 2023-06-13 |
| 1 UZS = | 0.0009 NOK | 1063.8419 UZS = | 1 NOK | 2023-06-12 |
| 1 UZS = | 0.0009 NOK | 1061.6552 UZS = | 1 NOK | 2023-06-11 |
| 1 UZS = | 0.0009 NOK | 1061.6552 UZS = | 1 NOK | 2023-06-10 |
| 1 UZS = | 0.0009 NOK | 1059.4334 UZS = | 1 NOK | 2023-06-09 |
| 1 UZS = | 0.001 NOK | 1044.4284 UZS = | 1 NOK | 2023-06-08 |
| 1 UZS = | 0.001 NOK | 1037.426 UZS = | 1 NOK | 2023-06-07 |
| 1 UZS = | 0.001 NOK | 1031.6385 UZS = | 1 NOK | 2023-06-06 |
| 1 UZS = | 0.001 NOK | 1038.2339 UZS = | 1 NOK | 2023-06-05 |
| 1 UZS = | 0.001 NOK | 1040.5396 UZS = | 1 NOK | 2023-06-04 |
| 1 UZS = | 0.001 NOK | 1046.4137 UZS = | 1 NOK | 2023-06-03 |
| 1 UZS = | 0.001 NOK | 1035.0644 UZS = | 1 NOK | 2023-06-02 |
| 1 UZS = | 0.001 NOK | 1022.9941 UZS = | 1 NOK | 2023-06-01 |
| 1 UZS = | 0.001 NOK | 1012.7821 UZS = | 1 NOK | 2023-05-31 |
| 1 UZS = | 0.001 NOK | 1027.0856 UZS = | 1 NOK | 2023-05-30 |
| 1 UZS = | 0.001 NOK | 1032.1477 UZS = | 1 NOK | 2023-05-29 |
| 1 UZS = | 0.001 NOK | 1033.872 UZS = | 1 NOK | 2023-05-28 |
| 1 UZS = | 0.001 NOK | 1033.872 UZS = | 1 NOK | 2023-05-27 |
| 1 UZS = | 0.001 NOK | 1034.2458 UZS = | 1 NOK | 2023-05-26 |
| 1 UZS = | 0.001 NOK | 1044.1576 UZS = | 1 NOK | 2023-05-25 |
| 1 UZS = | 0.001 NOK | 1044.7843 UZS = | 1 NOK | 2023-05-24 |
| 1 UZS = | 0.001 NOK | 1050.3489 UZS = | 1 NOK | 2023-05-23 |
| 1 UZS = | 0.0009 NOK | 1052.9351 UZS = | 1 NOK | 2023-05-22 |
| 1 UZS = | 0.001 NOK | 1045.0433 UZS = | 1 NOK | 2023-05-21 |
| 1 UZS = | 0.001 NOK | 1049.3979 UZS = | 1 NOK | 2023-05-20 |
| 1 UZS = | 0.0009 NOK | 1053.6732 UZS = | 1 NOK | 2023-05-19 |
| 1 UZS = | 0.0009 NOK | 1063.2768 UZS = | 1 NOK | 2023-05-18 |
| 1 UZS = | 0.0009 NOK | 1066.3894 UZS = | 1 NOK | 2023-05-17 |
| 1 UZS = | 0.0009 NOK | 1080.0838 UZS = | 1 NOK | 2023-05-16 |
| 1 UZS = | 0.0009 NOK | 1070.3703 UZS = | 1 NOK | 2023-05-15 |
| 1 UZS = | 0.0009 NOK | 1065.6795 UZS = | 1 NOK | 2023-05-14 |
| 1 UZS = | 0.0009 NOK | 1068.9977 UZS = | 1 NOK | 2023-05-13 |
| 1 UZS = | 0.0009 NOK | 1073.3009 UZS = | 1 NOK | 2023-05-12 |
| 1 UZS = | 0.0009 NOK | 1089.6539 UZS = | 1 NOK | 2023-05-11 |
| 1 UZS = | 0.0009 NOK | 1082.6742 UZS = | 1 NOK | 2023-05-10 |
| 1 UZS = | 0.0009 NOK | 1089.4605 UZS = | 1 NOK | 2023-05-09 |
| 1 UZS = | 0.0009 NOK | 1082.3923 UZS = | 1 NOK | 2023-05-08 |
| 1 UZS = | 0.0009 NOK | 1082.8224 UZS = | 1 NOK | 2023-05-07 |
| 1 UZS = | 0.0009 NOK | 1082.8224 UZS = | 1 NOK | 2023-05-06 |
| 1 UZS = | 0.0009 NOK | 1072.8228 UZS = | 1 NOK | 2023-05-05 |
| 1 UZS = | 0.0009 NOK | 1066.5787 UZS = | 1 NOK | 2023-05-04 |
| 1 UZS = | 0.0009 NOK | 1058.4985 UZS = | 1 NOK | 2023-05-03 |