Last Year History for UZS/MYR
UZS |
MYR |
UZS |
MYR |
Date |
1 UZS = |
0.0004 MYR |
2669.1904 UZS = |
1 MYR |
2024-05-06 |
1 UZS = |
0.0004 MYR |
2665.3348 UZS = |
1 MYR |
2024-05-05 |
1 UZS = |
0.0004 MYR |
2665.3348 UZS = |
1 MYR |
2024-05-04 |
1 UZS = |
0.0004 MYR |
2676.4675 UZS = |
1 MYR |
2024-05-03 |
1 UZS = |
0.0004 MYR |
2641.7499 UZS = |
1 MYR |
2024-05-02 |
1 UZS = |
0.0004 MYR |
2664.7719 UZS = |
1 MYR |
2024-05-01 |
1 UZS = |
0.0004 MYR |
2632.6663 UZS = |
1 MYR |
2024-04-30 |
1 UZS = |
0.0004 MYR |
2654.494 UZS = |
1 MYR |
2024-04-29 |
1 UZS = |
0.0004 MYR |
2657.8081 UZS = |
1 MYR |
2024-04-28 |
1 UZS = |
0.0004 MYR |
2657.8081 UZS = |
1 MYR |
2024-04-27 |
1 UZS = |
0.0004 MYR |
2661.1641 UZS = |
1 MYR |
2024-04-26 |
1 UZS = |
0.0004 MYR |
2655.9079 UZS = |
1 MYR |
2024-04-25 |
1 UZS = |
0.0004 MYR |
2647.1641 UZS = |
1 MYR |
2024-04-24 |
1 UZS = |
0.0004 MYR |
2652.7107 UZS = |
1 MYR |
2024-04-23 |
1 UZS = |
0.0004 MYR |
2655.7667 UZS = |
1 MYR |
2024-04-22 |
1 UZS = |
0.0004 MYR |
2648.2847 UZS = |
1 MYR |
2024-04-21 |
1 UZS = |
0.0004 MYR |
2648.2847 UZS = |
1 MYR |
2024-04-20 |
1 UZS = |
0.0004 MYR |
2663.2173 UZS = |
1 MYR |
2024-04-19 |
1 UZS = |
0.0004 MYR |
2641.6222 UZS = |
1 MYR |
2024-04-18 |
1 UZS = |
0.0004 MYR |
2644.6207 UZS = |
1 MYR |
2024-04-17 |
1 UZS = |
0.0004 MYR |
2653.051 UZS = |
1 MYR |
2024-04-16 |
1 UZS = |
0.0004 MYR |
2649.1427 UZS = |
1 MYR |
2024-04-15 |
1 UZS = |
0.0004 MYR |
2648.3006 UZS = |
1 MYR |
2024-04-14 |
1 UZS = |
0.0004 MYR |
2659.1173 UZS = |
1 MYR |
2024-04-13 |
1 UZS = |
0.0004 MYR |
2656.0751 UZS = |
1 MYR |
2024-04-12 |
1 UZS = |
0.0004 MYR |
2697.5147 UZS = |
1 MYR |
2024-04-11 |
1 UZS = |
0.0004 MYR |
2672.4418 UZS = |
1 MYR |
2024-04-10 |
1 UZS = |
0.0004 MYR |
2665.466 UZS = |
1 MYR |
2024-04-09 |
1 UZS = |
0.0004 MYR |
2670.462 UZS = |
1 MYR |
2024-04-08 |
1 UZS = |
0.0004 MYR |
2667.1511 UZS = |
1 MYR |
2024-04-07 |
1 UZS = |
0.0004 MYR |
2667.1511 UZS = |
1 MYR |
2024-04-06 |
1 UZS = |
0.0004 MYR |
2673.0819 UZS = |
1 MYR |
2024-04-05 |
1 UZS = |
0.0004 MYR |
2676.9701 UZS = |
1 MYR |
2024-04-04 |
1 UZS = |
0.0004 MYR |
2653.3698 UZS = |
1 MYR |
2024-04-03 |
1 UZS = |
0.0004 MYR |
2661.6889 UZS = |
1 MYR |
2024-04-02 |
1 UZS = |
0.0004 MYR |
2669.1788 UZS = |
1 MYR |
2024-04-01 |
1 UZS = |
0.0004 MYR |
2669.3195 UZS = |
1 MYR |
2024-03-31 |
1 UZS = |
0.0004 MYR |
2669.3195 UZS = |
1 MYR |
2024-03-30 |
1 UZS = |
0.0004 MYR |
2673.4258 UZS = |
1 MYR |
2024-03-29 |
1 UZS = |
0.0004 MYR |
2662.5917 UZS = |
1 MYR |
2024-03-28 |
1 UZS = |
0.0004 MYR |
2666.5653 UZS = |
1 MYR |
2024-03-27 |
1 UZS = |
0.0004 MYR |
2666.0042 UZS = |
1 MYR |
2024-03-26 |
1 UZS = |
0.0004 MYR |
2660.0734 UZS = |
1 MYR |
2024-03-25 |
1 UZS = |
0.0004 MYR |
2642.4908 UZS = |
1 MYR |
2024-03-24 |
1 UZS = |
0.0004 MYR |
2642.4908 UZS = |
1 MYR |
2024-03-23 |
1 UZS = |
0.0004 MYR |
2668.9604 UZS = |
1 MYR |
2024-03-22 |
1 UZS = |
0.0004 MYR |
2642.1905 UZS = |
1 MYR |
2024-03-21 |
1 UZS = |
0.0004 MYR |
2653.0182 UZS = |
1 MYR |
2024-03-20 |
1 UZS = |
0.0004 MYR |
2661.8734 UZS = |
1 MYR |
2024-03-19 |
1 UZS = |
0.0004 MYR |
2664.9147 UZS = |
1 MYR |
2024-03-18 |
1 UZS = |
0.0004 MYR |
2672.6113 UZS = |
1 MYR |
2024-03-17 |
1 UZS = |
0.0004 MYR |
2672.6113 UZS = |
1 MYR |
2024-03-16 |
1 UZS = |
0.0004 MYR |
2687.0656 UZS = |
1 MYR |
2024-03-15 |
1 UZS = |
0.0004 MYR |
2672.9819 UZS = |
1 MYR |
2024-03-14 |
1 UZS = |
0.0004 MYR |
2676.0551 UZS = |
1 MYR |
2024-03-13 |
1 UZS = |
0.0004 MYR |
2676.9214 UZS = |
1 MYR |
2024-03-12 |
1 UZS = |
0.0004 MYR |
2668.1755 UZS = |
1 MYR |
2024-03-11 |
1 UZS = |
0.0004 MYR |
2666.1459 UZS = |
1 MYR |
2024-03-10 |
1 UZS = |
0.0004 MYR |
2666.1459 UZS = |
1 MYR |
2024-03-09 |
1 UZS = |
0.0004 MYR |
2657.1441 UZS = |
1 MYR |
2024-03-08 |
1 UZS = |
0.0004 MYR |
2653.2356 UZS = |
1 MYR |
2024-03-07 |
1 UZS = |
0.0004 MYR |
2648.4642 UZS = |
1 MYR |
2024-03-06 |
1 UZS = |
0.0004 MYR |
2646.6215 UZS = |
1 MYR |
2024-03-05 |
1 UZS = |
0.0004 MYR |
2644.1622 UZS = |
1 MYR |
2024-03-04 |
1 UZS = |
0.0004 MYR |
2628.4269 UZS = |
1 MYR |
2024-03-03 |
1 UZS = |
0.0004 MYR |
2628.4269 UZS = |
1 MYR |
2024-03-02 |
1 UZS = |
0.0004 MYR |
2636.3929 UZS = |
1 MYR |
2024-03-01 |
1 UZS = |
0.0004 MYR |
2627.4631 UZS = |
1 MYR |
2024-02-29 |
1 UZS = |
0.0004 MYR |
2621.4256 UZS = |
1 MYR |
2024-02-28 |
1 UZS = |
0.0004 MYR |
2623.2001 UZS = |
1 MYR |
2024-02-27 |
1 UZS = |
0.0004 MYR |
2617.203 UZS = |
1 MYR |
2024-02-26 |
1 UZS = |
0.0004 MYR |
2612.0565 UZS = |
1 MYR |
2024-02-25 |
1 UZS = |
0.0004 MYR |
2612.0565 UZS = |
1 MYR |
2024-02-24 |
1 UZS = |
0.0004 MYR |
2625.5364 UZS = |
1 MYR |
2024-02-23 |
1 UZS = |
0.0004 MYR |
2577.9127 UZS = |
1 MYR |
2024-02-22 |
1 UZS = |
0.0004 MYR |
2602.0025 UZS = |
1 MYR |
2024-02-21 |
1 UZS = |
0.0004 MYR |
2576.0292 UZS = |
1 MYR |
2024-02-20 |
1 UZS = |
0.0004 MYR |
2578.4369 UZS = |
1 MYR |
2024-02-19 |
1 UZS = |
0.0004 MYR |
2582.6608 UZS = |
1 MYR |
2024-02-18 |
1 UZS = |
0.0004 MYR |
2615.9008 UZS = |
1 MYR |
2024-02-17 |
1 UZS = |
0.0004 MYR |
2575.3373 UZS = |
1 MYR |
2024-02-16 |
1 UZS = |
0.0004 MYR |
2577.6592 UZS = |
1 MYR |
2024-02-15 |
1 UZS = |
0.0004 MYR |
2595.5202 UZS = |
1 MYR |
2024-02-14 |
1 UZS = |
0.0004 MYR |
2590.8511 UZS = |
1 MYR |
2024-02-13 |
1 UZS = |
0.0004 MYR |
2586.1646 UZS = |
1 MYR |
2024-02-12 |
1 UZS = |
0.0004 MYR |
2588.4568 UZS = |
1 MYR |
2024-02-11 |
1 UZS = |
0.0004 MYR |
2588.4568 UZS = |
1 MYR |
2024-02-10 |
1 UZS = |
0.0004 MYR |
2588.0432 UZS = |
1 MYR |
2024-02-09 |
1 UZS = |
0.0004 MYR |
2586.5185 UZS = |
1 MYR |
2024-02-08 |
1 UZS = |
0.0004 MYR |
2586.9775 UZS = |
1 MYR |
2024-02-07 |
1 UZS = |
0.0004 MYR |
2592.7185 UZS = |
1 MYR |
2024-02-06 |
1 UZS = |
0.0004 MYR |
2624.0817 UZS = |
1 MYR |
2024-02-05 |
1 UZS = |
0.0004 MYR |
2639.1097 UZS = |
1 MYR |
2024-02-04 |
1 UZS = |
0.0004 MYR |
2639.1097 UZS = |
1 MYR |
2024-02-03 |
1 UZS = |
0.0004 MYR |
2602.0607 UZS = |
1 MYR |
2024-02-02 |
1 UZS = |
0.0004 MYR |
2617.5706 UZS = |
1 MYR |
2024-02-01 |
1 UZS = |
0.0004 MYR |
2612.2509 UZS = |
1 MYR |
2024-01-31 |
1 UZS = |
0.0004 MYR |
2608.4188 UZS = |
1 MYR |
2024-01-30 |
1 UZS = |
0.0004 MYR |
2615.1402 UZS = |
1 MYR |
2024-01-29 |
1 UZS = |
0.0004 MYR |
2613.8128 UZS = |
1 MYR |
2024-01-28 |
1 UZS = |
0.0004 MYR |
2613.8128 UZS = |
1 MYR |
2024-01-27 |
1 UZS = |
0.0004 MYR |
2623.4796 UZS = |
1 MYR |
2024-01-26 |
1 UZS = |
0.0004 MYR |
2613.9519 UZS = |
1 MYR |
2024-01-25 |
1 UZS = |
0.0004 MYR |
2611.2227 UZS = |
1 MYR |
2024-01-24 |
1 UZS = |
0.0004 MYR |
2612.0327 UZS = |
1 MYR |
2024-01-23 |
1 UZS = |
0.0004 MYR |
2608.4841 UZS = |
1 MYR |
2024-01-22 |
1 UZS = |
0.0004 MYR |
2612.1331 UZS = |
1 MYR |
2024-01-21 |
1 UZS = |
0.0004 MYR |
2638.9254 UZS = |
1 MYR |
2024-01-20 |
1 UZS = |
0.0004 MYR |
2636.9899 UZS = |
1 MYR |
2024-01-19 |
1 UZS = |
0.0004 MYR |
2612.3735 UZS = |
1 MYR |
2024-01-18 |
1 UZS = |
0.0004 MYR |
2620.4981 UZS = |
1 MYR |
2024-01-17 |
1 UZS = |
0.0004 MYR |
2635.3087 UZS = |
1 MYR |
2024-01-16 |
1 UZS = |
0.0004 MYR |
2655.8965 UZS = |
1 MYR |
2024-01-15 |
1 UZS = |
0.0004 MYR |
2652.8285 UZS = |
1 MYR |
2024-01-14 |
1 UZS = |
0.0004 MYR |
2652.8285 UZS = |
1 MYR |
2024-01-13 |
1 UZS = |
0.0004 MYR |
2670.9414 UZS = |
1 MYR |
2024-01-12 |
1 UZS = |
0.0004 MYR |
2649.2581 UZS = |
1 MYR |
2024-01-11 |
1 UZS = |
0.0004 MYR |
2669.1802 UZS = |
1 MYR |
2024-01-10 |
1 UZS = |
0.0004 MYR |
2654.8509 UZS = |
1 MYR |
2024-01-09 |
1 UZS = |
0.0004 MYR |
2647.9094 UZS = |
1 MYR |
2024-01-08 |
1 UZS = |
0.0004 MYR |
2640.8422 UZS = |
1 MYR |
2024-01-07 |
1 UZS = |
0.0004 MYR |
2640.8422 UZS = |
1 MYR |
2024-01-06 |
1 UZS = |
0.0004 MYR |
2652.5512 UZS = |
1 MYR |
2024-01-05 |
1 UZS = |
0.0004 MYR |
2658.0937 UZS = |
1 MYR |
2024-01-04 |
1 UZS = |
0.0004 MYR |
2669.3976 UZS = |
1 MYR |
2024-01-03 |
1 UZS = |
0.0004 MYR |
2688.4085 UZS = |
1 MYR |
2024-01-02 |
1 UZS = |
0.0004 MYR |
2692.8024 UZS = |
1 MYR |
2024-01-01 |
1 UZS = |
0.0004 MYR |
2690.3357 UZS = |
1 MYR |
2023-12-31 |
1 UZS = |
0.0004 MYR |
2685.4173 UZS = |
1 MYR |
2023-12-30 |
1 UZS = |
0.0004 MYR |
2695.4039 UZS = |
1 MYR |
2023-12-29 |
1 UZS = |
0.0004 MYR |
2671.9537 UZS = |
1 MYR |
2023-12-28 |
1 UZS = |
0.0004 MYR |
2668.9028 UZS = |
1 MYR |
2023-12-27 |
1 UZS = |
0.0004 MYR |
2689.4587 UZS = |
1 MYR |
2023-12-26 |
1 UZS = |
0.0004 MYR |
2678.4384 UZS = |
1 MYR |
2023-12-25 |
1 UZS = |
0.0004 MYR |
2659.8002 UZS = |
1 MYR |
2023-12-24 |
1 UZS = |
0.0004 MYR |
2659.8002 UZS = |
1 MYR |
2023-12-23 |
1 UZS = |
0.0004 MYR |
2673.8694 UZS = |
1 MYR |
2023-12-22 |
1 UZS = |
0.0004 MYR |
2657.1582 UZS = |
1 MYR |
2023-12-21 |
1 UZS = |
0.0004 MYR |
2651.4011 UZS = |
1 MYR |
2023-12-20 |
1 UZS = |
0.0004 MYR |
2646.5876 UZS = |
1 MYR |
2023-12-19 |
1 UZS = |
0.0004 MYR |
2661.4075 UZS = |
1 MYR |
2023-12-18 |
1 UZS = |
0.0004 MYR |
2663.2852 UZS = |
1 MYR |
2023-12-17 |
1 UZS = |
0.0004 MYR |
2663.2852 UZS = |
1 MYR |
2023-12-16 |
1 UZS = |
0.0004 MYR |
2632.7543 UZS = |
1 MYR |
2023-12-15 |
1 UZS = |
0.0004 MYR |
2621.0087 UZS = |
1 MYR |
2023-12-14 |
1 UZS = |
0.0004 MYR |
2624.1105 UZS = |
1 MYR |
2023-12-13 |
1 UZS = |
0.0004 MYR |
2634.2617 UZS = |
1 MYR |
2023-12-12 |
1 UZS = |
0.0004 MYR |
2633.2515 UZS = |
1 MYR |
2023-12-11 |
1 UZS = |
0.0004 MYR |
2641.5208 UZS = |
1 MYR |
2023-12-10 |
1 UZS = |
0.0004 MYR |
2641.5208 UZS = |
1 MYR |
2023-12-09 |
1 UZS = |
0.0004 MYR |
2634.2227 UZS = |
1 MYR |
2023-12-08 |
1 UZS = |
0.0004 MYR |
2636.3189 UZS = |
1 MYR |
2023-12-07 |
1 UZS = |
0.0004 MYR |
2636.4874 UZS = |
1 MYR |
2023-12-06 |
1 UZS = |
0.0004 MYR |
2638.6191 UZS = |
1 MYR |
2023-12-05 |
1 UZS = |
0.0004 MYR |
2648.0507 UZS = |
1 MYR |
2023-12-04 |
1 UZS = |
0.0004 MYR |
2632.8685 UZS = |
1 MYR |
2023-12-03 |
1 UZS = |
0.0004 MYR |
2633.1895 UZS = |
1 MYR |
2023-12-02 |
1 UZS = |
0.0004 MYR |
2630.7906 UZS = |
1 MYR |
2023-12-01 |
1 UZS = |
0.0004 MYR |
2641.8049 UZS = |
1 MYR |
2023-11-30 |
1 UZS = |
0.0004 MYR |
2633.5576 UZS = |
1 MYR |
2023-11-29 |
1 UZS = |
0.0004 MYR |
2636.1982 UZS = |
1 MYR |
2023-11-28 |
1 UZS = |
0.0004 MYR |
2618.805 UZS = |
1 MYR |
2023-11-27 |
1 UZS = |
0.0004 MYR |
2616.0956 UZS = |
1 MYR |
2023-11-26 |
1 UZS = |
0.0004 MYR |
2626.2141 UZS = |
1 MYR |
2023-11-25 |
1 UZS = |
0.0004 MYR |
2629.9341 UZS = |
1 MYR |
2023-11-24 |
1 UZS = |
0.0004 MYR |
2628.0031 UZS = |
1 MYR |
2023-11-23 |
1 UZS = |
0.0004 MYR |
2627.1494 UZS = |
1 MYR |
2023-11-22 |
1 UZS = |
0.0004 MYR |
2629.4769 UZS = |
1 MYR |
2023-11-21 |
1 UZS = |
0.0004 MYR |
2620.5678 UZS = |
1 MYR |
2023-11-20 |
1 UZS = |
0.0004 MYR |
2615.3665 UZS = |
1 MYR |
2023-11-19 |
1 UZS = |
0.0004 MYR |
2615.3665 UZS = |
1 MYR |
2023-11-18 |
1 UZS = |
0.0004 MYR |
2621.93 UZS = |
1 MYR |
2023-11-17 |
1 UZS = |
0.0004 MYR |
2611.4927 UZS = |
1 MYR |
2023-11-16 |
1 UZS = |
0.0004 MYR |
2594.6268 UZS = |
1 MYR |
2023-11-15 |
1 UZS = |
0.0004 MYR |
2599.7466 UZS = |
1 MYR |
2023-11-14 |
1 UZS = |
0.0004 MYR |
2603.9082 UZS = |
1 MYR |
2023-11-13 |
1 UZS = |
0.0004 MYR |
2605.4768 UZS = |
1 MYR |
2023-11-12 |
1 UZS = |
0.0004 MYR |
2605.4768 UZS = |
1 MYR |
2023-11-11 |
1 UZS = |
0.0004 MYR |
2614.0824 UZS = |
1 MYR |
2023-11-10 |
1 UZS = |
0.0004 MYR |
2612.1257 UZS = |
1 MYR |
2023-11-09 |
1 UZS = |
0.0004 MYR |
2617.5937 UZS = |
1 MYR |
2023-11-08 |
1 UZS = |
0.0004 MYR |
2636.6049 UZS = |
1 MYR |
2023-11-07 |
1 UZS = |
0.0004 MYR |
2622.8405 UZS = |
1 MYR |
2023-11-06 |
1 UZS = |
0.0004 MYR |
2569.7642 UZS = |
1 MYR |
2023-11-05 |
1 UZS = |
0.0004 MYR |
2569.7642 UZS = |
1 MYR |
2023-11-04 |
1 UZS = |
0.0004 MYR |
2590.8024 UZS = |
1 MYR |
2023-11-03 |
1 UZS = |
0.0004 MYR |
2564.6217 UZS = |
1 MYR |
2023-11-02 |
1 UZS = |
0.0004 MYR |
2564.9866 UZS = |
1 MYR |
2023-11-01 |
1 UZS = |
0.0004 MYR |
2558.0254 UZS = |
1 MYR |
2023-10-31 |
1 UZS = |
0.0004 MYR |
2565.7113 UZS = |
1 MYR |
2023-10-30 |
1 UZS = |
0.0004 MYR |
2553.3117 UZS = |
1 MYR |
2023-10-29 |
1 UZS = |
0.0004 MYR |
2553.3117 UZS = |
1 MYR |
2023-10-28 |
1 UZS = |
0.0004 MYR |
2550.2773 UZS = |
1 MYR |
2023-10-27 |
1 UZS = |
0.0004 MYR |
2551.3236 UZS = |
1 MYR |
2023-10-26 |
1 UZS = |
0.0004 MYR |
2558.14 UZS = |
1 MYR |
2023-10-25 |
1 UZS = |
0.0004 MYR |
2534.2111 UZS = |
1 MYR |
2023-10-24 |
1 UZS = |
0.0004 MYR |
2547.2405 UZS = |
1 MYR |
2023-10-23 |
1 UZS = |
0.0004 MYR |
2560.881 UZS = |
1 MYR |
2023-10-22 |
1 UZS = |
0.0004 MYR |
2560.881 UZS = |
1 MYR |
2023-10-21 |
1 UZS = |
0.0004 MYR |
2554.4835 UZS = |
1 MYR |
2023-10-20 |
1 UZS = |
0.0004 MYR |
2565.4637 UZS = |
1 MYR |
2023-10-19 |
1 UZS = |
0.0004 MYR |
2569.3135 UZS = |
1 MYR |
2023-10-18 |
1 UZS = |
0.0004 MYR |
2570.5978 UZS = |
1 MYR |
2023-10-17 |
1 UZS = |
0.0004 MYR |
2582.1484 UZS = |
1 MYR |
2023-10-16 |
1 UZS = |
0.0004 MYR |
2587.2475 UZS = |
1 MYR |
2023-10-15 |
1 UZS = |
0.0004 MYR |
2587.2475 UZS = |
1 MYR |
2023-10-14 |
1 UZS = |
0.0004 MYR |
2605.6678 UZS = |
1 MYR |
2023-10-13 |
1 UZS = |
0.0004 MYR |
2588.3876 UZS = |
1 MYR |
2023-10-12 |
1 UZS = |
0.0004 MYR |
2572.9764 UZS = |
1 MYR |
2023-10-11 |
1 UZS = |
0.0004 MYR |
2564.3021 UZS = |
1 MYR |
2023-10-10 |
1 UZS = |
0.0004 MYR |
2573.5575 UZS = |
1 MYR |
2023-10-09 |
1 UZS = |
0.0004 MYR |
2568.863 UZS = |
1 MYR |
2023-10-08 |
1 UZS = |
0.0004 MYR |
2568.863 UZS = |
1 MYR |
2023-10-07 |
1 UZS = |
0.0004 MYR |
2582.2637 UZS = |
1 MYR |
2023-10-06 |
1 UZS = |
0.0004 MYR |
2576.753 UZS = |
1 MYR |
2023-10-05 |
1 UZS = |
0.0004 MYR |
2587.4246 UZS = |
1 MYR |
2023-10-04 |
1 UZS = |
0.0004 MYR |
2603.1164 UZS = |
1 MYR |
2023-10-03 |
1 UZS = |
0.0004 MYR |
2609.4031 UZS = |
1 MYR |
2023-10-02 |
1 UZS = |
0.0004 MYR |
2603.8869 UZS = |
1 MYR |
2023-10-01 |
1 UZS = |
0.0004 MYR |
2603.8869 UZS = |
1 MYR |
2023-09-30 |
1 UZS = |
0.0004 MYR |
2581.5228 UZS = |
1 MYR |
2023-09-29 |
1 UZS = |
0.0004 MYR |
2597.2923 UZS = |
1 MYR |
2023-09-28 |
1 UZS = |
0.0004 MYR |
2609.1434 UZS = |
1 MYR |
2023-09-27 |
1 UZS = |
0.0004 MYR |
2619.4003 UZS = |
1 MYR |
2023-09-26 |
1 UZS = |
0.0004 MYR |
2598.2735 UZS = |
1 MYR |
2023-09-25 |
1 UZS = |
0.0004 MYR |
2593.7333 UZS = |
1 MYR |
2023-09-24 |
1 UZS = |
0.0004 MYR |
2593.7333 UZS = |
1 MYR |
2023-09-23 |
1 UZS = |
0.0004 MYR |
2596.6109 UZS = |
1 MYR |
2023-09-22 |
1 UZS = |
0.0004 MYR |
2614.336 UZS = |
1 MYR |
2023-09-21 |
1 UZS = |
0.0004 MYR |
2592.9735 UZS = |
1 MYR |
2023-09-20 |
1 UZS = |
0.0004 MYR |
2588.1906 UZS = |
1 MYR |
2023-09-19 |
1 UZS = |
0.0004 MYR |
2595.5167 UZS = |
1 MYR |
2023-09-18 |
1 UZS = |
0.0004 MYR |
2595.0462 UZS = |
1 MYR |
2023-09-17 |
1 UZS = |
0.0004 MYR |
2595.0462 UZS = |
1 MYR |
2023-09-16 |
1 UZS = |
0.0004 MYR |
2618.6998 UZS = |
1 MYR |
2023-09-15 |
1 UZS = |
0.0004 MYR |
2597.9423 UZS = |
1 MYR |
2023-09-14 |
1 UZS = |
0.0004 MYR |
2590.1322 UZS = |
1 MYR |
2023-09-13 |
1 UZS = |
0.0004 MYR |
2599.2085 UZS = |
1 MYR |
2023-09-12 |
1 UZS = |
0.0004 MYR |
2594.3548 UZS = |
1 MYR |
2023-09-11 |
1 UZS = |
0.0004 MYR |
2594.3334 UZS = |
1 MYR |
2023-09-10 |
1 UZS = |
0.0004 MYR |
2597.0277 UZS = |
1 MYR |
2023-09-09 |
1 UZS = |
0.0004 MYR |
2592.4548 UZS = |
1 MYR |
2023-09-08 |
1 UZS = |
0.0004 MYR |
2599.1973 UZS = |
1 MYR |
2023-09-07 |
1 UZS = |
0.0004 MYR |
2614.6338 UZS = |
1 MYR |
2023-09-06 |
1 UZS = |
0.0004 MYR |
2605.9029 UZS = |
1 MYR |
2023-09-05 |
1 UZS = |
0.0004 MYR |
2620.269 UZS = |
1 MYR |
2023-09-04 |
1 UZS = |
0.0004 MYR |
2615.7074 UZS = |
1 MYR |
2023-09-03 |
1 UZS = |
0.0004 MYR |
2615.7074 UZS = |
1 MYR |
2023-09-02 |
1 UZS = |
0.0004 MYR |
2616.5304 UZS = |
1 MYR |
2023-09-01 |
1 UZS = |
0.0004 MYR |
2595.6155 UZS = |
1 MYR |
2023-08-31 |
1 UZS = |
0.0004 MYR |
2586.2448 UZS = |
1 MYR |
2023-08-30 |
1 UZS = |
0.0004 MYR |
2590.6972 UZS = |
1 MYR |
2023-08-29 |
1 UZS = |
0.0004 MYR |
2601.297 UZS = |
1 MYR |
2023-08-28 |
1 UZS = |
0.0004 MYR |
2602.6101 UZS = |
1 MYR |
2023-08-27 |
1 UZS = |
0.0004 MYR |
2602.6101 UZS = |
1 MYR |
2023-08-26 |
1 UZS = |
0.0004 MYR |
2612.465 UZS = |
1 MYR |
2023-08-25 |
1 UZS = |
0.0004 MYR |
2600.0486 UZS = |
1 MYR |
2023-08-24 |
1 UZS = |
0.0004 MYR |
2610.5955 UZS = |
1 MYR |
2023-08-23 |
1 UZS = |
0.0004 MYR |
2602.382 UZS = |
1 MYR |
2023-08-22 |
1 UZS = |
0.0004 MYR |
2591.8323 UZS = |
1 MYR |
2023-08-21 |
1 UZS = |
0.0004 MYR |
2589.1671 UZS = |
1 MYR |
2023-08-20 |
1 UZS = |
0.0004 MYR |
2595.3788 UZS = |
1 MYR |
2023-08-19 |
1 UZS = |
0.0004 MYR |
2595.3788 UZS = |
1 MYR |
2023-08-18 |
1 UZS = |
0.0004 MYR |
2619.9158 UZS = |
1 MYR |
2023-08-17 |
1 UZS = |
0.0004 MYR |
2612.4906 UZS = |
1 MYR |
2023-08-16 |
1 UZS = |
0.0004 MYR |
2621.5678 UZS = |
1 MYR |
2023-08-15 |
1 UZS = |
0.0004 MYR |
2646.1432 UZS = |
1 MYR |
2023-08-14 |
1 UZS = |
0.0004 MYR |
2639.4581 UZS = |
1 MYR |
2023-08-13 |
1 UZS = |
0.0004 MYR |
2639.4581 UZS = |
1 MYR |
2023-08-12 |
1 UZS = |
0.0004 MYR |
2561.0404 UZS = |
1 MYR |
2023-08-11 |
1 UZS = |
0.0004 MYR |
2552.6194 UZS = |
1 MYR |
2023-08-10 |
1 UZS = |
0.0004 MYR |
2544.659 UZS = |
1 MYR |
2023-08-09 |
1 UZS = |
0.0004 MYR |
2556.5587 UZS = |
1 MYR |
2023-08-08 |
1 UZS = |
0.0004 MYR |
2544.6383 UZS = |
1 MYR |
2023-08-07 |
1 UZS = |
0.0004 MYR |
2540.7022 UZS = |
1 MYR |
2023-08-06 |
1 UZS = |
0.0004 MYR |
2540.7022 UZS = |
1 MYR |
2023-08-05 |
1 UZS = |
0.0004 MYR |
2567.1215 UZS = |
1 MYR |
2023-08-04 |
1 UZS = |
0.0004 MYR |
2574.1204 UZS = |
1 MYR |
2023-08-03 |
1 UZS = |
0.0004 MYR |
2573.761 UZS = |
1 MYR |
2023-08-02 |
1 UZS = |
0.0004 MYR |
2575.6539 UZS = |
1 MYR |
2023-08-01 |
1 UZS = |
0.0004 MYR |
2544.5042 UZS = |
1 MYR |
2023-07-31 |
1 UZS = |
0.0004 MYR |
2537.6743 UZS = |
1 MYR |
2023-07-30 |
1 UZS = |
0.0004 MYR |
2537.6743 UZS = |
1 MYR |
2023-07-29 |
1 UZS = |
0.0004 MYR |
2601.8346 UZS = |
1 MYR |
2023-07-28 |
1 UZS = |
0.0004 MYR |
2528.4017 UZS = |
1 MYR |
2023-07-27 |
1 UZS = |
0.0004 MYR |
2539.1932 UZS = |
1 MYR |
2023-07-26 |
1 UZS = |
0.0004 MYR |
2540.8331 UZS = |
1 MYR |
2023-07-25 |
1 UZS = |
0.0004 MYR |
2556.8301 UZS = |
1 MYR |
2023-07-24 |
1 UZS = |
0.0004 MYR |
2543.9373 UZS = |
1 MYR |
2023-07-23 |
1 UZS = |
0.0004 MYR |
2543.9373 UZS = |
1 MYR |
2023-07-22 |
1 UZS = |
0.0004 MYR |
2567.0759 UZS = |
1 MYR |
2023-07-21 |
1 UZS = |
0.0004 MYR |
2555.8613 UZS = |
1 MYR |
2023-07-20 |
1 UZS = |
0.0004 MYR |
2561.8272 UZS = |
1 MYR |
2023-07-19 |
1 UZS = |
0.0004 MYR |
2536.4881 UZS = |
1 MYR |
2023-07-18 |
1 UZS = |
0.0004 MYR |
2557.0317 UZS = |
1 MYR |
2023-07-17 |
1 UZS = |
0.0004 MYR |
2551.7008 UZS = |
1 MYR |
2023-07-16 |
1 UZS = |
0.0004 MYR |
2551.7008 UZS = |
1 MYR |
2023-07-15 |
1 UZS = |
0.0004 MYR |
2512.1255 UZS = |
1 MYR |
2023-07-14 |
1 UZS = |
0.0004 MYR |
2466.5769 UZS = |
1 MYR |
2023-07-13 |
1 UZS = |
0.0004 MYR |
2481.8698 UZS = |
1 MYR |
2023-07-12 |
1 UZS = |
0.0004 MYR |
2463.4836 UZS = |
1 MYR |
2023-07-11 |
1 UZS = |
0.0004 MYR |
2461.4973 UZS = |
1 MYR |
2023-07-10 |
1 UZS = |
0.0004 MYR |
2458.2154 UZS = |
1 MYR |
2023-07-09 |
1 UZS = |
0.0004 MYR |
2458.2154 UZS = |
1 MYR |
2023-07-08 |
1 UZS = |
0.0004 MYR |
2480.7056 UZS = |
1 MYR |
2023-07-07 |
1 UZS = |
0.0004 MYR |
2484.6982 UZS = |
1 MYR |
2023-07-06 |
1 UZS = |
0.0004 MYR |
2482.8568 UZS = |
1 MYR |
2023-07-05 |
1 UZS = |
0.0004 MYR |
2475.2499 UZS = |
1 MYR |
2023-07-04 |
1 UZS = |
0.0004 MYR |
2457.8897 UZS = |
1 MYR |
2023-07-03 |
1 UZS = |
0.0004 MYR |
2471.3444 UZS = |
1 MYR |
2023-07-02 |
1 UZS = |
0.0004 MYR |
2471.3444 UZS = |
1 MYR |
2023-07-01 |
1 UZS = |
0.0004 MYR |
2478.9682 UZS = |
1 MYR |
2023-06-30 |
1 UZS = |
0.0004 MYR |
2477.1754 UZS = |
1 MYR |
2023-06-29 |
1 UZS = |
0.0004 MYR |
2467.317 UZS = |
1 MYR |
2023-06-28 |
1 UZS = |
0.0004 MYR |
2457.9865 UZS = |
1 MYR |
2023-06-27 |
1 UZS = |
0.0004 MYR |
2444.9481 UZS = |
1 MYR |
2023-06-26 |
1 UZS = |
0.0004 MYR |
2437.4425 UZS = |
1 MYR |
2023-06-25 |
1 UZS = |
0.0004 MYR |
2480.2064 UZS = |
1 MYR |
2023-06-23 |
1 UZS = |
0.0004 MYR |
2459.1843 UZS = |
1 MYR |
2023-06-22 |
1 UZS = |
0.0004 MYR |
2478.8924 UZS = |
1 MYR |
2023-06-21 |
1 UZS = |
0.0004 MYR |
2480.2161 UZS = |
1 MYR |
2023-06-20 |
1 UZS = |
0.0004 MYR |
2485.9681 UZS = |
1 MYR |
2023-06-19 |
1 UZS = |
0.0004 MYR |
2479.4236 UZS = |
1 MYR |
2023-06-18 |
1 UZS = |
0.0004 MYR |
2486.7266 UZS = |
1 MYR |
2023-06-17 |
1 UZS = |
0.0004 MYR |
2454.8316 UZS = |
1 MYR |
2023-06-16 |
1 UZS = |
0.0004 MYR |
2476.5336 UZS = |
1 MYR |
2023-06-15 |
1 UZS = |
0.0004 MYR |
2485.2827 UZS = |
1 MYR |
2023-06-14 |
1 UZS = |
0.0004 MYR |
2479.5931 UZS = |
1 MYR |
2023-06-13 |
1 UZS = |
0.0004 MYR |
2479.703 UZS = |
1 MYR |
2023-06-12 |
1 UZS = |
0.0004 MYR |
2475.0111 UZS = |
1 MYR |
2023-06-11 |
1 UZS = |
0.0004 MYR |
2475.0111 UZS = |
1 MYR |
2023-06-10 |
1 UZS = |
0.0004 MYR |
2477.8608 UZS = |
1 MYR |
2023-06-09 |
1 UZS = |
0.0004 MYR |
2487.2925 UZS = |
1 MYR |
2023-06-08 |
1 UZS = |
0.0004 MYR |
2487.0754 UZS = |
1 MYR |
2023-06-07 |
1 UZS = |
0.0004 MYR |
2496.0131 UZS = |
1 MYR |
2023-06-06 |
1 UZS = |
0.0004 MYR |
2513.4899 UZS = |
1 MYR |
2023-06-05 |
1 UZS = |
0.0004 MYR |
2505.8875 UZS = |
1 MYR |
2023-06-04 |
1 UZS = |
0.0004 MYR |
2498.0885 UZS = |
1 MYR |
2023-06-03 |
1 UZS = |
0.0004 MYR |
2460.8215 UZS = |
1 MYR |
2023-06-02 |
1 UZS = |
0.0004 MYR |
2467.62 UZS = |
1 MYR |
2023-06-01 |
1 UZS = |
0.0004 MYR |
2477.8442 UZS = |
1 MYR |
2023-05-31 |
1 UZS = |
0.0004 MYR |
2479.4029 UZS = |
1 MYR |
2023-05-30 |
1 UZS = |
0.0004 MYR |
2485.5848 UZS = |
1 MYR |
2023-05-29 |
1 UZS = |
0.0004 MYR |
2486.3944 UZS = |
1 MYR |
2023-05-28 |
1 UZS = |
0.0004 MYR |
2486.3944 UZS = |
1 MYR |
2023-05-27 |
1 UZS = |
0.0004 MYR |
2473.2515 UZS = |
1 MYR |
2023-05-26 |
1 UZS = |
0.0004 MYR |
2491.5605 UZS = |
1 MYR |
2023-05-25 |
1 UZS = |
0.0004 MYR |
2505.4266 UZS = |
1 MYR |
2023-05-24 |
1 UZS = |
0.0004 MYR |
2518.6895 UZS = |
1 MYR |
2023-05-23 |
1 UZS = |
0.0004 MYR |
2522.2651 UZS = |
1 MYR |
2023-05-22 |
1 UZS = |
0.0004 MYR |
2522.2651 UZS = |
1 MYR |
2023-05-21 |
1 UZS = |
0.0004 MYR |
2532.7751 UZS = |
1 MYR |
2023-05-20 |
1 UZS = |
0.0004 MYR |
2534.9939 UZS = |
1 MYR |
2023-05-19 |
1 UZS = |
0.0004 MYR |
2531.4973 UZS = |
1 MYR |
2023-05-18 |
1 UZS = |
0.0004 MYR |
2542.665 UZS = |
1 MYR |
2023-05-17 |
1 UZS = |
0.0004 MYR |
2544.7471 UZS = |
1 MYR |
2023-05-16 |
1 UZS = |
0.0004 MYR |
2561.1653 UZS = |
1 MYR |
2023-05-15 |
1 UZS = |
0.0004 MYR |
2561.1653 UZS = |
1 MYR |
2023-05-14 |
1 UZS = |
0.0004 MYR |
2569.1877 UZS = |
1 MYR |
2023-05-13 |
1 UZS = |
0.0004 MYR |
2569.1877 UZS = |
1 MYR |
2023-05-12 |
1 UZS = |
0.0004 MYR |
2571.7496 UZS = |
1 MYR |
2023-05-11 |
1 UZS = |
0.0004 MYR |
2571.7496 UZS = |
1 MYR |
2023-05-10 |
1 UZS = |
0.0004 MYR |
2579.4456 UZS = |
1 MYR |
2023-05-09 |
1 UZS = |
0.0004 MYR |
2579.4456 UZS = |
1 MYR |
2023-05-08 |
1 UZS = |
0.0004 MYR |
2579.4223 UZS = |
1 MYR |
2023-05-07 |