Last Year History for UZS/MDL
UZS |
MDL |
UZS |
MDL |
Date |
1 UZS = |
0.0014 MDL |
715.0182 UZS = |
1 MDL |
2024-05-01 |
1 UZS = |
0.0014 MDL |
709.7007 UZS = |
1 MDL |
2024-04-30 |
1 UZS = |
0.0014 MDL |
711.3276 UZS = |
1 MDL |
2024-04-29 |
1 UZS = |
0.0014 MDL |
711.3241 UZS = |
1 MDL |
2024-04-28 |
1 UZS = |
0.0014 MDL |
711.3241 UZS = |
1 MDL |
2024-04-27 |
1 UZS = |
0.0014 MDL |
712.5263 UZS = |
1 MDL |
2024-04-26 |
1 UZS = |
0.0014 MDL |
713.8614 UZS = |
1 MDL |
2024-04-25 |
1 UZS = |
0.0014 MDL |
712.9175 UZS = |
1 MDL |
2024-04-24 |
1 UZS = |
0.0014 MDL |
710.957 UZS = |
1 MDL |
2024-04-23 |
1 UZS = |
0.0014 MDL |
708.9572 UZS = |
1 MDL |
2024-04-22 |
1 UZS = |
0.0014 MDL |
708.9498 UZS = |
1 MDL |
2024-04-21 |
1 UZS = |
0.0014 MDL |
708.9498 UZS = |
1 MDL |
2024-04-20 |
1 UZS = |
0.0014 MDL |
709.2039 UZS = |
1 MDL |
2024-04-19 |
1 UZS = |
0.0014 MDL |
709.1857 UZS = |
1 MDL |
2024-04-18 |
1 UZS = |
0.0014 MDL |
711.6014 UZS = |
1 MDL |
2024-04-17 |
1 UZS = |
0.0014 MDL |
718.4514 UZS = |
1 MDL |
2024-04-16 |
1 UZS = |
0.0014 MDL |
717.495 UZS = |
1 MDL |
2024-04-15 |
1 UZS = |
0.0014 MDL |
717.4848 UZS = |
1 MDL |
2024-04-14 |
1 UZS = |
0.0014 MDL |
719.0472 UZS = |
1 MDL |
2024-04-13 |
1 UZS = |
0.0014 MDL |
717.1362 UZS = |
1 MDL |
2024-04-12 |
1 UZS = |
0.0014 MDL |
719.5393 UZS = |
1 MDL |
2024-04-11 |
1 UZS = |
0.0014 MDL |
718.5483 UZS = |
1 MDL |
2024-04-10 |
1 UZS = |
0.0014 MDL |
717.4738 UZS = |
1 MDL |
2024-04-09 |
1 UZS = |
0.0014 MDL |
718.4018 UZS = |
1 MDL |
2024-04-08 |
1 UZS = |
0.0014 MDL |
718.3998 UZS = |
1 MDL |
2024-04-07 |
1 UZS = |
0.0014 MDL |
718.3998 UZS = |
1 MDL |
2024-04-06 |
1 UZS = |
0.0014 MDL |
715.1021 UZS = |
1 MDL |
2024-04-05 |
1 UZS = |
0.0014 MDL |
719.4785 UZS = |
1 MDL |
2024-04-04 |
1 UZS = |
0.0014 MDL |
712.733 UZS = |
1 MDL |
2024-04-03 |
1 UZS = |
0.0014 MDL |
717.6925 UZS = |
1 MDL |
2024-04-02 |
1 UZS = |
0.0014 MDL |
715.855 UZS = |
1 MDL |
2024-04-01 |
1 UZS = |
0.0014 MDL |
715.854 UZS = |
1 MDL |
2024-03-31 |
1 UZS = |
0.0014 MDL |
715.854 UZS = |
1 MDL |
2024-03-30 |
1 UZS = |
0.0014 MDL |
715.6431 UZS = |
1 MDL |
2024-03-29 |
1 UZS = |
0.0014 MDL |
712.0112 UZS = |
1 MDL |
2024-03-28 |
1 UZS = |
0.0014 MDL |
715.3513 UZS = |
1 MDL |
2024-03-27 |
1 UZS = |
0.0014 MDL |
711.709 UZS = |
1 MDL |
2024-03-26 |
1 UZS = |
0.0014 MDL |
709.0738 UZS = |
1 MDL |
2024-03-25 |
1 UZS = |
0.0014 MDL |
709.0515 UZS = |
1 MDL |
2024-03-24 |
1 UZS = |
0.0014 MDL |
709.0515 UZS = |
1 MDL |
2024-03-23 |
1 UZS = |
0.0014 MDL |
709.4675 UZS = |
1 MDL |
2024-03-22 |
1 UZS = |
0.0014 MDL |
707.7385 UZS = |
1 MDL |
2024-03-21 |
1 UZS = |
0.0014 MDL |
710.0852 UZS = |
1 MDL |
2024-03-20 |
1 UZS = |
0.0014 MDL |
710.186 UZS = |
1 MDL |
2024-03-19 |
1 UZS = |
0.0014 MDL |
710.1493 UZS = |
1 MDL |
2024-03-18 |
1 UZS = |
0.0014 MDL |
710.1433 UZS = |
1 MDL |
2024-03-17 |
1 UZS = |
0.0014 MDL |
710.1433 UZS = |
1 MDL |
2024-03-16 |
1 UZS = |
0.0014 MDL |
713.0255 UZS = |
1 MDL |
2024-03-15 |
1 UZS = |
0.0014 MDL |
714.1668 UZS = |
1 MDL |
2024-03-14 |
1 UZS = |
0.0014 MDL |
710.711 UZS = |
1 MDL |
2024-03-13 |
1 UZS = |
0.0014 MDL |
707.3581 UZS = |
1 MDL |
2024-03-12 |
1 UZS = |
0.0014 MDL |
708.8346 UZS = |
1 MDL |
2024-03-11 |
1 UZS = |
0.0014 MDL |
708.8339 UZS = |
1 MDL |
2024-03-10 |
1 UZS = |
0.0014 MDL |
708.8339 UZS = |
1 MDL |
2024-03-09 |
1 UZS = |
0.0014 MDL |
705.3944 UZS = |
1 MDL |
2024-03-08 |
1 UZS = |
0.0014 MDL |
705.1886 UZS = |
1 MDL |
2024-03-07 |
1 UZS = |
0.0014 MDL |
704.483 UZS = |
1 MDL |
2024-03-06 |
1 UZS = |
0.0014 MDL |
706.0073 UZS = |
1 MDL |
2024-03-05 |
1 UZS = |
0.0014 MDL |
704.2402 UZS = |
1 MDL |
2024-03-04 |
1 UZS = |
0.0014 MDL |
704.243 UZS = |
1 MDL |
2024-03-03 |
1 UZS = |
0.0014 MDL |
704.243 UZS = |
1 MDL |
2024-03-02 |
1 UZS = |
0.0014 MDL |
702.8175 UZS = |
1 MDL |
2024-03-01 |
1 UZS = |
0.0014 MDL |
700.7272 UZS = |
1 MDL |
2024-02-29 |
1 UZS = |
0.0014 MDL |
701.1812 UZS = |
1 MDL |
2024-02-28 |
1 UZS = |
0.0014 MDL |
698.733 UZS = |
1 MDL |
2024-02-27 |
1 UZS = |
0.0014 MDL |
697.5562 UZS = |
1 MDL |
2024-02-26 |
1 UZS = |
0.0014 MDL |
697.5656 UZS = |
1 MDL |
2024-02-25 |
1 UZS = |
0.0014 MDL |
697.5656 UZS = |
1 MDL |
2024-02-24 |
1 UZS = |
0.0014 MDL |
698.4093 UZS = |
1 MDL |
2024-02-23 |
1 UZS = |
0.0015 MDL |
688.107 UZS = |
1 MDL |
2024-02-22 |
1 UZS = |
0.0014 MDL |
697.3663 UZS = |
1 MDL |
2024-02-21 |
1 UZS = |
0.0014 MDL |
690.446 UZS = |
1 MDL |
2024-02-20 |
1 UZS = |
0.0014 MDL |
690.2532 UZS = |
1 MDL |
2024-02-19 |
1 UZS = |
0.0014 MDL |
690.2546 UZS = |
1 MDL |
2024-02-18 |
1 UZS = |
0.0014 MDL |
698.8767 UZS = |
1 MDL |
2024-02-17 |
1 UZS = |
0.0014 MDL |
691.5934 UZS = |
1 MDL |
2024-02-16 |
1 UZS = |
0.0014 MDL |
692.8475 UZS = |
1 MDL |
2024-02-15 |
1 UZS = |
0.0014 MDL |
694.539 UZS = |
1 MDL |
2024-02-14 |
1 UZS = |
0.0014 MDL |
694.1073 UZS = |
1 MDL |
2024-02-13 |
1 UZS = |
0.0014 MDL |
692.3868 UZS = |
1 MDL |
2024-02-12 |
1 UZS = |
0.0014 MDL |
692.3902 UZS = |
1 MDL |
2024-02-11 |
1 UZS = |
0.0014 MDL |
692.3902 UZS = |
1 MDL |
2024-02-10 |
1 UZS = |
0.0014 MDL |
691.9965 UZS = |
1 MDL |
2024-02-09 |
1 UZS = |
0.0014 MDL |
693.1691 UZS = |
1 MDL |
2024-02-08 |
1 UZS = |
0.0014 MDL |
692.5547 UZS = |
1 MDL |
2024-02-07 |
1 UZS = |
0.0014 MDL |
693.1341 UZS = |
1 MDL |
2024-02-06 |
1 UZS = |
0.0014 MDL |
693.5484 UZS = |
1 MDL |
2024-02-05 |
1 UZS = |
0.0014 MDL |
699.2968 UZS = |
1 MDL |
2024-02-04 |
1 UZS = |
0.0014 MDL |
699.2968 UZS = |
1 MDL |
2024-02-03 |
1 UZS = |
0.0014 MDL |
692.2352 UZS = |
1 MDL |
2024-02-02 |
1 UZS = |
0.0014 MDL |
694.7177 UZS = |
1 MDL |
2024-02-01 |
1 UZS = |
0.0014 MDL |
695.4569 UZS = |
1 MDL |
2024-01-31 |
1 UZS = |
0.0014 MDL |
695.7088 UZS = |
1 MDL |
2024-01-30 |
1 UZS = |
0.0014 MDL |
695.9178 UZS = |
1 MDL |
2024-01-29 |
1 UZS = |
0.0014 MDL |
695.9225 UZS = |
1 MDL |
2024-01-28 |
1 UZS = |
0.0014 MDL |
695.9225 UZS = |
1 MDL |
2024-01-27 |
1 UZS = |
0.0014 MDL |
697.4593 UZS = |
1 MDL |
2024-01-26 |
1 UZS = |
0.0014 MDL |
695.51 UZS = |
1 MDL |
2024-01-25 |
1 UZS = |
0.0014 MDL |
697.9083 UZS = |
1 MDL |
2024-01-24 |
1 UZS = |
0.0014 MDL |
696.4335 UZS = |
1 MDL |
2024-01-23 |
1 UZS = |
0.0014 MDL |
699.5019 UZS = |
1 MDL |
2024-01-22 |
1 UZS = |
0.0014 MDL |
699.5069 UZS = |
1 MDL |
2024-01-21 |
1 UZS = |
0.0014 MDL |
704.4487 UZS = |
1 MDL |
2024-01-20 |
1 UZS = |
0.0014 MDL |
701.604 UZS = |
1 MDL |
2024-01-19 |
1 UZS = |
0.0014 MDL |
698.0647 UZS = |
1 MDL |
2024-01-18 |
1 UZS = |
0.0014 MDL |
700.4357 UZS = |
1 MDL |
2024-01-17 |
1 UZS = |
0.0014 MDL |
698.4416 UZS = |
1 MDL |
2024-01-16 |
1 UZS = |
0.0014 MDL |
695.3016 UZS = |
1 MDL |
2024-01-15 |
1 UZS = |
0.0014 MDL |
695.2995 UZS = |
1 MDL |
2024-01-14 |
1 UZS = |
0.0014 MDL |
695.2995 UZS = |
1 MDL |
2024-01-13 |
1 UZS = |
0.0014 MDL |
698.6307 UZS = |
1 MDL |
2024-01-12 |
1 UZS = |
0.0014 MDL |
695.5116 UZS = |
1 MDL |
2024-01-11 |
1 UZS = |
0.0014 MDL |
698.0387 UZS = |
1 MDL |
2024-01-10 |
1 UZS = |
0.0014 MDL |
706.3873 UZS = |
1 MDL |
2024-01-09 |
1 UZS = |
0.0014 MDL |
697.2744 UZS = |
1 MDL |
2024-01-08 |
1 UZS = |
0.0014 MDL |
697.2765 UZS = |
1 MDL |
2024-01-07 |
1 UZS = |
0.0014 MDL |
697.2765 UZS = |
1 MDL |
2024-01-06 |
1 UZS = |
0.0014 MDL |
700.4414 UZS = |
1 MDL |
2024-01-05 |
1 UZS = |
0.0014 MDL |
702.233 UZS = |
1 MDL |
2024-01-04 |
1 UZS = |
0.0014 MDL |
707.5061 UZS = |
1 MDL |
2024-01-03 |
1 UZS = |
0.0014 MDL |
713.2383 UZS = |
1 MDL |
2024-01-02 |
1 UZS = |
0.0014 MDL |
713.2383 UZS = |
1 MDL |
2024-01-01 |
1 UZS = |
0.0014 MDL |
713.2381 UZS = |
1 MDL |
2023-12-31 |
1 UZS = |
0.0014 MDL |
713.2263 UZS = |
1 MDL |
2023-12-30 |
1 UZS = |
0.0014 MDL |
710.15 UZS = |
1 MDL |
2023-12-29 |
1 UZS = |
0.0014 MDL |
710.5342 UZS = |
1 MDL |
2023-12-28 |
1 UZS = |
0.0014 MDL |
701.3295 UZS = |
1 MDL |
2023-12-27 |
1 UZS = |
0.0014 MDL |
703.6833 UZS = |
1 MDL |
2023-12-26 |
1 UZS = |
0.0014 MDL |
703.6833 UZS = |
1 MDL |
2023-12-25 |
1 UZS = |
0.0014 MDL |
703.6864 UZS = |
1 MDL |
2023-12-24 |
1 UZS = |
0.0014 MDL |
703.6864 UZS = |
1 MDL |
2023-12-23 |
1 UZS = |
0.0014 MDL |
710.2075 UZS = |
1 MDL |
2023-12-22 |
1 UZS = |
0.0014 MDL |
709.8411 UZS = |
1 MDL |
2023-12-21 |
1 UZS = |
0.0014 MDL |
705.8104 UZS = |
1 MDL |
2023-12-20 |
1 UZS = |
0.0014 MDL |
702.5403 UZS = |
1 MDL |
2023-12-19 |
1 UZS = |
0.0014 MDL |
697.3122 UZS = |
1 MDL |
2023-12-18 |
1 UZS = |
0.0014 MDL |
697.3142 UZS = |
1 MDL |
2023-12-17 |
1 UZS = |
0.0014 MDL |
697.3142 UZS = |
1 MDL |
2023-12-16 |
1 UZS = |
0.0014 MDL |
692.9232 UZS = |
1 MDL |
2023-12-15 |
1 UZS = |
0.0015 MDL |
689.405 UZS = |
1 MDL |
2023-12-14 |
1 UZS = |
0.0015 MDL |
688.7573 UZS = |
1 MDL |
2023-12-13 |
1 UZS = |
0.0015 MDL |
689.4086 UZS = |
1 MDL |
2023-12-12 |
1 UZS = |
0.0014 MDL |
692.2956 UZS = |
1 MDL |
2023-12-11 |
1 UZS = |
0.0014 MDL |
692.2844 UZS = |
1 MDL |
2023-12-10 |
1 UZS = |
0.0014 MDL |
692.2844 UZS = |
1 MDL |
2023-12-09 |
1 UZS = |
0.0014 MDL |
693.6037 UZS = |
1 MDL |
2023-12-08 |
1 UZS = |
0.0014 MDL |
694.4291 UZS = |
1 MDL |
2023-12-07 |
1 UZS = |
0.0014 MDL |
694.3422 UZS = |
1 MDL |
2023-12-06 |
1 UZS = |
0.0014 MDL |
691.9487 UZS = |
1 MDL |
2023-12-05 |
1 UZS = |
0.0014 MDL |
692.958 UZS = |
1 MDL |
2023-12-04 |
1 UZS = |
0.0014 MDL |
692.9675 UZS = |
1 MDL |
2023-12-03 |
1 UZS = |
0.0014 MDL |
693.0169 UZS = |
1 MDL |
2023-12-02 |
1 UZS = |
0.0014 MDL |
692.1068 UZS = |
1 MDL |
2023-12-01 |
1 UZS = |
0.0014 MDL |
690.1146 UZS = |
1 MDL |
2023-11-30 |
1 UZS = |
0.0014 MDL |
690.512 UZS = |
1 MDL |
2023-11-29 |
1 UZS = |
0.0014 MDL |
690.6472 UZS = |
1 MDL |
2023-11-28 |
1 UZS = |
0.0015 MDL |
688.4572 UZS = |
1 MDL |
2023-11-27 |
1 UZS = |
0.0015 MDL |
688.4501 UZS = |
1 MDL |
2023-11-26 |
1 UZS = |
0.0015 MDL |
689.2697 UZS = |
1 MDL |
2023-11-25 |
1 UZS = |
0.0014 MDL |
690.1518 UZS = |
1 MDL |
2023-11-24 |
1 UZS = |
0.0014 MDL |
692.3532 UZS = |
1 MDL |
2023-11-23 |
1 UZS = |
0.0014 MDL |
691.3007 UZS = |
1 MDL |
2023-11-22 |
1 UZS = |
0.0014 MDL |
691.6821 UZS = |
1 MDL |
2023-11-21 |
1 UZS = |
0.0015 MDL |
688.4741 UZS = |
1 MDL |
2023-11-20 |
1 UZS = |
0.0015 MDL |
688.5413 UZS = |
1 MDL |
2023-11-19 |
1 UZS = |
0.0015 MDL |
688.5413 UZS = |
1 MDL |
2023-11-18 |
1 UZS = |
0.0015 MDL |
686.3808 UZS = |
1 MDL |
2023-11-17 |
1 UZS = |
0.0015 MDL |
685.1642 UZS = |
1 MDL |
2023-11-16 |
1 UZS = |
0.0015 MDL |
683.1284 UZS = |
1 MDL |
2023-11-15 |
1 UZS = |
0.0015 MDL |
684.1914 UZS = |
1 MDL |
2023-11-14 |
1 UZS = |
0.0015 MDL |
685.4881 UZS = |
1 MDL |
2023-11-13 |
1 UZS = |
0.0015 MDL |
685.4865 UZS = |
1 MDL |
2023-11-12 |
1 UZS = |
0.0015 MDL |
685.4865 UZS = |
1 MDL |
2023-11-11 |
1 UZS = |
0.0015 MDL |
688.2088 UZS = |
1 MDL |
2023-11-10 |
1 UZS = |
0.0015 MDL |
687.0008 UZS = |
1 MDL |
2023-11-09 |
1 UZS = |
0.0015 MDL |
684.7047 UZS = |
1 MDL |
2023-11-08 |
1 UZS = |
0.0015 MDL |
681.4744 UZS = |
1 MDL |
2023-11-07 |
1 UZS = |
0.0015 MDL |
675.9079 UZS = |
1 MDL |
2023-11-06 |
1 UZS = |
0.0015 MDL |
675.904 UZS = |
1 MDL |
2023-11-05 |
1 UZS = |
0.0015 MDL |
675.904 UZS = |
1 MDL |
2023-11-04 |
1 UZS = |
0.0015 MDL |
674.9475 UZS = |
1 MDL |
2023-11-03 |
1 UZS = |
0.0015 MDL |
674.8556 UZS = |
1 MDL |
2023-11-02 |
1 UZS = |
0.0015 MDL |
674.3873 UZS = |
1 MDL |
2023-11-01 |
1 UZS = |
0.0015 MDL |
669.5554 UZS = |
1 MDL |
2023-10-31 |
1 UZS = |
0.0015 MDL |
673.7241 UZS = |
1 MDL |
2023-10-30 |
1 UZS = |
0.0015 MDL |
673.7311 UZS = |
1 MDL |
2023-10-29 |
1 UZS = |
0.0015 MDL |
673.7311 UZS = |
1 MDL |
2023-10-28 |
1 UZS = |
0.0015 MDL |
674.5805 UZS = |
1 MDL |
2023-10-27 |
1 UZS = |
0.0015 MDL |
673.3758 UZS = |
1 MDL |
2023-10-26 |
1 UZS = |
0.0015 MDL |
671.0641 UZS = |
1 MDL |
2023-10-25 |
1 UZS = |
0.0015 MDL |
670.4077 UZS = |
1 MDL |
2023-10-24 |
1 UZS = |
0.0015 MDL |
670.5515 UZS = |
1 MDL |
2023-10-23 |
1 UZS = |
0.0015 MDL |
670.5515 UZS = |
1 MDL |
2023-10-22 |
1 UZS = |
0.0015 MDL |
670.5515 UZS = |
1 MDL |
2023-10-21 |
1 UZS = |
0.0015 MDL |
669.5788 UZS = |
1 MDL |
2023-10-20 |
1 UZS = |
0.0015 MDL |
670.3803 UZS = |
1 MDL |
2023-10-19 |
1 UZS = |
0.0015 MDL |
671.5433 UZS = |
1 MDL |
2023-10-18 |
1 UZS = |
0.0015 MDL |
674.4839 UZS = |
1 MDL |
2023-10-17 |
1 UZS = |
0.0015 MDL |
676.5493 UZS = |
1 MDL |
2023-10-16 |
1 UZS = |
0.0015 MDL |
676.5547 UZS = |
1 MDL |
2023-10-15 |
1 UZS = |
0.0015 MDL |
676.5547 UZS = |
1 MDL |
2023-10-14 |
1 UZS = |
0.0015 MDL |
675.6398 UZS = |
1 MDL |
2023-10-13 |
1 UZS = |
0.0015 MDL |
672.1649 UZS = |
1 MDL |
2023-10-12 |
1 UZS = |
0.0015 MDL |
669.2095 UZS = |
1 MDL |
2023-10-11 |
1 UZS = |
0.0015 MDL |
667.9332 UZS = |
1 MDL |
2023-10-10 |
1 UZS = |
0.0015 MDL |
669.1521 UZS = |
1 MDL |
2023-10-09 |
1 UZS = |
0.0015 MDL |
669.1591 UZS = |
1 MDL |
2023-10-08 |
1 UZS = |
0.0015 MDL |
669.1591 UZS = |
1 MDL |
2023-10-07 |
1 UZS = |
0.0015 MDL |
668.9402 UZS = |
1 MDL |
2023-10-06 |
1 UZS = |
0.0015 MDL |
669.6241 UZS = |
1 MDL |
2023-10-05 |
1 UZS = |
0.0015 MDL |
670.3029 UZS = |
1 MDL |
2023-10-04 |
1 UZS = |
0.0015 MDL |
668.851 UZS = |
1 MDL |
2023-10-03 |
1 UZS = |
0.0015 MDL |
668.4781 UZS = |
1 MDL |
2023-10-02 |
1 UZS = |
0.0015 MDL |
668.4728 UZS = |
1 MDL |
2023-10-01 |
1 UZS = |
0.0015 MDL |
668.4728 UZS = |
1 MDL |
2023-09-30 |
1 UZS = |
0.0015 MDL |
669.4295 UZS = |
1 MDL |
2023-09-29 |
1 UZS = |
0.0015 MDL |
671.2301 UZS = |
1 MDL |
2023-09-28 |
1 UZS = |
0.0015 MDL |
671.3391 UZS = |
1 MDL |
2023-09-27 |
1 UZS = |
0.0015 MDL |
670.795 UZS = |
1 MDL |
2023-09-26 |
1 UZS = |
0.0015 MDL |
671.1854 UZS = |
1 MDL |
2023-09-25 |
1 UZS = |
0.0015 MDL |
671.1841 UZS = |
1 MDL |
2023-09-24 |
1 UZS = |
0.0015 MDL |
671.1841 UZS = |
1 MDL |
2023-09-23 |
1 UZS = |
0.0015 MDL |
671.8101 UZS = |
1 MDL |
2023-09-22 |
1 UZS = |
0.0015 MDL |
673.5854 UZS = |
1 MDL |
2023-09-21 |
1 UZS = |
0.0015 MDL |
674.4293 UZS = |
1 MDL |
2023-09-20 |
1 UZS = |
0.0015 MDL |
677.251 UZS = |
1 MDL |
2023-09-19 |
1 UZS = |
0.0015 MDL |
678.2749 UZS = |
1 MDL |
2023-09-18 |
1 UZS = |
0.0015 MDL |
678.2713 UZS = |
1 MDL |
2023-09-17 |
1 UZS = |
0.0015 MDL |
678.2713 UZS = |
1 MDL |
2023-09-16 |
1 UZS = |
0.0015 MDL |
676.725 UZS = |
1 MDL |
2023-09-15 |
1 UZS = |
0.0015 MDL |
676.5811 UZS = |
1 MDL |
2023-09-14 |
1 UZS = |
0.0015 MDL |
676.6709 UZS = |
1 MDL |
2023-09-13 |
1 UZS = |
0.0015 MDL |
676.688 UZS = |
1 MDL |
2023-09-12 |
1 UZS = |
0.0015 MDL |
675.9693 UZS = |
1 MDL |
2023-09-11 |
1 UZS = |
0.0015 MDL |
675.96 UZS = |
1 MDL |
2023-09-10 |
1 UZS = |
0.0015 MDL |
675.9577 UZS = |
1 MDL |
2023-09-09 |
1 UZS = |
0.0015 MDL |
677.1553 UZS = |
1 MDL |
2023-09-08 |
1 UZS = |
0.0015 MDL |
678.6225 UZS = |
1 MDL |
2023-09-07 |
1 UZS = |
0.0015 MDL |
679.1442 UZS = |
1 MDL |
2023-09-06 |
1 UZS = |
0.0015 MDL |
678.8896 UZS = |
1 MDL |
2023-09-05 |
1 UZS = |
0.0015 MDL |
678.7259 UZS = |
1 MDL |
2023-09-04 |
1 UZS = |
0.0015 MDL |
678.7321 UZS = |
1 MDL |
2023-09-03 |
1 UZS = |
0.0015 MDL |
678.7321 UZS = |
1 MDL |
2023-09-02 |
1 UZS = |
0.0015 MDL |
680.4416 UZS = |
1 MDL |
2023-09-01 |
1 UZS = |
0.0015 MDL |
677.3089 UZS = |
1 MDL |
2023-08-31 |
1 UZS = |
0.0015 MDL |
677.0354 UZS = |
1 MDL |
2023-08-30 |
1 UZS = |
0.0015 MDL |
675.9117 UZS = |
1 MDL |
2023-08-29 |
1 UZS = |
0.0015 MDL |
677.3021 UZS = |
1 MDL |
2023-08-28 |
1 UZS = |
0.0015 MDL |
677.3168 UZS = |
1 MDL |
2023-08-27 |
1 UZS = |
0.0015 MDL |
677.3168 UZS = |
1 MDL |
2023-08-26 |
1 UZS = |
0.0015 MDL |
677.9652 UZS = |
1 MDL |
2023-08-25 |
1 UZS = |
0.0015 MDL |
680.8949 UZS = |
1 MDL |
2023-08-24 |
1 UZS = |
0.0015 MDL |
680.4334 UZS = |
1 MDL |
2023-08-23 |
1 UZS = |
0.0015 MDL |
678.6844 UZS = |
1 MDL |
2023-08-22 |
1 UZS = |
0.0015 MDL |
679.4823 UZS = |
1 MDL |
2023-08-21 |
1 UZS = |
0.0015 MDL |
679.4765 UZS = |
1 MDL |
2023-08-20 |
1 UZS = |
0.0015 MDL |
682.2998 UZS = |
1 MDL |
2023-08-19 |
1 UZS = |
0.0015 MDL |
682.2998 UZS = |
1 MDL |
2023-08-18 |
1 UZS = |
0.0015 MDL |
683.7459 UZS = |
1 MDL |
2023-08-17 |
1 UZS = |
0.0015 MDL |
686.1264 UZS = |
1 MDL |
2023-08-16 |
1 UZS = |
0.0015 MDL |
686.3648 UZS = |
1 MDL |
2023-08-15 |
1 UZS = |
0.0015 MDL |
685.111 UZS = |
1 MDL |
2023-08-14 |
1 UZS = |
0.0015 MDL |
685.1275 UZS = |
1 MDL |
2023-08-13 |
1 UZS = |
0.0015 MDL |
685.1275 UZS = |
1 MDL |
2023-08-12 |
1 UZS = |
0.0015 MDL |
659.3128 UZS = |
1 MDL |
2023-08-11 |
1 UZS = |
0.0015 MDL |
658.1327 UZS = |
1 MDL |
2023-08-10 |
1 UZS = |
0.0015 MDL |
659.9376 UZS = |
1 MDL |
2023-08-09 |
1 UZS = |
0.0015 MDL |
665.2303 UZS = |
1 MDL |
2023-08-08 |
1 UZS = |
0.0015 MDL |
664.3606 UZS = |
1 MDL |
2023-08-07 |
1 UZS = |
0.0015 MDL |
664.3551 UZS = |
1 MDL |
2023-08-06 |
1 UZS = |
0.0015 MDL |
664.3551 UZS = |
1 MDL |
2023-08-05 |
1 UZS = |
0.0015 MDL |
662.5733 UZS = |
1 MDL |
2023-08-04 |
1 UZS = |
0.0015 MDL |
656.6052 UZS = |
1 MDL |
2023-08-03 |
1 UZS = |
0.0015 MDL |
650.8125 UZS = |
1 MDL |
2023-08-02 |
1 UZS = |
0.0015 MDL |
657.5196 UZS = |
1 MDL |
2023-08-01 |
1 UZS = |
0.0015 MDL |
656.4905 UZS = |
1 MDL |
2023-07-31 |
1 UZS = |
0.0015 MDL |
656.4915 UZS = |
1 MDL |
2023-07-30 |
1 UZS = |
0.0015 MDL |
656.4915 UZS = |
1 MDL |
2023-07-29 |
1 UZS = |
0.0015 MDL |
651.841 UZS = |
1 MDL |
2023-07-28 |
1 UZS = |
0.0015 MDL |
656.7696 UZS = |
1 MDL |
2023-07-27 |
1 UZS = |
0.0015 MDL |
665.5091 UZS = |
1 MDL |
2023-07-26 |
1 UZS = |
0.0015 MDL |
670.2214 UZS = |
1 MDL |
2023-07-25 |
1 UZS = |
0.0015 MDL |
667.2656 UZS = |
1 MDL |
2023-07-24 |
1 UZS = |
0.0015 MDL |
667.2724 UZS = |
1 MDL |
2023-07-23 |
1 UZS = |
0.0015 MDL |
667.2724 UZS = |
1 MDL |
2023-07-22 |
1 UZS = |
0.0015 MDL |
664.3576 UZS = |
1 MDL |
2023-07-21 |
1 UZS = |
0.0015 MDL |
661.3237 UZS = |
1 MDL |
2023-07-20 |
1 UZS = |
0.0016 MDL |
643.1149 UZS = |
1 MDL |
2023-07-19 |
1 UZS = |
0.0015 MDL |
647.5932 UZS = |
1 MDL |
2023-07-18 |
1 UZS = |
0.0016 MDL |
642.5145 UZS = |
1 MDL |
2023-07-17 |
1 UZS = |
0.0016 MDL |
642.5162 UZS = |
1 MDL |
2023-07-16 |
1 UZS = |
0.0016 MDL |
642.5162 UZS = |
1 MDL |
2023-07-15 |
1 UZS = |
0.0016 MDL |
639.9143 UZS = |
1 MDL |
2023-07-14 |
1 UZS = |
0.0016 MDL |
637.6876 UZS = |
1 MDL |
2023-07-13 |
1 UZS = |
0.0016 MDL |
634.8784 UZS = |
1 MDL |
2023-07-12 |
1 UZS = |
0.0016 MDL |
631.966 UZS = |
1 MDL |
2023-07-11 |
1 UZS = |
0.0016 MDL |
631.747 UZS = |
1 MDL |
2023-07-10 |
1 UZS = |
0.0016 MDL |
631.733 UZS = |
1 MDL |
2023-07-09 |
1 UZS = |
0.0016 MDL |
631.733 UZS = |
1 MDL |
2023-07-08 |
1 UZS = |
0.0016 MDL |
630.1079 UZS = |
1 MDL |
2023-07-07 |
1 UZS = |
0.0016 MDL |
627.4946 UZS = |
1 MDL |
2023-07-06 |
1 UZS = |
0.0016 MDL |
627.0569 UZS = |
1 MDL |
2023-07-05 |
1 UZS = |
0.0016 MDL |
628.5635 UZS = |
1 MDL |
2023-07-04 |
1 UZS = |
0.0016 MDL |
628.7894 UZS = |
1 MDL |
2023-07-03 |
1 UZS = |
0.0016 MDL |
629.4096 UZS = |
1 MDL |
2023-07-02 |
1 UZS = |
0.0016 MDL |
629.4096 UZS = |
1 MDL |
2023-07-01 |
1 UZS = |
0.0016 MDL |
632.6794 UZS = |
1 MDL |
2023-06-30 |
1 UZS = |
0.0016 MDL |
631.3788 UZS = |
1 MDL |
2023-06-29 |
1 UZS = |
0.0016 MDL |
631.8938 UZS = |
1 MDL |
2023-06-28 |
1 UZS = |
0.0016 MDL |
632.4129 UZS = |
1 MDL |
2023-06-27 |
1 UZS = |
0.0016 MDL |
638.4744 UZS = |
1 MDL |
2023-06-26 |
1 UZS = |
0.0016 MDL |
638.4789 UZS = |
1 MDL |
2023-06-25 |
1 UZS = |
0.0016 MDL |
635.9311 UZS = |
1 MDL |
2023-06-23 |
1 UZS = |
0.0016 MDL |
637.3001 UZS = |
1 MDL |
2023-06-22 |
1 UZS = |
0.0016 MDL |
641.1881 UZS = |
1 MDL |
2023-06-21 |
1 UZS = |
0.0016 MDL |
641.7975 UZS = |
1 MDL |
2023-06-20 |
1 UZS = |
0.0016 MDL |
638.8743 UZS = |
1 MDL |
2023-06-19 |
1 UZS = |
0.0016 MDL |
638.7648 UZS = |
1 MDL |
2023-06-18 |
1 UZS = |
0.0016 MDL |
639.971 UZS = |
1 MDL |
2023-06-17 |
1 UZS = |
0.0016 MDL |
641.142 UZS = |
1 MDL |
2023-06-16 |
1 UZS = |
0.0016 MDL |
644.1017 UZS = |
1 MDL |
2023-06-15 |
1 UZS = |
0.0016 MDL |
643.5739 UZS = |
1 MDL |
2023-06-14 |
1 UZS = |
0.0016 MDL |
642.0804 UZS = |
1 MDL |
2023-06-13 |
1 UZS = |
0.0016 MDL |
640.5457 UZS = |
1 MDL |
2023-06-12 |
1 UZS = |
0.0016 MDL |
640.547 UZS = |
1 MDL |
2023-06-11 |
1 UZS = |
0.0016 MDL |
640.547 UZS = |
1 MDL |
2023-06-10 |
1 UZS = |
0.0015 MDL |
647.0435 UZS = |
1 MDL |
2023-06-09 |
1 UZS = |
0.0016 MDL |
642.3519 UZS = |
1 MDL |
2023-06-08 |
1 UZS = |
0.0016 MDL |
642.8832 UZS = |
1 MDL |
2023-06-07 |
1 UZS = |
0.0016 MDL |
642.5715 UZS = |
1 MDL |
2023-06-06 |
1 UZS = |
0.0016 MDL |
643.9597 UZS = |
1 MDL |
2023-06-05 |
1 UZS = |
0.0016 MDL |
643.9872 UZS = |
1 MDL |
2023-06-04 |
1 UZS = |
0.0016 MDL |
644.3052 UZS = |
1 MDL |
2023-06-03 |
1 UZS = |
0.0016 MDL |
642.7051 UZS = |
1 MDL |
2023-06-02 |
1 UZS = |
0.0016 MDL |
640.4456 UZS = |
1 MDL |
2023-06-01 |
1 UZS = |
0.0016 MDL |
640.3995 UZS = |
1 MDL |
2023-05-31 |
1 UZS = |
0.0016 MDL |
641.57 UZS = |
1 MDL |
2023-05-30 |
1 UZS = |
0.0016 MDL |
640.2013 UZS = |
1 MDL |
2023-05-29 |
1 UZS = |
0.0016 MDL |
641.6728 UZS = |
1 MDL |
2023-05-28 |
1 UZS = |
0.0016 MDL |
641.6728 UZS = |
1 MDL |
2023-05-27 |
1 UZS = |
0.0016 MDL |
642.8844 UZS = |
1 MDL |
2023-05-26 |
1 UZS = |
0.0016 MDL |
644.9867 UZS = |
1 MDL |
2023-05-25 |
1 UZS = |
0.0015 MDL |
645.8637 UZS = |
1 MDL |
2023-05-24 |
1 UZS = |
0.0015 MDL |
645.9489 UZS = |
1 MDL |
2023-05-23 |
1 UZS = |
0.0015 MDL |
647.2008 UZS = |
1 MDL |
2023-05-22 |
1 UZS = |
0.0015 MDL |
647.2008 UZS = |
1 MDL |
2023-05-21 |
1 UZS = |
0.0015 MDL |
648.0949 UZS = |
1 MDL |
2023-05-20 |
1 UZS = |
0.0015 MDL |
649.7395 UZS = |
1 MDL |
2023-05-19 |
1 UZS = |
0.0015 MDL |
646.4265 UZS = |
1 MDL |
2023-05-18 |
1 UZS = |
0.0016 MDL |
643.7684 UZS = |
1 MDL |
2023-05-17 |
1 UZS = |
0.0016 MDL |
643.1618 UZS = |
1 MDL |
2023-05-16 |
1 UZS = |
0.0016 MDL |
644.0837 UZS = |
1 MDL |
2023-05-15 |
1 UZS = |
0.0016 MDL |
644.0837 UZS = |
1 MDL |
2023-05-14 |
1 UZS = |
0.0016 MDL |
643.5552 UZS = |
1 MDL |
2023-05-13 |
1 UZS = |
0.0016 MDL |
644.7169 UZS = |
1 MDL |
2023-05-12 |
1 UZS = |
0.0016 MDL |
642.414 UZS = |
1 MDL |
2023-05-11 |
1 UZS = |
0.0016 MDL |
641.9023 UZS = |
1 MDL |
2023-05-10 |
1 UZS = |
0.0016 MDL |
643.6356 UZS = |
1 MDL |
2023-05-09 |
1 UZS = |
0.0016 MDL |
641.5539 UZS = |
1 MDL |
2023-05-08 |
1 UZS = |
0.0016 MDL |
641.5539 UZS = |
1 MDL |
2023-05-07 |
1 UZS = |
0.0016 MDL |
641.5539 UZS = |
1 MDL |
2023-05-06 |
1 UZS = |
0.0016 MDL |
641.2911 UZS = |
1 MDL |
2023-05-05 |
1 UZS = |
0.0016 MDL |
640.5319 UZS = |
1 MDL |
2023-05-04 |
1 UZS = |
0.0016 MDL |
638.1323 UZS = |
1 MDL |
2023-05-03 |
1 UZS = |
0.0016 MDL |
637.2287 UZS = |
1 MDL |
2023-05-02 |