Last Year History for UZS/NGN
UZS |
NGN |
UZS |
NGN |
Date |
1 UZS = |
0.1092 NGN |
9.1561 UZS = |
1 NGN |
2024-05-07 |
1 UZS = |
0.1103 NGN |
9.0671 UZS = |
1 NGN |
2024-05-06 |
1 UZS = |
0.1094 NGN |
9.139 UZS = |
1 NGN |
2024-05-05 |
1 UZS = |
0.1094 NGN |
9.139 UZS = |
1 NGN |
2024-05-04 |
1 UZS = |
0.1096 NGN |
9.1277 UZS = |
1 NGN |
2024-05-03 |
1 UZS = |
0.1108 NGN |
9.0289 UZS = |
1 NGN |
2024-05-02 |
1 UZS = |
0.1102 NGN |
9.0746 UZS = |
1 NGN |
2024-05-01 |
1 UZS = |
0.1096 NGN |
9.1247 UZS = |
1 NGN |
2024-04-30 |
1 UZS = |
0.1069 NGN |
9.3576 UZS = |
1 NGN |
2024-04-29 |
1 UZS = |
0.1031 NGN |
9.7006 UZS = |
1 NGN |
2024-04-28 |
1 UZS = |
0.1031 NGN |
9.7006 UZS = |
1 NGN |
2024-04-27 |
1 UZS = |
0.103 NGN |
9.7128 UZS = |
1 NGN |
2024-04-26 |
1 UZS = |
0.0999 NGN |
10.0145 UZS = |
1 NGN |
2024-04-25 |
1 UZS = |
0.0997 NGN |
10.0332 UZS = |
1 NGN |
2024-04-24 |
1 UZS = |
0.0991 NGN |
10.0884 UZS = |
1 NGN |
2024-04-23 |
1 UZS = |
0.0848 NGN |
11.7957 UZS = |
1 NGN |
2024-04-22 |
1 UZS = |
0.0908 NGN |
11.0074 UZS = |
1 NGN |
2024-04-21 |
1 UZS = |
0.0908 NGN |
11.0074 UZS = |
1 NGN |
2024-04-20 |
1 UZS = |
0.0873 NGN |
11.4583 UZS = |
1 NGN |
2024-04-19 |
1 UZS = |
0.0916 NGN |
10.9197 UZS = |
1 NGN |
2024-04-18 |
1 UZS = |
0.0908 NGN |
11.0076 UZS = |
1 NGN |
2024-04-17 |
1 UZS = |
0.0915 NGN |
10.9303 UZS = |
1 NGN |
2024-04-16 |
1 UZS = |
0.094 NGN |
10.6388 UZS = |
1 NGN |
2024-04-15 |
1 UZS = |
0.095 NGN |
10.5234 UZS = |
1 NGN |
2024-04-14 |
1 UZS = |
0.0946 NGN |
10.5664 UZS = |
1 NGN |
2024-04-13 |
1 UZS = |
0.0984 NGN |
10.1647 UZS = |
1 NGN |
2024-04-12 |
1 UZS = |
0.0973 NGN |
10.2795 UZS = |
1 NGN |
2024-04-11 |
1 UZS = |
0.0982 NGN |
10.184 UZS = |
1 NGN |
2024-04-10 |
1 UZS = |
0.0981 NGN |
10.1917 UZS = |
1 NGN |
2024-04-09 |
1 UZS = |
0.0983 NGN |
10.1693 UZS = |
1 NGN |
2024-04-08 |
1 UZS = |
0.0985 NGN |
10.1481 UZS = |
1 NGN |
2024-04-07 |
1 UZS = |
0.0985 NGN |
10.1481 UZS = |
1 NGN |
2024-04-06 |
1 UZS = |
0.104 NGN |
9.6159 UZS = |
1 NGN |
2024-04-05 |
1 UZS = |
0.104 NGN |
9.6147 UZS = |
1 NGN |
2024-04-04 |
1 UZS = |
0.102 NGN |
9.8033 UZS = |
1 NGN |
2024-04-03 |
1 UZS = |
0.1037 NGN |
9.6456 UZS = |
1 NGN |
2024-04-02 |
1 UZS = |
0.1033 NGN |
9.6774 UZS = |
1 NGN |
2024-04-01 |
1 UZS = |
0.1127 NGN |
8.8749 UZS = |
1 NGN |
2024-03-31 |
1 UZS = |
0.1127 NGN |
8.8749 UZS = |
1 NGN |
2024-03-30 |
1 UZS = |
0.1103 NGN |
9.0639 UZS = |
1 NGN |
2024-03-29 |
1 UZS = |
0.1126 NGN |
8.8837 UZS = |
1 NGN |
2024-03-28 |
1 UZS = |
0.1107 NGN |
9.0362 UZS = |
1 NGN |
2024-03-27 |
1 UZS = |
0.1145 NGN |
8.7361 UZS = |
1 NGN |
2024-03-26 |
1 UZS = |
0.1154 NGN |
8.6682 UZS = |
1 NGN |
2024-03-25 |
1 UZS = |
0.1173 NGN |
8.522 UZS = |
1 NGN |
2024-03-24 |
1 UZS = |
0.1173 NGN |
8.522 UZS = |
1 NGN |
2024-03-23 |
1 UZS = |
0.1116 NGN |
8.9615 UZS = |
1 NGN |
2024-03-22 |
1 UZS = |
0.1136 NGN |
8.8049 UZS = |
1 NGN |
2024-03-21 |
1 UZS = |
0.1202 NGN |
8.3218 UZS = |
1 NGN |
2024-03-20 |
1 UZS = |
0.1242 NGN |
8.0492 UZS = |
1 NGN |
2024-03-19 |
1 UZS = |
0.1245 NGN |
8.0321 UZS = |
1 NGN |
2024-03-18 |
1 UZS = |
0.1281 NGN |
7.8041 UZS = |
1 NGN |
2024-03-17 |
1 UZS = |
0.1281 NGN |
7.8041 UZS = |
1 NGN |
2024-03-16 |
1 UZS = |
0.1266 NGN |
7.8996 UZS = |
1 NGN |
2024-03-15 |
1 UZS = |
0.127 NGN |
7.8766 UZS = |
1 NGN |
2024-03-14 |
1 UZS = |
0.126 NGN |
7.9389 UZS = |
1 NGN |
2024-03-13 |
1 UZS = |
0.1258 NGN |
7.9488 UZS = |
1 NGN |
2024-03-12 |
1 UZS = |
0.1273 NGN |
7.8581 UZS = |
1 NGN |
2024-03-11 |
1 UZS = |
0.1276 NGN |
7.8346 UZS = |
1 NGN |
2024-03-10 |
1 UZS = |
0.1276 NGN |
7.8346 UZS = |
1 NGN |
2024-03-09 |
1 UZS = |
0.1277 NGN |
7.8282 UZS = |
1 NGN |
2024-03-08 |
1 UZS = |
0.1278 NGN |
7.825 UZS = |
1 NGN |
2024-03-07 |
1 UZS = |
0.1253 NGN |
7.9811 UZS = |
1 NGN |
2024-03-06 |
1 UZS = |
0.1237 NGN |
8.0837 UZS = |
1 NGN |
2024-03-05 |
1 UZS = |
0.1226 NGN |
8.1579 UZS = |
1 NGN |
2024-03-04 |
1 UZS = |
0.1265 NGN |
7.9041 UZS = |
1 NGN |
2024-03-03 |
1 UZS = |
0.1265 NGN |
7.9041 UZS = |
1 NGN |
2024-03-02 |
1 UZS = |
0.1293 NGN |
7.7354 UZS = |
1 NGN |
2024-03-01 |
1 UZS = |
0.1308 NGN |
7.6464 UZS = |
1 NGN |
2024-02-29 |
1 UZS = |
0.1264 NGN |
7.9098 UZS = |
1 NGN |
2024-02-28 |
1 UZS = |
0.126 NGN |
7.9337 UZS = |
1 NGN |
2024-02-27 |
1 UZS = |
0.1248 NGN |
8.0117 UZS = |
1 NGN |
2024-02-26 |
1 UZS = |
0.1288 NGN |
7.7655 UZS = |
1 NGN |
2024-02-25 |
1 UZS = |
0.1288 NGN |
7.7655 UZS = |
1 NGN |
2024-02-24 |
1 UZS = |
0.128 NGN |
7.815 UZS = |
1 NGN |
2024-02-23 |
1 UZS = |
0.13 NGN |
7.6947 UZS = |
1 NGN |
2024-02-22 |
1 UZS = |
0.1275 NGN |
7.8428 UZS = |
1 NGN |
2024-02-21 |
1 UZS = |
0.1214 NGN |
8.2363 UZS = |
1 NGN |
2024-02-20 |
1 UZS = |
0.121 NGN |
8.2631 UZS = |
1 NGN |
2024-02-19 |
1 UZS = |
0.121 NGN |
8.2653 UZS = |
1 NGN |
2024-02-18 |
1 UZS = |
0.1195 NGN |
8.3717 UZS = |
1 NGN |
2024-02-17 |
1 UZS = |
0.1232 NGN |
8.1146 UZS = |
1 NGN |
2024-02-16 |
1 UZS = |
0.123 NGN |
8.1305 UZS = |
1 NGN |
2024-02-15 |
1 UZS = |
0.122 NGN |
8.1961 UZS = |
1 NGN |
2024-02-14 |
1 UZS = |
0.1174 NGN |
8.5189 UZS = |
1 NGN |
2024-02-13 |
1 UZS = |
0.1218 NGN |
8.2126 UZS = |
1 NGN |
2024-02-12 |
1 UZS = |
0.1196 NGN |
8.3643 UZS = |
1 NGN |
2024-02-11 |
1 UZS = |
0.1196 NGN |
8.3643 UZS = |
1 NGN |
2024-02-10 |
1 UZS = |
0.1172 NGN |
8.5339 UZS = |
1 NGN |
2024-02-09 |
1 UZS = |
0.115 NGN |
8.6991 UZS = |
1 NGN |
2024-02-08 |
1 UZS = |
0.1143 NGN |
8.7476 UZS = |
1 NGN |
2024-02-07 |
1 UZS = |
0.1133 NGN |
8.8254 UZS = |
1 NGN |
2024-02-06 |
1 UZS = |
0.1004 NGN |
9.9646 UZS = |
1 NGN |
2024-02-05 |
1 UZS = |
0.0959 NGN |
10.4228 UZS = |
1 NGN |
2024-02-04 |
1 UZS = |
0.0959 NGN |
10.4228 UZS = |
1 NGN |
2024-02-03 |
1 UZS = |
0.0973 NGN |
10.275 UZS = |
1 NGN |
2024-02-02 |
1 UZS = |
0.0965 NGN |
10.364 UZS = |
1 NGN |
2024-02-01 |
1 UZS = |
0.0726 NGN |
13.7833 UZS = |
1 NGN |
2024-01-31 |
1 UZS = |
0.0725 NGN |
13.8011 UZS = |
1 NGN |
2024-01-30 |
1 UZS = |
0.0736 NGN |
13.5896 UZS = |
1 NGN |
2024-01-29 |
1 UZS = |
0.0728 NGN |
13.7419 UZS = |
1 NGN |
2024-01-28 |
1 UZS = |
0.0728 NGN |
13.7419 UZS = |
1 NGN |
2024-01-27 |
1 UZS = |
0.0726 NGN |
13.773 UZS = |
1 NGN |
2024-01-26 |
1 UZS = |
0.0728 NGN |
13.7271 UZS = |
1 NGN |
2024-01-25 |
1 UZS = |
0.0729 NGN |
13.7201 UZS = |
1 NGN |
2024-01-24 |
1 UZS = |
0.0722 NGN |
13.8573 UZS = |
1 NGN |
2024-01-23 |
1 UZS = |
0.0739 NGN |
13.5335 UZS = |
1 NGN |
2024-01-22 |
1 UZS = |
0.0724 NGN |
13.8195 UZS = |
1 NGN |
2024-01-21 |
1 UZS = |
0.0716 NGN |
13.9612 UZS = |
1 NGN |
2024-01-20 |
1 UZS = |
0.0692 NGN |
14.4568 UZS = |
1 NGN |
2024-01-19 |
1 UZS = |
0.0697 NGN |
14.3467 UZS = |
1 NGN |
2024-01-18 |
1 UZS = |
0.0737 NGN |
13.5736 UZS = |
1 NGN |
2024-01-17 |
1 UZS = |
0.0737 NGN |
13.5767 UZS = |
1 NGN |
2024-01-16 |
1 UZS = |
0.0776 NGN |
12.8929 UZS = |
1 NGN |
2024-01-15 |
1 UZS = |
0.0777 NGN |
12.8749 UZS = |
1 NGN |
2024-01-14 |
1 UZS = |
0.0777 NGN |
12.8749 UZS = |
1 NGN |
2024-01-13 |
1 UZS = |
0.0772 NGN |
12.9567 UZS = |
1 NGN |
2024-01-12 |
1 UZS = |
0.0773 NGN |
12.9359 UZS = |
1 NGN |
2024-01-11 |
1 UZS = |
0.0738 NGN |
13.5472 UZS = |
1 NGN |
2024-01-10 |
1 UZS = |
0.0716 NGN |
13.9678 UZS = |
1 NGN |
2024-01-09 |
1 UZS = |
0.0718 NGN |
13.9235 UZS = |
1 NGN |
2024-01-08 |
1 UZS = |
0.0744 NGN |
13.4414 UZS = |
1 NGN |
2024-01-07 |
1 UZS = |
0.0744 NGN |
13.4414 UZS = |
1 NGN |
2024-01-06 |
1 UZS = |
0.0739 NGN |
13.5289 UZS = |
1 NGN |
2024-01-05 |
1 UZS = |
0.0723 NGN |
13.8359 UZS = |
1 NGN |
2024-01-04 |
1 UZS = |
0.0716 NGN |
13.9662 UZS = |
1 NGN |
2024-01-03 |
1 UZS = |
0.0727 NGN |
13.7614 UZS = |
1 NGN |
2024-01-02 |
1 UZS = |
0.0727 NGN |
13.762 UZS = |
1 NGN |
2024-01-01 |
1 UZS = |
0.0725 NGN |
13.7873 UZS = |
1 NGN |
2023-12-31 |
1 UZS = |
0.0727 NGN |
13.762 UZS = |
1 NGN |
2023-12-30 |
1 UZS = |
0.0724 NGN |
13.8135 UZS = |
1 NGN |
2023-12-29 |
1 UZS = |
0.0727 NGN |
13.7476 UZS = |
1 NGN |
2023-12-28 |
1 UZS = |
0.0732 NGN |
13.6612 UZS = |
1 NGN |
2023-12-27 |
1 UZS = |
0.0729 NGN |
13.7224 UZS = |
1 NGN |
2023-12-26 |
1 UZS = |
0.0729 NGN |
13.7154 UZS = |
1 NGN |
2023-12-25 |
1 UZS = |
0.073 NGN |
13.6993 UZS = |
1 NGN |
2023-12-24 |
1 UZS = |
0.073 NGN |
13.6993 UZS = |
1 NGN |
2023-12-23 |
1 UZS = |
0.073 NGN |
13.6906 UZS = |
1 NGN |
2023-12-22 |
1 UZS = |
0.0666 NGN |
15.015 UZS = |
1 NGN |
2023-12-21 |
1 UZS = |
0.0668 NGN |
14.9699 UZS = |
1 NGN |
2023-12-20 |
1 UZS = |
0.0637 NGN |
15.6919 UZS = |
1 NGN |
2023-12-19 |
1 UZS = |
0.0638 NGN |
15.6767 UZS = |
1 NGN |
2023-12-18 |
1 UZS = |
0.0645 NGN |
15.4973 UZS = |
1 NGN |
2023-12-17 |
1 UZS = |
0.0645 NGN |
15.4973 UZS = |
1 NGN |
2023-12-16 |
1 UZS = |
0.0642 NGN |
15.5746 UZS = |
1 NGN |
2023-12-15 |
1 UZS = |
0.0656 NGN |
15.251 UZS = |
1 NGN |
2023-12-14 |
1 UZS = |
0.0639 NGN |
15.6467 UZS = |
1 NGN |
2023-12-13 |
1 UZS = |
0.064 NGN |
15.6186 UZS = |
1 NGN |
2023-12-12 |
1 UZS = |
0.064 NGN |
15.6177 UZS = |
1 NGN |
2023-12-11 |
1 UZS = |
0.0652 NGN |
15.3363 UZS = |
1 NGN |
2023-12-10 |
1 UZS = |
0.0652 NGN |
15.3363 UZS = |
1 NGN |
2023-12-09 |
1 UZS = |
0.0642 NGN |
15.5701 UZS = |
1 NGN |
2023-12-08 |
1 UZS = |
0.0652 NGN |
15.3423 UZS = |
1 NGN |
2023-12-07 |
1 UZS = |
0.0651 NGN |
15.3523 UZS = |
1 NGN |
2023-12-06 |
1 UZS = |
0.0652 NGN |
15.3487 UZS = |
1 NGN |
2023-12-05 |
1 UZS = |
0.064 NGN |
15.6149 UZS = |
1 NGN |
2023-12-04 |
1 UZS = |
0.0641 NGN |
15.5938 UZS = |
1 NGN |
2023-12-03 |
1 UZS = |
0.0641 NGN |
15.5957 UZS = |
1 NGN |
2023-12-02 |
1 UZS = |
0.0642 NGN |
15.5732 UZS = |
1 NGN |
2023-12-01 |
1 UZS = |
0.0641 NGN |
15.6 UZS = |
1 NGN |
2023-11-30 |
1 UZS = |
0.0641 NGN |
15.5986 UZS = |
1 NGN |
2023-11-29 |
1 UZS = |
0.0641 NGN |
15.5982 UZS = |
1 NGN |
2023-11-28 |
1 UZS = |
0.0644 NGN |
15.5271 UZS = |
1 NGN |
2023-11-27 |
1 UZS = |
0.0663 NGN |
15.0831 UZS = |
1 NGN |
2023-11-26 |
1 UZS = |
0.066 NGN |
15.1415 UZS = |
1 NGN |
2023-11-25 |
1 UZS = |
0.0654 NGN |
15.2974 UZS = |
1 NGN |
2023-11-24 |
1 UZS = |
0.0654 NGN |
15.2866 UZS = |
1 NGN |
2023-11-23 |
1 UZS = |
0.0664 NGN |
15.0612 UZS = |
1 NGN |
2023-11-22 |
1 UZS = |
0.067 NGN |
14.9222 UZS = |
1 NGN |
2023-11-21 |
1 UZS = |
0.0674 NGN |
14.8432 UZS = |
1 NGN |
2023-11-20 |
1 UZS = |
0.0687 NGN |
14.5473 UZS = |
1 NGN |
2023-11-19 |
1 UZS = |
0.0687 NGN |
14.5473 UZS = |
1 NGN |
2023-11-18 |
1 UZS = |
0.0687 NGN |
14.547 UZS = |
1 NGN |
2023-11-17 |
1 UZS = |
0.0689 NGN |
14.5186 UZS = |
1 NGN |
2023-11-16 |
1 UZS = |
0.0698 NGN |
14.3327 UZS = |
1 NGN |
2023-11-15 |
1 UZS = |
0.0654 NGN |
15.2938 UZS = |
1 NGN |
2023-11-14 |
1 UZS = |
0.0654 NGN |
15.2799 UZS = |
1 NGN |
2023-11-13 |
1 UZS = |
0.0658 NGN |
15.1878 UZS = |
1 NGN |
2023-11-12 |
1 UZS = |
0.0658 NGN |
15.1878 UZS = |
1 NGN |
2023-11-11 |
1 UZS = |
0.0654 NGN |
15.2971 UZS = |
1 NGN |
2023-11-10 |
1 UZS = |
0.0655 NGN |
15.2589 UZS = |
1 NGN |
2023-11-09 |
1 UZS = |
0.0642 NGN |
15.5856 UZS = |
1 NGN |
2023-11-08 |
1 UZS = |
0.065 NGN |
15.3961 UZS = |
1 NGN |
2023-11-07 |
1 UZS = |
0.0643 NGN |
15.5598 UZS = |
1 NGN |
2023-11-06 |
1 UZS = |
0.0664 NGN |
15.0646 UZS = |
1 NGN |
2023-11-05 |
1 UZS = |
0.0664 NGN |
15.0646 UZS = |
1 NGN |
2023-11-04 |
1 UZS = |
0.0643 NGN |
15.5432 UZS = |
1 NGN |
2023-11-03 |
1 UZS = |
0.0646 NGN |
15.474 UZS = |
1 NGN |
2023-11-02 |
1 UZS = |
0.0643 NGN |
15.5496 UZS = |
1 NGN |
2023-11-01 |
1 UZS = |
0.0647 NGN |
15.458 UZS = |
1 NGN |
2023-10-31 |
1 UZS = |
0.0646 NGN |
15.4883 UZS = |
1 NGN |
2023-10-30 |
1 UZS = |
0.0652 NGN |
15.3472 UZS = |
1 NGN |
2023-10-29 |
1 UZS = |
0.0652 NGN |
15.3472 UZS = |
1 NGN |
2023-10-28 |
1 UZS = |
0.0659 NGN |
15.1818 UZS = |
1 NGN |
2023-10-27 |
1 UZS = |
0.067 NGN |
14.93 UZS = |
1 NGN |
2023-10-26 |
1 UZS = |
0.065 NGN |
15.3736 UZS = |
1 NGN |
2023-10-25 |
1 UZS = |
0.0631 NGN |
15.8581 UZS = |
1 NGN |
2023-10-24 |
1 UZS = |
0.0724 NGN |
13.8033 UZS = |
1 NGN |
2023-10-23 |
1 UZS = |
0.0626 NGN |
15.9804 UZS = |
1 NGN |
2023-10-22 |
1 UZS = |
0.0626 NGN |
15.9804 UZS = |
1 NGN |
2023-10-21 |
1 UZS = |
0.0627 NGN |
15.9404 UZS = |
1 NGN |
2023-10-20 |
1 UZS = |
0.0634 NGN |
15.778 UZS = |
1 NGN |
2023-10-19 |
1 UZS = |
0.0628 NGN |
15.9322 UZS = |
1 NGN |
2023-10-18 |
1 UZS = |
0.0629 NGN |
15.9052 UZS = |
1 NGN |
2023-10-17 |
1 UZS = |
0.0634 NGN |
15.7688 UZS = |
1 NGN |
2023-10-16 |
1 UZS = |
0.0629 NGN |
15.8878 UZS = |
1 NGN |
2023-10-15 |
1 UZS = |
0.0629 NGN |
15.8878 UZS = |
1 NGN |
2023-10-14 |
1 UZS = |
0.0621 NGN |
16.0904 UZS = |
1 NGN |
2023-10-13 |
1 UZS = |
0.0629 NGN |
15.9025 UZS = |
1 NGN |
2023-10-12 |
1 UZS = |
0.0628 NGN |
15.9242 UZS = |
1 NGN |
2023-10-11 |
1 UZS = |
0.063 NGN |
15.8755 UZS = |
1 NGN |
2023-10-10 |
1 UZS = |
0.0634 NGN |
15.7739 UZS = |
1 NGN |
2023-10-09 |
1 UZS = |
0.0632 NGN |
15.8335 UZS = |
1 NGN |
2023-10-08 |
1 UZS = |
0.0632 NGN |
15.8335 UZS = |
1 NGN |
2023-10-07 |
1 UZS = |
0.0612 NGN |
16.3365 UZS = |
1 NGN |
2023-10-06 |
1 UZS = |
0.0628 NGN |
15.9172 UZS = |
1 NGN |
2023-10-05 |
1 UZS = |
0.0627 NGN |
15.9552 UZS = |
1 NGN |
2023-10-04 |
1 UZS = |
0.065 NGN |
15.3774 UZS = |
1 NGN |
2023-10-03 |
1 UZS = |
0.0628 NGN |
15.9207 UZS = |
1 NGN |
2023-10-02 |
1 UZS = |
0.063 NGN |
15.8674 UZS = |
1 NGN |
2023-10-01 |
1 UZS = |
0.063 NGN |
15.8674 UZS = |
1 NGN |
2023-09-30 |
1 UZS = |
0.064 NGN |
15.6215 UZS = |
1 NGN |
2023-09-29 |
1 UZS = |
0.0653 NGN |
15.3137 UZS = |
1 NGN |
2023-09-28 |
1 UZS = |
0.0639 NGN |
15.6439 UZS = |
1 NGN |
2023-09-27 |
1 UZS = |
0.0639 NGN |
15.6468 UZS = |
1 NGN |
2023-09-26 |
1 UZS = |
0.064 NGN |
15.618 UZS = |
1 NGN |
2023-09-25 |
1 UZS = |
0.0633 NGN |
15.7929 UZS = |
1 NGN |
2023-09-24 |
1 UZS = |
0.0633 NGN |
15.7929 UZS = |
1 NGN |
2023-09-23 |
1 UZS = |
0.0632 NGN |
15.8154 UZS = |
1 NGN |
2023-09-22 |
1 UZS = |
0.0638 NGN |
15.6841 UZS = |
1 NGN |
2023-09-21 |
1 UZS = |
0.0637 NGN |
15.6996 UZS = |
1 NGN |
2023-09-20 |
1 UZS = |
0.0651 NGN |
15.3719 UZS = |
1 NGN |
2023-09-19 |
1 UZS = |
0.0649 NGN |
15.3989 UZS = |
1 NGN |
2023-09-18 |
1 UZS = |
0.0646 NGN |
15.4896 UZS = |
1 NGN |
2023-09-17 |
1 UZS = |
0.0646 NGN |
15.4896 UZS = |
1 NGN |
2023-09-16 |
1 UZS = |
0.0644 NGN |
15.5297 UZS = |
1 NGN |
2023-09-15 |
1 UZS = |
0.0634 NGN |
15.78 UZS = |
1 NGN |
2023-09-14 |
1 UZS = |
0.0615 NGN |
16.2714 UZS = |
1 NGN |
2023-09-13 |
1 UZS = |
0.064 NGN |
15.627 UZS = |
1 NGN |
2023-09-12 |
1 UZS = |
0.0619 NGN |
16.1658 UZS = |
1 NGN |
2023-09-11 |
1 UZS = |
0.0651 NGN |
15.3671 UZS = |
1 NGN |
2023-09-10 |
1 UZS = |
0.065 NGN |
15.3831 UZS = |
1 NGN |
2023-09-09 |
1 UZS = |
0.0651 NGN |
15.3626 UZS = |
1 NGN |
2023-09-08 |
1 UZS = |
0.0621 NGN |
16.1046 UZS = |
1 NGN |
2023-09-07 |
1 UZS = |
0.0624 NGN |
16.0136 UZS = |
1 NGN |
2023-09-06 |
1 UZS = |
0.0625 NGN |
16.008 UZS = |
1 NGN |
2023-09-05 |
1 UZS = |
0.0622 NGN |
16.0864 UZS = |
1 NGN |
2023-09-04 |
1 UZS = |
0.0623 NGN |
16.0584 UZS = |
1 NGN |
2023-09-03 |
1 UZS = |
0.0623 NGN |
16.0584 UZS = |
1 NGN |
2023-09-02 |
1 UZS = |
0.0639 NGN |
15.6568 UZS = |
1 NGN |
2023-09-01 |
1 UZS = |
0.0639 NGN |
15.6509 UZS = |
1 NGN |
2023-08-31 |
1 UZS = |
0.0629 NGN |
15.89 UZS = |
1 NGN |
2023-08-30 |
1 UZS = |
0.0631 NGN |
15.8559 UZS = |
1 NGN |
2023-08-29 |
1 UZS = |
0.0642 NGN |
15.5837 UZS = |
1 NGN |
2023-08-28 |
1 UZS = |
0.064 NGN |
15.637 UZS = |
1 NGN |
2023-08-27 |
1 UZS = |
0.064 NGN |
15.637 UZS = |
1 NGN |
2023-08-26 |
1 UZS = |
0.0638 NGN |
15.6681 UZS = |
1 NGN |
2023-08-25 |
1 UZS = |
0.064 NGN |
15.6238 UZS = |
1 NGN |
2023-08-24 |
1 UZS = |
0.0629 NGN |
15.8979 UZS = |
1 NGN |
2023-08-23 |
1 UZS = |
0.0629 NGN |
15.9088 UZS = |
1 NGN |
2023-08-22 |
1 UZS = |
0.0636 NGN |
15.7276 UZS = |
1 NGN |
2023-08-21 |
1 UZS = |
0.0639 NGN |
15.6544 UZS = |
1 NGN |
2023-08-20 |
1 UZS = |
0.0637 NGN |
15.6919 UZS = |
1 NGN |
2023-08-19 |
1 UZS = |
0.0636 NGN |
15.7233 UZS = |
1 NGN |
2023-08-18 |
1 UZS = |
0.0648 NGN |
15.4333 UZS = |
1 NGN |
2023-08-17 |
1 UZS = |
0.063 NGN |
15.8779 UZS = |
1 NGN |
2023-08-16 |
1 UZS = |
0.0628 NGN |
15.9155 UZS = |
1 NGN |
2023-08-15 |
1 UZS = |
0.0637 NGN |
15.697 UZS = |
1 NGN |
2023-08-14 |
1 UZS = |
0.0635 NGN |
15.74 UZS = |
1 NGN |
2023-08-13 |
1 UZS = |
0.0635 NGN |
15.74 UZS = |
1 NGN |
2023-08-12 |
1 UZS = |
0.0659 NGN |
15.1667 UZS = |
1 NGN |
2023-08-11 |
1 UZS = |
0.0654 NGN |
15.2902 UZS = |
1 NGN |
2023-08-10 |
1 UZS = |
0.0654 NGN |
15.2842 UZS = |
1 NGN |
2023-08-09 |
1 UZS = |
0.0675 NGN |
14.8258 UZS = |
1 NGN |
2023-08-08 |
1 UZS = |
0.0663 NGN |
15.0875 UZS = |
1 NGN |
2023-08-07 |
1 UZS = |
0.0663 NGN |
15.0798 UZS = |
1 NGN |
2023-08-06 |
1 UZS = |
0.0663 NGN |
15.0798 UZS = |
1 NGN |
2023-08-05 |
1 UZS = |
0.0661 NGN |
15.1396 UZS = |
1 NGN |
2023-08-04 |
1 UZS = |
0.0664 NGN |
15.0661 UZS = |
1 NGN |
2023-08-03 |
1 UZS = |
0.0652 NGN |
15.3335 UZS = |
1 NGN |
2023-08-02 |
1 UZS = |
0.066 NGN |
15.1452 UZS = |
1 NGN |
2023-08-01 |
1 UZS = |
0.0684 NGN |
14.6201 UZS = |
1 NGN |
2023-07-31 |
1 UZS = |
0.0671 NGN |
14.8951 UZS = |
1 NGN |
2023-07-30 |
1 UZS = |
0.0671 NGN |
14.8951 UZS = |
1 NGN |
2023-07-29 |
1 UZS = |
0.0659 NGN |
15.1716 UZS = |
1 NGN |
2023-07-28 |
1 UZS = |
0.0658 NGN |
15.1991 UZS = |
1 NGN |
2023-07-27 |
1 UZS = |
0.0676 NGN |
14.7844 UZS = |
1 NGN |
2023-07-26 |
1 UZS = |
0.0672 NGN |
14.8886 UZS = |
1 NGN |
2023-07-25 |
1 UZS = |
0.0681 NGN |
14.6825 UZS = |
1 NGN |
2023-07-24 |
1 UZS = |
0.0669 NGN |
14.9426 UZS = |
1 NGN |
2023-07-23 |
1 UZS = |
0.0669 NGN |
14.9426 UZS = |
1 NGN |
2023-07-22 |
1 UZS = |
0.068 NGN |
14.7158 UZS = |
1 NGN |
2023-07-21 |
1 UZS = |
0.0678 NGN |
14.7492 UZS = |
1 NGN |
2023-07-20 |
1 UZS = |
0.0687 NGN |
14.5553 UZS = |
1 NGN |
2023-07-19 |
1 UZS = |
0.067 NGN |
14.925 UZS = |
1 NGN |
2023-07-18 |
1 UZS = |
0.0672 NGN |
14.8911 UZS = |
1 NGN |
2023-07-17 |
1 UZS = |
0.0672 NGN |
14.8732 UZS = |
1 NGN |
2023-07-16 |
1 UZS = |
0.0672 NGN |
14.8732 UZS = |
1 NGN |
2023-07-15 |
1 UZS = |
0.0674 NGN |
14.8287 UZS = |
1 NGN |
2023-07-14 |
1 UZS = |
0.0677 NGN |
14.7739 UZS = |
1 NGN |
2023-07-13 |
1 UZS = |
0.0675 NGN |
14.8117 UZS = |
1 NGN |
2023-07-12 |
1 UZS = |
0.0686 NGN |
14.5733 UZS = |
1 NGN |
2023-07-11 |
1 UZS = |
0.0679 NGN |
14.7273 UZS = |
1 NGN |
2023-07-10 |
1 UZS = |
0.067 NGN |
14.9197 UZS = |
1 NGN |
2023-07-09 |
1 UZS = |
0.067 NGN |
14.9197 UZS = |
1 NGN |
2023-07-08 |
1 UZS = |
0.0665 NGN |
15.0488 UZS = |
1 NGN |
2023-07-07 |
1 UZS = |
0.0673 NGN |
14.8684 UZS = |
1 NGN |
2023-07-06 |
1 UZS = |
0.0671 NGN |
14.8939 UZS = |
1 NGN |
2023-07-05 |
1 UZS = |
0.0673 NGN |
14.8499 UZS = |
1 NGN |
2023-07-04 |
1 UZS = |
0.0676 NGN |
14.7933 UZS = |
1 NGN |
2023-07-03 |
1 UZS = |
0.0659 NGN |
15.1722 UZS = |
1 NGN |
2023-07-02 |
1 UZS = |
0.0659 NGN |
15.1722 UZS = |
1 NGN |
2023-07-01 |
1 UZS = |
0.067 NGN |
14.9328 UZS = |
1 NGN |
2023-06-30 |
1 UZS = |
0.0652 NGN |
15.3385 UZS = |
1 NGN |
2023-06-29 |
1 UZS = |
0.0664 NGN |
15.0608 UZS = |
1 NGN |
2023-06-28 |
1 UZS = |
0.0666 NGN |
15.0066 UZS = |
1 NGN |
2023-06-27 |
1 UZS = |
0.0674 NGN |
14.8393 UZS = |
1 NGN |
2023-06-26 |
1 UZS = |
0.0722 NGN |
13.8502 UZS = |
1 NGN |
2023-06-25 |
1 UZS = |
0.0708 NGN |
14.1264 UZS = |
1 NGN |
2023-06-23 |
1 UZS = |
0.0718 NGN |
13.9349 UZS = |
1 NGN |
2023-06-22 |
1 UZS = |
0.0601 NGN |
16.6406 UZS = |
1 NGN |
2023-06-21 |
1 UZS = |
0.0592 NGN |
16.8782 UZS = |
1 NGN |
2023-06-20 |
1 UZS = |
0.0573 NGN |
17.4615 UZS = |
1 NGN |
2023-06-19 |
1 UZS = |
0.0574 NGN |
17.4276 UZS = |
1 NGN |
2023-06-18 |
1 UZS = |
0.0572 NGN |
17.4789 UZS = |
1 NGN |
2023-06-17 |
1 UZS = |
0.0533 NGN |
18.7472 UZS = |
1 NGN |
2023-06-16 |
1 UZS = |
0.0568 NGN |
17.5948 UZS = |
1 NGN |
2023-06-15 |
1 UZS = |
0.0406 NGN |
24.6499 UZS = |
1 NGN |
2023-06-14 |
1 UZS = |
0.0414 NGN |
24.1413 UZS = |
1 NGN |
2023-06-13 |
1 UZS = |
0.0404 NGN |
24.7435 UZS = |
1 NGN |
2023-06-12 |
1 UZS = |
0.0406 NGN |
24.6116 UZS = |
1 NGN |
2023-06-11 |
1 UZS = |
0.0406 NGN |
24.6116 UZS = |
1 NGN |
2023-06-10 |
1 UZS = |
0.0404 NGN |
24.7615 UZS = |
1 NGN |
2023-06-09 |
1 UZS = |
0.0403 NGN |
24.8228 UZS = |
1 NGN |
2023-06-08 |
1 UZS = |
0.0407 NGN |
24.5906 UZS = |
1 NGN |
2023-06-07 |
1 UZS = |
0.0407 NGN |
24.5447 UZS = |
1 NGN |
2023-06-06 |
1 UZS = |
0.0401 NGN |
24.935 UZS = |
1 NGN |
2023-06-05 |
1 UZS = |
0.0403 NGN |
24.8284 UZS = |
1 NGN |
2023-06-04 |
1 UZS = |
0.0404 NGN |
24.7511 UZS = |
1 NGN |
2023-06-03 |
1 UZS = |
0.0406 NGN |
24.6135 UZS = |
1 NGN |
2023-06-02 |
1 UZS = |
0.0405 NGN |
24.7003 UZS = |
1 NGN |
2023-06-01 |
1 UZS = |
0.0404 NGN |
24.7354 UZS = |
1 NGN |
2023-05-31 |
1 UZS = |
0.0404 NGN |
24.7823 UZS = |
1 NGN |
2023-05-30 |
1 UZS = |
0.0403 NGN |
24.8211 UZS = |
1 NGN |
2023-05-29 |
1 UZS = |
0.0403 NGN |
24.7885 UZS = |
1 NGN |
2023-05-28 |
1 UZS = |
0.0403 NGN |
24.7885 UZS = |
1 NGN |
2023-05-27 |
1 UZS = |
0.0403 NGN |
24.7889 UZS = |
1 NGN |
2023-05-26 |
1 UZS = |
0.0403 NGN |
24.7888 UZS = |
1 NGN |
2023-05-25 |
1 UZS = |
0.0403 NGN |
24.8373 UZS = |
1 NGN |
2023-05-24 |
1 UZS = |
0.0403 NGN |
24.8213 UZS = |
1 NGN |
2023-05-23 |
1 UZS = |
0.0403 NGN |
24.8401 UZS = |
1 NGN |
2023-05-22 |
1 UZS = |
0.0403 NGN |
24.8315 UZS = |
1 NGN |
2023-05-21 |
1 UZS = |
0.0401 NGN |
24.9349 UZS = |
1 NGN |
2023-05-20 |
1 UZS = |
0.0402 NGN |
24.8918 UZS = |
1 NGN |
2023-05-19 |
1 UZS = |
0.0402 NGN |
24.8482 UZS = |
1 NGN |
2023-05-18 |
1 UZS = |
0.0403 NGN |
24.8048 UZS = |
1 NGN |
2023-05-17 |
1 UZS = |
0.0404 NGN |
24.7727 UZS = |
1 NGN |
2023-05-16 |
1 UZS = |
0.0403 NGN |
24.8175 UZS = |
1 NGN |
2023-05-15 |
1 UZS = |
0.0405 NGN |
24.7116 UZS = |
1 NGN |
2023-05-14 |
1 UZS = |
0.0403 NGN |
24.789 UZS = |
1 NGN |
2023-05-13 |
1 UZS = |
0.0403 NGN |
24.7892 UZS = |
1 NGN |
2023-05-12 |
1 UZS = |
0.0404 NGN |
24.7419 UZS = |
1 NGN |
2023-05-11 |
1 UZS = |
0.0404 NGN |
24.7417 UZS = |
1 NGN |
2023-05-10 |
1 UZS = |
0.0403 NGN |
24.7973 UZS = |
1 NGN |
2023-05-09 |
1 UZS = |
0.0402 NGN |
24.8604 UZS = |
1 NGN |
2023-05-08 |