Last Year History for UZS/MUR
| UZS | MUR | UZS | MUR | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0037 MUR | 273.1539 UZS = | 1 MUR | 2024-04-29 |
| 1 UZS = | 0.0037 MUR | 271.8239 UZS = | 1 MUR | 2024-04-28 |
| 1 UZS = | 0.0037 MUR | 273.6071 UZS = | 1 MUR | 2024-04-27 |
| 1 UZS = | 0.0037 MUR | 273.7244 UZS = | 1 MUR | 2024-04-26 |
| 1 UZS = | 0.0037 MUR | 273.2845 UZS = | 1 MUR | 2024-04-25 |
| 1 UZS = | 0.0037 MUR | 272.3725 UZS = | 1 MUR | 2024-04-24 |
| 1 UZS = | 0.0037 MUR | 272.456 UZS = | 1 MUR | 2024-04-23 |
| 1 UZS = | 0.0037 MUR | 272.6773 UZS = | 1 MUR | 2024-04-22 |
| 1 UZS = | 0.0037 MUR | 271.3583 UZS = | 1 MUR | 2024-04-21 |
| 1 UZS = | 0.0037 MUR | 271.3583 UZS = | 1 MUR | 2024-04-20 |
| 1 UZS = | 0.0037 MUR | 273.16 UZS = | 1 MUR | 2024-04-19 |
| 1 UZS = | 0.0037 MUR | 271.6855 UZS = | 1 MUR | 2024-04-18 |
| 1 UZS = | 0.0037 MUR | 271.5188 UZS = | 1 MUR | 2024-04-17 |
| 1 UZS = | 0.0037 MUR | 272.2488 UZS = | 1 MUR | 2024-04-16 |
| 1 UZS = | 0.0038 MUR | 265.9125 UZS = | 1 MUR | 2024-04-15 |
| 1 UZS = | 0.0037 MUR | 272.2105 UZS = | 1 MUR | 2024-04-14 |
| 1 UZS = | 0.0037 MUR | 273.3288 UZS = | 1 MUR | 2024-04-13 |
| 1 UZS = | 0.0037 MUR | 273.6374 UZS = | 1 MUR | 2024-04-12 |
| 1 UZS = | 0.0036 MUR | 277.7385 UZS = | 1 MUR | 2024-04-11 |
| 1 UZS = | 0.0036 MUR | 274.0954 UZS = | 1 MUR | 2024-04-10 |
| 1 UZS = | 0.0036 MUR | 274.172 UZS = | 1 MUR | 2024-04-09 |
| 1 UZS = | 0.0036 MUR | 274.9567 UZS = | 1 MUR | 2024-04-08 |
| 1 UZS = | 0.0037 MUR | 273.3044 UZS = | 1 MUR | 2024-04-07 |
| 1 UZS = | 0.0037 MUR | 273.3044 UZS = | 1 MUR | 2024-04-06 |
| 1 UZS = | 0.0037 MUR | 273.9033 UZS = | 1 MUR | 2024-04-05 |
| 1 UZS = | 0.0036 MUR | 275.242 UZS = | 1 MUR | 2024-04-04 |
| 1 UZS = | 0.0037 MUR | 272.1854 UZS = | 1 MUR | 2024-04-03 |
| 1 UZS = | 0.0037 MUR | 272.4394 UZS = | 1 MUR | 2024-04-02 |
| 1 UZS = | 0.0037 MUR | 272.047 UZS = | 1 MUR | 2024-04-01 |
| 1 UZS = | 0.0037 MUR | 271.9666 UZS = | 1 MUR | 2024-03-31 |
| 1 UZS = | 0.0037 MUR | 272.222 UZS = | 1 MUR | 2024-03-30 |
| 1 UZS = | 0.0037 MUR | 272.2705 UZS = | 1 MUR | 2024-03-29 |
| 1 UZS = | 0.0037 MUR | 271.4209 UZS = | 1 MUR | 2024-03-28 |
| 1 UZS = | 0.0037 MUR | 272.6481 UZS = | 1 MUR | 2024-03-27 |
| 1 UZS = | 0.0037 MUR | 271.892 UZS = | 1 MUR | 2024-03-26 |
| 1 UZS = | 0.0037 MUR | 271.1748 UZS = | 1 MUR | 2024-03-25 |
| 1 UZS = | 0.0037 MUR | 270.2654 UZS = | 1 MUR | 2024-03-24 |
| 1 UZS = | 0.0037 MUR | 270.5908 UZS = | 1 MUR | 2024-03-23 |
| 1 UZS = | 0.0037 MUR | 272.9496 UZS = | 1 MUR | 2024-03-22 |
| 1 UZS = | 0.0037 MUR | 270.2725 UZS = | 1 MUR | 2024-03-21 |
| 1 UZS = | 0.0037 MUR | 272.7551 UZS = | 1 MUR | 2024-03-20 |
| 1 UZS = | 0.0037 MUR | 273.3405 UZS = | 1 MUR | 2024-03-19 |
| 1 UZS = | 0.0037 MUR | 273.4962 UZS = | 1 MUR | 2024-03-18 |
| 1 UZS = | 0.0037 MUR | 272.4749 UZS = | 1 MUR | 2024-03-17 |
| 1 UZS = | 0.0037 MUR | 273.4491 UZS = | 1 MUR | 2024-03-16 |
| 1 UZS = | 0.0036 MUR | 274.5972 UZS = | 1 MUR | 2024-03-15 |
| 1 UZS = | 0.0037 MUR | 273.7266 UZS = | 1 MUR | 2024-03-14 |
| 1 UZS = | 0.0036 MUR | 274.0349 UZS = | 1 MUR | 2024-03-13 |
| 1 UZS = | 0.0037 MUR | 273.4959 UZS = | 1 MUR | 2024-03-12 |
| 1 UZS = | 0.0037 MUR | 272.9485 UZS = | 1 MUR | 2024-03-11 |
| 1 UZS = | 0.0037 MUR | 272.3861 UZS = | 1 MUR | 2024-03-10 |
| 1 UZS = | 0.0037 MUR | 273.0249 UZS = | 1 MUR | 2024-03-09 |
| 1 UZS = | 0.0037 MUR | 272.1037 UZS = | 1 MUR | 2024-03-08 |
| 1 UZS = | 0.0037 MUR | 272.893 UZS = | 1 MUR | 2024-03-07 |
| 1 UZS = | 0.0037 MUR | 273.4517 UZS = | 1 MUR | 2024-03-06 |
| 1 UZS = | 0.0037 MUR | 273.5588 UZS = | 1 MUR | 2024-03-05 |
| 1 UZS = | 0.0037 MUR | 272.3453 UZS = | 1 MUR | 2024-03-04 |
| 1 UZS = | 0.0037 MUR | 272.4013 UZS = | 1 MUR | 2024-03-03 |
| 1 UZS = | 0.0037 MUR | 272.4013 UZS = | 1 MUR | 2024-03-02 |
| 1 UZS = | 0.0037 MUR | 273.0153 UZS = | 1 MUR | 2024-03-01 |
| 1 UZS = | 0.0037 MUR | 272.5377 UZS = | 1 MUR | 2024-02-29 |
| 1 UZS = | 0.0037 MUR | 273.1386 UZS = | 1 MUR | 2024-02-28 |
| 1 UZS = | 0.0037 MUR | 273.2806 UZS = | 1 MUR | 2024-02-27 |
| 1 UZS = | 0.0037 MUR | 273.3932 UZS = | 1 MUR | 2024-02-26 |
| 1 UZS = | 0.0037 MUR | 273.5421 UZS = | 1 MUR | 2024-02-25 |
| 1 UZS = | 0.0037 MUR | 273.5421 UZS = | 1 MUR | 2024-02-24 |
| 1 UZS = | 0.0036 MUR | 274.2366 UZS = | 1 MUR | 2024-02-23 |
| 1 UZS = | 0.0037 MUR | 269.0289 UZS = | 1 MUR | 2024-02-22 |
| 1 UZS = | 0.0037 MUR | 272.5366 UZS = | 1 MUR | 2024-02-21 |
| 1 UZS = | 0.0037 MUR | 269.8274 UZS = | 1 MUR | 2024-02-20 |
| 1 UZS = | 0.0038 MUR | 261.7805 UZS = | 1 MUR | 2024-02-19 |
| 1 UZS = | 0.0038 MUR | 261.2815 UZS = | 1 MUR | 2024-02-18 |
| 1 UZS = | 0.0037 MUR | 267.0274 UZS = | 1 MUR | 2024-02-17 |
| 1 UZS = | 0.0038 MUR | 262.5038 UZS = | 1 MUR | 2024-02-16 |
| 1 UZS = | 0.0037 MUR | 269.8149 UZS = | 1 MUR | 2024-02-15 |
| 1 UZS = | 0.0038 MUR | 266.5547 UZS = | 1 MUR | 2024-02-14 |
| 1 UZS = | 0.0038 MUR | 265.5311 UZS = | 1 MUR | 2024-02-13 |
| 1 UZS = | 0.0037 MUR | 271.614 UZS = | 1 MUR | 2024-02-12 |
| 1 UZS = | 0.0037 MUR | 271.0797 UZS = | 1 MUR | 2024-02-11 |
| 1 UZS = | 0.0037 MUR | 271.7337 UZS = | 1 MUR | 2024-02-10 |
| 1 UZS = | 0.0037 MUR | 271.6898 UZS = | 1 MUR | 2024-02-09 |
| 1 UZS = | 0.0037 MUR | 272.6252 UZS = | 1 MUR | 2024-02-08 |
| 1 UZS = | 0.0037 MUR | 271.1188 UZS = | 1 MUR | 2024-02-07 |
| 1 UZS = | 0.0037 MUR | 267.1481 UZS = | 1 MUR | 2024-02-06 |
| 1 UZS = | 0.0036 MUR | 275.0681 UZS = | 1 MUR | 2024-02-05 |
| 1 UZS = | 0.0037 MUR | 270.0405 UZS = | 1 MUR | 2024-02-04 |
| 1 UZS = | 0.0037 MUR | 270.0405 UZS = | 1 MUR | 2024-02-03 |
| 1 UZS = | 0.0038 MUR | 266.2204 UZS = | 1 MUR | 2024-02-02 |
| 1 UZS = | 0.0036 MUR | 275.4115 UZS = | 1 MUR | 2024-02-01 |
| 1 UZS = | 0.0037 MUR | 273.4959 UZS = | 1 MUR | 2024-01-31 |
| 1 UZS = | 0.0036 MUR | 274.9466 UZS = | 1 MUR | 2024-01-30 |
| 1 UZS = | 0.0037 MUR | 269.8924 UZS = | 1 MUR | 2024-01-29 |
| 1 UZS = | 0.0037 MUR | 270.3676 UZS = | 1 MUR | 2024-01-28 |
| 1 UZS = | 0.0037 MUR | 270.3676 UZS = | 1 MUR | 2024-01-27 |
| 1 UZS = | 0.0036 MUR | 277.1521 UZS = | 1 MUR | 2024-01-26 |
| 1 UZS = | 0.0036 MUR | 277.7202 UZS = | 1 MUR | 2024-01-25 |
| 1 UZS = | 0.0036 MUR | 277.5176 UZS = | 1 MUR | 2024-01-24 |
| 1 UZS = | 0.0036 MUR | 278.4569 UZS = | 1 MUR | 2024-01-23 |
| 1 UZS = | 0.0036 MUR | 278.0566 UZS = | 1 MUR | 2024-01-22 |
| 1 UZS = | 0.0036 MUR | 278.2103 UZS = | 1 MUR | 2024-01-21 |
| 1 UZS = | 0.0036 MUR | 281.1217 UZS = | 1 MUR | 2024-01-20 |
| 1 UZS = | 0.0036 MUR | 281.1318 UZS = | 1 MUR | 2024-01-19 |
| 1 UZS = | 0.0036 MUR | 277.9686 UZS = | 1 MUR | 2024-01-18 |
| 1 UZS = | 0.0036 MUR | 278.7437 UZS = | 1 MUR | 2024-01-17 |
| 1 UZS = | 0.0037 MUR | 272.0488 UZS = | 1 MUR | 2024-01-16 |
| 1 UZS = | 0.0037 MUR | 271.7148 UZS = | 1 MUR | 2024-01-15 |
| 1 UZS = | 0.0036 MUR | 278.41 UZS = | 1 MUR | 2024-01-14 |
| 1 UZS = | 0.0036 MUR | 278.41 UZS = | 1 MUR | 2024-01-13 |
| 1 UZS = | 0.0036 MUR | 280.9179 UZS = | 1 MUR | 2024-01-12 |
| 1 UZS = | 0.0036 MUR | 278.5538 UZS = | 1 MUR | 2024-01-11 |
| 1 UZS = | 0.0036 MUR | 280.4191 UZS = | 1 MUR | 2024-01-10 |
| 1 UZS = | 0.0037 MUR | 272.7589 UZS = | 1 MUR | 2024-01-09 |
| 1 UZS = | 0.0036 MUR | 276.717 UZS = | 1 MUR | 2024-01-08 |
| 1 UZS = | 0.0036 MUR | 274.6746 UZS = | 1 MUR | 2024-01-07 |
| 1 UZS = | 0.0036 MUR | 274.2524 UZS = | 1 MUR | 2024-01-06 |
| 1 UZS = | 0.0036 MUR | 275.8672 UZS = | 1 MUR | 2024-01-05 |
| 1 UZS = | 0.0036 MUR | 275.758 UZS = | 1 MUR | 2024-01-04 |
| 1 UZS = | 0.0036 MUR | 280.3336 UZS = | 1 MUR | 2024-01-03 |
| 1 UZS = | 0.0036 MUR | 281.0801 UZS = | 1 MUR | 2024-01-02 |
| 1 UZS = | 0.0036 MUR | 279.3496 UZS = | 1 MUR | 2024-01-01 |
| 1 UZS = | 0.0036 MUR | 279.3231 UZS = | 1 MUR | 2023-12-31 |
| 1 UZS = | 0.0036 MUR | 280.3155 UZS = | 1 MUR | 2023-12-30 |
| 1 UZS = | 0.0036 MUR | 281.3568 UZS = | 1 MUR | 2023-12-29 |
| 1 UZS = | 0.0036 MUR | 275.7217 UZS = | 1 MUR | 2023-12-28 |
| 1 UZS = | 0.0036 MUR | 276.9112 UZS = | 1 MUR | 2023-12-27 |
| 1 UZS = | 0.0035 MUR | 281.7744 UZS = | 1 MUR | 2023-12-26 |
| 1 UZS = | 0.0035 MUR | 282.5451 UZS = | 1 MUR | 2023-12-25 |
| 1 UZS = | 0.0036 MUR | 281.4231 UZS = | 1 MUR | 2023-12-24 |
| 1 UZS = | 0.0035 MUR | 281.7791 UZS = | 1 MUR | 2023-12-23 |
| 1 UZS = | 0.0036 MUR | 281.1234 UZS = | 1 MUR | 2023-12-22 |
| 1 UZS = | 0.0036 MUR | 281.2739 UZS = | 1 MUR | 2023-12-21 |
| 1 UZS = | 0.0036 MUR | 281.0057 UZS = | 1 MUR | 2023-12-20 |
| 1 UZS = | 0.0036 MUR | 280.5694 UZS = | 1 MUR | 2023-12-19 |
| 1 UZS = | 0.0036 MUR | 279.2836 UZS = | 1 MUR | 2023-12-18 |
| 1 UZS = | 0.0035 MUR | 282.6275 UZS = | 1 MUR | 2023-12-17 |
| 1 UZS = | 0.0035 MUR | 282.6275 UZS = | 1 MUR | 2023-12-16 |
| 1 UZS = | 0.0036 MUR | 279.268 UZS = | 1 MUR | 2023-12-15 |
| 1 UZS = | 0.0036 MUR | 278.0282 UZS = | 1 MUR | 2023-12-14 |
| 1 UZS = | 0.0036 MUR | 276.7237 UZS = | 1 MUR | 2023-12-13 |
| 1 UZS = | 0.0036 MUR | 279.0358 UZS = | 1 MUR | 2023-12-12 |
| 1 UZS = | 0.0036 MUR | 279.6598 UZS = | 1 MUR | 2023-12-11 |
| 1 UZS = | 0.0036 MUR | 279.3627 UZS = | 1 MUR | 2023-12-10 |
| 1 UZS = | 0.0036 MUR | 279.3627 UZS = | 1 MUR | 2023-12-09 |
| 1 UZS = | 0.0036 MUR | 278.6749 UZS = | 1 MUR | 2023-12-08 |
| 1 UZS = | 0.0036 MUR | 279.1249 UZS = | 1 MUR | 2023-12-07 |
| 1 UZS = | 0.0036 MUR | 279.3411 UZS = | 1 MUR | 2023-12-06 |
| 1 UZS = | 0.0036 MUR | 278.0189 UZS = | 1 MUR | 2023-12-05 |
| 1 UZS = | 0.0036 MUR | 278.7223 UZS = | 1 MUR | 2023-12-04 |
| 1 UZS = | 0.0036 MUR | 277.3295 UZS = | 1 MUR | 2023-12-03 |
| 1 UZS = | 0.0036 MUR | 277.1996 UZS = | 1 MUR | 2023-12-02 |
| 1 UZS = | 0.0036 MUR | 278.1492 UZS = | 1 MUR | 2023-12-01 |
| 1 UZS = | 0.0036 MUR | 279.2435 UZS = | 1 MUR | 2023-11-30 |
| 1 UZS = | 0.0036 MUR | 277.889 UZS = | 1 MUR | 2023-11-29 |
| 1 UZS = | 0.0036 MUR | 279.0631 UZS = | 1 MUR | 2023-11-28 |
| 1 UZS = | 0.0036 MUR | 277.7838 UZS = | 1 MUR | 2023-11-27 |
| 1 UZS = | 0.0036 MUR | 277.5762 UZS = | 1 MUR | 2023-11-26 |
| 1 UZS = | 0.0036 MUR | 278.0201 UZS = | 1 MUR | 2023-11-25 |
| 1 UZS = | 0.0036 MUR | 279.0458 UZS = | 1 MUR | 2023-11-24 |
| 1 UZS = | 0.0036 MUR | 278.5154 UZS = | 1 MUR | 2023-11-23 |
| 1 UZS = | 0.0036 MUR | 278.5131 UZS = | 1 MUR | 2023-11-22 |
| 1 UZS = | 0.0036 MUR | 277.274 UZS = | 1 MUR | 2023-11-21 |
| 1 UZS = | 0.0036 MUR | 277.3287 UZS = | 1 MUR | 2023-11-20 |
| 1 UZS = | 0.0036 MUR | 276.7253 UZS = | 1 MUR | 2023-11-19 |
| 1 UZS = | 0.0036 MUR | 276.7253 UZS = | 1 MUR | 2023-11-18 |
| 1 UZS = | 0.0036 MUR | 277.7774 UZS = | 1 MUR | 2023-11-17 |
| 1 UZS = | 0.0037 MUR | 273.638 UZS = | 1 MUR | 2023-11-16 |
| 1 UZS = | 0.0037 MUR | 272.7909 UZS = | 1 MUR | 2023-11-15 |
| 1 UZS = | 0.0036 MUR | 277.5532 UZS = | 1 MUR | 2023-11-14 |
| 1 UZS = | 0.0037 MUR | 272.7279 UZS = | 1 MUR | 2023-11-13 |
| 1 UZS = | 0.0036 MUR | 276.5314 UZS = | 1 MUR | 2023-11-12 |
| 1 UZS = | 0.0036 MUR | 276.4833 UZS = | 1 MUR | 2023-11-11 |
| 1 UZS = | 0.0036 MUR | 278.314 UZS = | 1 MUR | 2023-11-10 |
| 1 UZS = | 0.0036 MUR | 277.3513 UZS = | 1 MUR | 2023-11-09 |
| 1 UZS = | 0.0036 MUR | 277.3473 UZS = | 1 MUR | 2023-11-08 |
| 1 UZS = | 0.0036 MUR | 278.9772 UZS = | 1 MUR | 2023-11-07 |
| 1 UZS = | 0.0036 MUR | 275.7432 UZS = | 1 MUR | 2023-11-06 |
| 1 UZS = | 0.0036 MUR | 275.9815 UZS = | 1 MUR | 2023-11-05 |
| 1 UZS = | 0.0036 MUR | 274.6574 UZS = | 1 MUR | 2023-11-04 |
| 1 UZS = | 0.0036 MUR | 276.9272 UZS = | 1 MUR | 2023-11-03 |
| 1 UZS = | 0.0036 MUR | 275.3841 UZS = | 1 MUR | 2023-11-02 |
| 1 UZS = | 0.0036 MUR | 276.5287 UZS = | 1 MUR | 2023-11-01 |
| 1 UZS = | 0.0036 MUR | 275.5481 UZS = | 1 MUR | 2023-10-31 |
| 1 UZS = | 0.0036 MUR | 274.6011 UZS = | 1 MUR | 2023-10-30 |
| 1 UZS = | 0.0036 MUR | 274.7744 UZS = | 1 MUR | 2023-10-29 |
| 1 UZS = | 0.0036 MUR | 274.7744 UZS = | 1 MUR | 2023-10-28 |
| 1 UZS = | 0.0036 MUR | 274.4343 UZS = | 1 MUR | 2023-10-27 |
| 1 UZS = | 0.0036 MUR | 275.3546 UZS = | 1 MUR | 2023-10-26 |
| 1 UZS = | 0.0036 MUR | 275.4239 UZS = | 1 MUR | 2023-10-25 |
| 1 UZS = | 0.0036 MUR | 274.057 UZS = | 1 MUR | 2023-10-24 |
| 1 UZS = | 0.0036 MUR | 275.1789 UZS = | 1 MUR | 2023-10-23 |
| 1 UZS = | 0.0036 MUR | 275.5752 UZS = | 1 MUR | 2023-10-22 |
| 1 UZS = | 0.0036 MUR | 275.5752 UZS = | 1 MUR | 2023-10-21 |
| 1 UZS = | 0.0036 MUR | 274.8898 UZS = | 1 MUR | 2023-10-20 |
| 1 UZS = | 0.0036 MUR | 275.712 UZS = | 1 MUR | 2023-10-19 |
| 1 UZS = | 0.0036 MUR | 274.9897 UZS = | 1 MUR | 2023-10-18 |
| 1 UZS = | 0.0036 MUR | 274.5435 UZS = | 1 MUR | 2023-10-17 |
| 1 UZS = | 0.0036 MUR | 275.4263 UZS = | 1 MUR | 2023-10-16 |
| 1 UZS = | 0.0036 MUR | 276.0309 UZS = | 1 MUR | 2023-10-15 |
| 1 UZS = | 0.0036 MUR | 276.0309 UZS = | 1 MUR | 2023-10-14 |
| 1 UZS = | 0.0036 MUR | 278.0319 UZS = | 1 MUR | 2023-10-13 |
| 1 UZS = | 0.0036 MUR | 275.7309 UZS = | 1 MUR | 2023-10-12 |
| 1 UZS = | 0.0036 MUR | 274.7663 UZS = | 1 MUR | 2023-10-11 |
| 1 UZS = | 0.0036 MUR | 274.4014 UZS = | 1 MUR | 2023-10-10 |
| 1 UZS = | 0.0036 MUR | 275.507 UZS = | 1 MUR | 2023-10-09 |
| 1 UZS = | 0.0036 MUR | 274.7349 UZS = | 1 MUR | 2023-10-08 |
| 1 UZS = | 0.0036 MUR | 274.7349 UZS = | 1 MUR | 2023-10-07 |
| 1 UZS = | 0.0036 MUR | 275.3509 UZS = | 1 MUR | 2023-10-06 |
| 1 UZS = | 0.0036 MUR | 275.5463 UZS = | 1 MUR | 2023-10-05 |
| 1 UZS = | 0.0036 MUR | 276.2072 UZS = | 1 MUR | 2023-10-04 |
| 1 UZS = | 0.0036 MUR | 275.651 UZS = | 1 MUR | 2023-10-03 |
| 1 UZS = | 0.0036 MUR | 275.4761 UZS = | 1 MUR | 2023-10-02 |
| 1 UZS = | 0.0036 MUR | 274.9222 UZS = | 1 MUR | 2023-10-01 |
| 1 UZS = | 0.0036 MUR | 274.9222 UZS = | 1 MUR | 2023-09-30 |
| 1 UZS = | 0.0037 MUR | 273.2982 UZS = | 1 MUR | 2023-09-29 |
| 1 UZS = | 0.0036 MUR | 274.4972 UZS = | 1 MUR | 2023-09-28 |
| 1 UZS = | 0.0036 MUR | 274.9962 UZS = | 1 MUR | 2023-09-27 |
| 1 UZS = | 0.0036 MUR | 274.5025 UZS = | 1 MUR | 2023-09-26 |
| 1 UZS = | 0.0037 MUR | 272.9803 UZS = | 1 MUR | 2023-09-25 |
| 1 UZS = | 0.0037 MUR | 272.5284 UZS = | 1 MUR | 2023-09-24 |
| 1 UZS = | 0.0037 MUR | 272.5284 UZS = | 1 MUR | 2023-09-23 |
| 1 UZS = | 0.0037 MUR | 272.8032 UZS = | 1 MUR | 2023-09-22 |
| 1 UZS = | 0.0036 MUR | 274.3865 UZS = | 1 MUR | 2023-09-21 |
| 1 UZS = | 0.0037 MUR | 271.4833 UZS = | 1 MUR | 2023-09-20 |
| 1 UZS = | 0.0037 MUR | 270.5909 UZS = | 1 MUR | 2023-09-19 |
| 1 UZS = | 0.0037 MUR | 271.0354 UZS = | 1 MUR | 2023-09-18 |
| 1 UZS = | 0.0037 MUR | 270.6971 UZS = | 1 MUR | 2023-09-17 |
| 1 UZS = | 0.0037 MUR | 270.6971 UZS = | 1 MUR | 2023-09-16 |
| 1 UZS = | 0.0037 MUR | 273.0832 UZS = | 1 MUR | 2023-09-15 |
| 1 UZS = | 0.0037 MUR | 271.4096 UZS = | 1 MUR | 2023-09-14 |
| 1 UZS = | 0.0037 MUR | 270.4101 UZS = | 1 MUR | 2023-09-13 |
| 1 UZS = | 0.0037 MUR | 269.2002 UZS = | 1 MUR | 2023-09-12 |
| 1 UZS = | 0.0037 MUR | 268.7011 UZS = | 1 MUR | 2023-09-11 |
| 1 UZS = | 0.0037 MUR | 268.7108 UZS = | 1 MUR | 2023-09-10 |
| 1 UZS = | 0.0037 MUR | 268.9964 UZS = | 1 MUR | 2023-09-09 |
| 1 UZS = | 0.0037 MUR | 268.6305 UZS = | 1 MUR | 2023-09-08 |
| 1 UZS = | 0.0037 MUR | 269.0468 UZS = | 1 MUR | 2023-09-07 |
| 1 UZS = | 0.0037 MUR | 269.0119 UZS = | 1 MUR | 2023-09-06 |
| 1 UZS = | 0.0038 MUR | 265.7425 UZS = | 1 MUR | 2023-09-05 |
| 1 UZS = | 0.0038 MUR | 261.2108 UZS = | 1 MUR | 2023-09-04 |
| 1 UZS = | 0.0038 MUR | 265.3273 UZS = | 1 MUR | 2023-09-03 |
| 1 UZS = | 0.0037 MUR | 267.4086 UZS = | 1 MUR | 2023-09-02 |
| 1 UZS = | 0.0037 MUR | 267.1111 UZS = | 1 MUR | 2023-09-01 |
| 1 UZS = | 0.0038 MUR | 265.2298 UZS = | 1 MUR | 2023-08-31 |
| 1 UZS = | 0.0038 MUR | 264.227 UZS = | 1 MUR | 2023-08-30 |
| 1 UZS = | 0.0038 MUR | 265.0215 UZS = | 1 MUR | 2023-08-29 |
| 1 UZS = | 0.0038 MUR | 261.249 UZS = | 1 MUR | 2023-08-28 |
| 1 UZS = | 0.0038 MUR | 262.5439 UZS = | 1 MUR | 2023-08-27 |
| 1 UZS = | 0.0038 MUR | 262.5439 UZS = | 1 MUR | 2023-08-26 |
| 1 UZS = | 0.0038 MUR | 263.785 UZS = | 1 MUR | 2023-08-25 |
| 1 UZS = | 0.0038 MUR | 265.5408 UZS = | 1 MUR | 2023-08-24 |
| 1 UZS = | 0.0037 MUR | 267.2868 UZS = | 1 MUR | 2023-08-23 |
| 1 UZS = | 0.0037 MUR | 267.0138 UZS = | 1 MUR | 2023-08-22 |
| 1 UZS = | 0.0038 MUR | 266.0499 UZS = | 1 MUR | 2023-08-21 |
| 1 UZS = | 0.0038 MUR | 265.1405 UZS = | 1 MUR | 2023-08-20 |
| 1 UZS = | 0.0038 MUR | 265.9475 UZS = | 1 MUR | 2023-08-19 |
| 1 UZS = | 0.0038 MUR | 265.941 UZS = | 1 MUR | 2023-08-18 |
| 1 UZS = | 0.0038 MUR | 264.2779 UZS = | 1 MUR | 2023-08-17 |
| 1 UZS = | 0.0038 MUR | 264.4172 UZS = | 1 MUR | 2023-08-16 |
| 1 UZS = | 0.0037 MUR | 266.9553 UZS = | 1 MUR | 2023-08-15 |
| 1 UZS = | 0.0037 MUR | 267.8086 UZS = | 1 MUR | 2023-08-14 |
| 1 UZS = | 0.0038 MUR | 266.552 UZS = | 1 MUR | 2023-08-13 |
| 1 UZS = | 0.0037 MUR | 267.8387 UZS = | 1 MUR | 2023-08-12 |
| 1 UZS = | 0.0039 MUR | 259.3258 UZS = | 1 MUR | 2023-08-11 |
| 1 UZS = | 0.0039 MUR | 256.4885 UZS = | 1 MUR | 2023-08-10 |
| 1 UZS = | 0.0039 MUR | 254.6126 UZS = | 1 MUR | 2023-08-09 |
| 1 UZS = | 0.0039 MUR | 258.145 UZS = | 1 MUR | 2023-08-08 |
| 1 UZS = | 0.0039 MUR | 256.7131 UZS = | 1 MUR | 2023-08-07 |
| 1 UZS = | 0.0039 MUR | 256.9231 UZS = | 1 MUR | 2023-08-06 |
| 1 UZS = | 0.0039 MUR | 256.9231 UZS = | 1 MUR | 2023-08-05 |
| 1 UZS = | 0.0039 MUR | 257.9046 UZS = | 1 MUR | 2023-08-04 |
| 1 UZS = | 0.0039 MUR | 258.49 UZS = | 1 MUR | 2023-08-03 |
| 1 UZS = | 0.0039 MUR | 257.3026 UZS = | 1 MUR | 2023-08-02 |
| 1 UZS = | 0.0039 MUR | 258.1414 UZS = | 1 MUR | 2023-08-01 |
| 1 UZS = | 0.0039 MUR | 253.6411 UZS = | 1 MUR | 2023-07-31 |
| 1 UZS = | 0.004 MUR | 252.2787 UZS = | 1 MUR | 2023-07-30 |
| 1 UZS = | 0.004 MUR | 252.2787 UZS = | 1 MUR | 2023-07-29 |
| 1 UZS = | 0.0039 MUR | 254.1133 UZS = | 1 MUR | 2023-07-28 |
| 1 UZS = | 0.0039 MUR | 254.5969 UZS = | 1 MUR | 2023-07-27 |
| 1 UZS = | 0.004 MUR | 252.1813 UZS = | 1 MUR | 2023-07-26 |
| 1 UZS = | 0.0039 MUR | 255.6777 UZS = | 1 MUR | 2023-07-25 |
| 1 UZS = | 0.0039 MUR | 253.9553 UZS = | 1 MUR | 2023-07-24 |
| 1 UZS = | 0.004 MUR | 252.8289 UZS = | 1 MUR | 2023-07-23 |
| 1 UZS = | 0.004 MUR | 252.6764 UZS = | 1 MUR | 2023-07-22 |
| 1 UZS = | 0.0039 MUR | 253.9689 UZS = | 1 MUR | 2023-07-21 |
| 1 UZS = | 0.0039 MUR | 256.0111 UZS = | 1 MUR | 2023-07-20 |
| 1 UZS = | 0.0039 MUR | 256.8324 UZS = | 1 MUR | 2023-07-19 |
| 1 UZS = | 0.0039 MUR | 255.863 UZS = | 1 MUR | 2023-07-18 |
| 1 UZS = | 0.0039 MUR | 255.9848 UZS = | 1 MUR | 2023-07-17 |
| 1 UZS = | 0.0039 MUR | 255.3766 UZS = | 1 MUR | 2023-07-16 |
| 1 UZS = | 0.0039 MUR | 255.3766 UZS = | 1 MUR | 2023-07-15 |
| 1 UZS = | 0.0039 MUR | 254.5093 UZS = | 1 MUR | 2023-07-14 |
| 1 UZS = | 0.004 MUR | 252.6789 UZS = | 1 MUR | 2023-07-13 |
| 1 UZS = | 0.0039 MUR | 254.9173 UZS = | 1 MUR | 2023-07-12 |
| 1 UZS = | 0.004 MUR | 249.0255 UZS = | 1 MUR | 2023-07-11 |
| 1 UZS = | 0.004 MUR | 252.6102 UZS = | 1 MUR | 2023-07-10 |
| 1 UZS = | 0.004 MUR | 252.718 UZS = | 1 MUR | 2023-07-09 |
| 1 UZS = | 0.004 MUR | 252.718 UZS = | 1 MUR | 2023-07-08 |
| 1 UZS = | 0.0039 MUR | 254.3995 UZS = | 1 MUR | 2023-07-07 |
| 1 UZS = | 0.004 MUR | 250.7738 UZS = | 1 MUR | 2023-07-06 |
| 1 UZS = | 0.0039 MUR | 253.6844 UZS = | 1 MUR | 2023-07-05 |
| 1 UZS = | 0.004 MUR | 253.0966 UZS = | 1 MUR | 2023-07-04 |
| 1 UZS = | 0.004 MUR | 252.1219 UZS = | 1 MUR | 2023-07-03 |
| 1 UZS = | 0.0039 MUR | 253.5265 UZS = | 1 MUR | 2023-07-02 |
| 1 UZS = | 0.0039 MUR | 253.5265 UZS = | 1 MUR | 2023-07-01 |
| 1 UZS = | 0.0039 MUR | 254.2371 UZS = | 1 MUR | 2023-06-30 |
| 1 UZS = | 0.0039 MUR | 254.0254 UZS = | 1 MUR | 2023-06-29 |
| 1 UZS = | 0.004 MUR | 250.0005 UZS = | 1 MUR | 2023-06-28 |
| 1 UZS = | 0.004 MUR | 249.206 UZS = | 1 MUR | 2023-06-27 |
| 1 UZS = | 0.004 MUR | 251.5704 UZS = | 1 MUR | 2023-06-26 |
| 1 UZS = | 0.004 MUR | 249.1018 UZS = | 1 MUR | 2023-06-25 |
| 1 UZS = | 0.004 MUR | 251.0185 UZS = | 1 MUR | 2023-06-23 |
| 1 UZS = | 0.004 MUR | 251.7011 UZS = | 1 MUR | 2023-06-22 |
| 1 UZS = | 0.004 MUR | 252.8064 UZS = | 1 MUR | 2023-06-21 |
| 1 UZS = | 0.004 MUR | 250.0757 UZS = | 1 MUR | 2023-06-20 |
| 1 UZS = | 0.004 MUR | 252.3305 UZS = | 1 MUR | 2023-06-19 |
| 1 UZS = | 0.004 MUR | 252.7386 UZS = | 1 MUR | 2023-06-18 |
| 1 UZS = | 0.0039 MUR | 253.483 UZS = | 1 MUR | 2023-06-17 |
| 1 UZS = | 0.004 MUR | 250.0771 UZS = | 1 MUR | 2023-06-16 |
| 1 UZS = | 0.004 MUR | 251.2678 UZS = | 1 MUR | 2023-06-15 |
| 1 UZS = | 0.004 MUR | 251.6917 UZS = | 1 MUR | 2023-06-14 |
| 1 UZS = | 0.004 MUR | 248.7001 UZS = | 1 MUR | 2023-06-13 |
| 1 UZS = | 0.004 MUR | 251.4461 UZS = | 1 MUR | 2023-06-12 |
| 1 UZS = | 0.004 MUR | 252.1846 UZS = | 1 MUR | 2023-06-11 |
| 1 UZS = | 0.004 MUR | 251.8126 UZS = | 1 MUR | 2023-06-10 |
| 1 UZS = | 0.004 MUR | 252.3295 UZS = | 1 MUR | 2023-06-09 |
| 1 UZS = | 0.004 MUR | 248.2841 UZS = | 1 MUR | 2023-06-08 |
| 1 UZS = | 0.004 MUR | 250.0355 UZS = | 1 MUR | 2023-06-07 |
| 1 UZS = | 0.004 MUR | 250.706 UZS = | 1 MUR | 2023-06-06 |
| 1 UZS = | 0.004 MUR | 251.2063 UZS = | 1 MUR | 2023-06-05 |
| 1 UZS = | 0.004 MUR | 252.5462 UZS = | 1 MUR | 2023-06-04 |
| 1 UZS = | 0.004 MUR | 251.7602 UZS = | 1 MUR | 2023-06-03 |
| 1 UZS = | 0.0041 MUR | 246.7952 UZS = | 1 MUR | 2023-06-02 |
| 1 UZS = | 0.004 MUR | 249.5169 UZS = | 1 MUR | 2023-06-01 |
| 1 UZS = | 0.004 MUR | 247.5945 UZS = | 1 MUR | 2023-05-31 |
| 1 UZS = | 0.004 MUR | 250.6977 UZS = | 1 MUR | 2023-05-30 |
| 1 UZS = | 0.004 MUR | 251.0719 UZS = | 1 MUR | 2023-05-29 |
| 1 UZS = | 0.004 MUR | 251.2055 UZS = | 1 MUR | 2023-05-28 |
| 1 UZS = | 0.004 MUR | 251.2055 UZS = | 1 MUR | 2023-05-27 |
| 1 UZS = | 0.004 MUR | 251.4313 UZS = | 1 MUR | 2023-05-26 |
| 1 UZS = | 0.004 MUR | 251.4678 UZS = | 1 MUR | 2023-05-25 |
| 1 UZS = | 0.004 MUR | 251.6301 UZS = | 1 MUR | 2023-05-24 |
| 1 UZS = | 0.004 MUR | 251.7831 UZS = | 1 MUR | 2023-05-23 |
| 1 UZS = | 0.004 MUR | 250.5296 UZS = | 1 MUR | 2023-05-22 |
| 1 UZS = | 0.004 MUR | 250.4677 UZS = | 1 MUR | 2023-05-21 |
| 1 UZS = | 0.004 MUR | 252.0076 UZS = | 1 MUR | 2023-05-20 |
| 1 UZS = | 0.004 MUR | 252.8 UZS = | 1 MUR | 2023-05-19 |
| 1 UZS = | 0.004 MUR | 252.3661 UZS = | 1 MUR | 2023-05-18 |
| 1 UZS = | 0.004 MUR | 251.8911 UZS = | 1 MUR | 2023-05-17 |
| 1 UZS = | 0.004 MUR | 250.47 UZS = | 1 MUR | 2023-05-16 |
| 1 UZS = | 0.004 MUR | 252.0221 UZS = | 1 MUR | 2023-05-15 |
| 1 UZS = | 0.004 MUR | 252.0198 UZS = | 1 MUR | 2023-05-14 |
| 1 UZS = | 0.004 MUR | 252.865 UZS = | 1 MUR | 2023-05-13 |
| 1 UZS = | 0.004 MUR | 253.1045 UZS = | 1 MUR | 2023-05-12 |
| 1 UZS = | 0.004 MUR | 252.8829 UZS = | 1 MUR | 2023-05-11 |
| 1 UZS = | 0.004 MUR | 252.4861 UZS = | 1 MUR | 2023-05-10 |
| 1 UZS = | 0.004 MUR | 252.3705 UZS = | 1 MUR | 2023-05-09 |
| 1 UZS = | 0.004 MUR | 252.9299 UZS = | 1 MUR | 2023-05-08 |
| 1 UZS = | 0.004 MUR | 252.9259 UZS = | 1 MUR | 2023-05-07 |
| 1 UZS = | 0.004 MUR | 252.9259 UZS = | 1 MUR | 2023-05-06 |
| 1 UZS = | 0.004 MUR | 251.8665 UZS = | 1 MUR | 2023-05-05 |
| 1 UZS = | 0.004 MUR | 253.0325 UZS = | 1 MUR | 2023-05-04 |
| 1 UZS = | 0.0039 MUR | 254.4488 UZS = | 1 MUR | 2023-05-03 |
| 1 UZS = | 0.0039 MUR | 254.1719 UZS = | 1 MUR | 2023-05-02 |
| 1 UZS = | 0.004 MUR | 250.0606 UZS = | 1 MUR | 2023-05-01 |
| 1 UZS = | 0.004 MUR | 250.0601 UZS = | 1 MUR | 2023-04-30 |